Update 2025-03-14 3452 candle_min
This commit is contained in:
621
034220/min/candle-20250314.csv
Normal file
621
034220/min/candle-20250314.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,191900,5617885795,8990,8990,8990,8990,50926
|
||||
20250314,191800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,191700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,191600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,191500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,191400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,191300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,191200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,191100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,191000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,190900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,190800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,190700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,190600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,190500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,190400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,190300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,190200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,190100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,190000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,185900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,185800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,185700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,185600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,185500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,185400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,185300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,185200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,185100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,185000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,184900,5617885795,8990,8990,8990,8990,50926
|
||||
20250314,184800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,184700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,184600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,184500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,184400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,184300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,184200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,184100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,184000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,183900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,183800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,183700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,183600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,183500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,183400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,183300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,183200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,183100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,183000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,182900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,182800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,182700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,182600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,182500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,182400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,182300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,182200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,182100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,182000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,181900,5617885795,8990,8990,8990,8990,50926
|
||||
20250314,181800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,181700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,181600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,181500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,181400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,181300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,181200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,181100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,181000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,180900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,180800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,180700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,180600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,180500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,180400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,180300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,180200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,180100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,180000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,175900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,175800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,175700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,175600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,175500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,175400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,175300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,175200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,175100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,175000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,174900,5617885795,8990,8990,8990,8990,50926
|
||||
20250314,174800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,174700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,174600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,174500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,174400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,174300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,174200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,174100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,174000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,173900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,173800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,173700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,173600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,173500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,173400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,173300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,173200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,173100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,173000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,172900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,172800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,172700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,172600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,172500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,172400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,172300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,172200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,172100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,172000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,171900,5617885795,8990,8990,8990,8990,50926
|
||||
20250314,171800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,171700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,171600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,171500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,171400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,171300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,171200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,171100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,171000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,170900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,170800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,170700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,170600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,170500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,170400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,170300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,170200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,170100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,170000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,165900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,165800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,165700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,165600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,165500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,165400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,165300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,165200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,165100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,165000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,164900,5617885795,8990,8990,8990,8990,50926
|
||||
20250314,164800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,164700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,164600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,164500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,164400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,164300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,164200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,164100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,164000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,163900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,163800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,163700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,163600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,163500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,163400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,163300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,163200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,163100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,163000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,162900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,162800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,162700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,162600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,162500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,162400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,162300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,162200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,162100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,162000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,161900,5617885795,8990,8990,8990,8990,50926
|
||||
20250314,161800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,161700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,161600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,161500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,161400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,161300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,161200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,161100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,161000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,160900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,160800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,160700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,160600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,160500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,160400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,160300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,160200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,160100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,160000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,155900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,155800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,155700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,155600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,155500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,155400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,155300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,155200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,155100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,155000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,154900,5617885795,8990,8990,8990,8990,50926
|
||||
20250314,154800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,154700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,154600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,154500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,154400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,154300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,154200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,154100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,154000,5617885795,8990,8990,8990,8990,0
|
||||
20250314,153900,5617885795,8990,8990,8990,8990,0
|
||||
20250314,153800,5617885795,8990,8990,8990,8990,0
|
||||
20250314,153700,5617885795,8990,8990,8990,8990,0
|
||||
20250314,153600,5617885795,8990,8990,8990,8990,0
|
||||
20250314,153500,5617885795,8990,8990,8990,8990,0
|
||||
20250314,153400,5617885795,8990,8990,8990,8990,0
|
||||
20250314,153300,5617885795,8990,8990,8990,8990,0
|
||||
20250314,153200,5617885795,8990,8990,8990,8990,0
|
||||
20250314,153100,5617885795,8990,8990,8990,8990,0
|
||||
20250314,153000,5617885795,8990,8990,8990,8990,50926
|
||||
20250314,152900,5160061055,9010,9010,9010,9010,0
|
||||
20250314,152800,5160061055,9010,9010,9010,9010,0
|
||||
20250314,152700,5160061055,9010,9010,9010,9010,0
|
||||
20250314,152600,5160061055,9010,9010,9010,9010,0
|
||||
20250314,152500,5160061055,9010,9010,9010,9010,0
|
||||
20250314,152400,5160061055,9010,9010,9010,9010,0
|
||||
20250314,152300,5160061055,9010,9010,9010,9010,0
|
||||
20250314,152200,5160061055,9010,9010,9010,9010,0
|
||||
20250314,152100,5160061055,9010,9010,9010,9010,0
|
||||
20250314,152000,5160061055,9010,9010,9010,9010,0
|
||||
20250314,151900,5160061055,9010,9010,9010,9000,3291
|
||||
20250314,151800,5130417705,9000,9010,9010,9000,5588
|
||||
20250314,151700,5080081275,9000,9000,9010,9000,1115
|
||||
20250314,151600,5070043685,9000,9000,9010,9000,2502
|
||||
20250314,151500,5047523785,9000,9010,9010,9000,3974
|
||||
20250314,151400,5011756430,9000,9010,9010,9000,1880
|
||||
20250314,151300,4994831925,9010,9000,9010,9000,1104
|
||||
20250314,151200,4984890355,9000,9010,9010,9000,2607
|
||||
20250314,151100,4961419465,9000,9010,9010,9000,763
|
||||
20250314,151000,4954551685,9010,9010,9010,9000,923
|
||||
20250314,150900,4946243905,9010,9010,9010,9000,2831
|
||||
20250314,150800,4920762845,9000,9010,9010,9000,3545
|
||||
20250314,150700,4888856045,9000,9010,9010,9000,1059
|
||||
20250314,150600,4879324265,9010,9010,9010,9000,1396
|
||||
20250314,150500,4866758225,9010,9020,9020,9000,449
|
||||
20250314,150400,4862715285,9020,9000,9020,9000,3445
|
||||
20250314,150300,4831690905,9000,9010,9010,9000,2137
|
||||
20250314,150200,4812447765,9000,9000,9010,9000,1302
|
||||
20250314,150100,4800723985,9000,9010,9010,9000,715
|
||||
20250314,150000,4794284350,9000,9020,9020,9000,1766
|
||||
20250314,145900,4778377880,9010,9020,9020,9000,387
|
||||
20250314,145800,4774891730,9020,9010,9020,9000,1911
|
||||
20250314,145700,4757675900,9010,9020,9020,9000,1383
|
||||
20250314,145600,4745221680,9010,9010,9020,9010,645
|
||||
20250314,145500,4739408650,9020,9020,9020,9010,757
|
||||
20250314,145400,4732585970,9010,9020,9020,9000,1929
|
||||
20250314,145300,4715206560,9010,9010,9020,9010,2673
|
||||
20250314,145200,4691122810,9010,9010,9020,9010,1756
|
||||
20250314,145100,4675301230,9010,9015,9020,9010,1588
|
||||
20250314,145000,4660993165,9020,9010,9020,9010,697
|
||||
20250314,144900,4654713135,9010,9020,9020,9010,1254
|
||||
20250314,144800,4643414545,9010,9010,9020,9010,1584
|
||||
20250314,144700,4629142695,9010,9020,9020,9010,538
|
||||
20250314,144600,4624295205,9010,9010,9020,9010,976
|
||||
20250314,144500,4615501425,9020,9010,9020,9010,1241
|
||||
20250314,144400,4604319435,9010,9010,9020,9000,1441
|
||||
20250314,144300,4591337515,9010,9010,9020,9010,198
|
||||
20250314,144200,4589553495,9020,9010,9020,9000,1051
|
||||
20250314,144100,4580092535,9010,9010,9020,9000,2047
|
||||
20250314,144000,4561654225,9010,9010,9010,9000,154
|
||||
20250314,143900,4560268165,9010,9000,9010,9000,519
|
||||
20250314,143800,4555593515,9010,9020,9020,9000,951
|
||||
20250314,143700,4547032025,9000,9010,9010,9000,1466
|
||||
20250314,143600,4533825245,9010,9020,9020,9010,444
|
||||
20250314,143500,4529824755,9010,9010,9020,9010,7035
|
||||
20250314,143400,4466439380,9010,9010,9010,9000,161
|
||||
20250314,143300,4464990260,9010,9010,9010,9000,626
|
||||
20250314,143200,4459356100,9010,9000,9010,9000,3049
|
||||
20250314,143100,4431913040,9000,9000,9010,9000,774
|
||||
20250314,143000,4424947000,9000,9000,9010,9000,2700
|
||||
20250314,142900,4400646870,9000,9000,9010,9000,993
|
||||
20250314,142800,4391708350,9000,9000,9010,9000,541
|
||||
20250314,142700,4386839290,9010,9010,9010,9000,202
|
||||
20250314,142600,4385020940,8990,9010,9010,8990,9108
|
||||
20250314,142500,4303045220,9000,9000,9010,9000,836
|
||||
20250314,142400,4295519130,9000,9010,9010,9000,107
|
||||
20250314,142300,4294556110,9000,9000,9010,9000,736
|
||||
20250314,142200,4287928080,9010,8995,9010,8995,4191
|
||||
20250314,142100,4250208960,8995,8990,9000,8990,1729
|
||||
20250314,142000,4234657595,8990,9000,9000,8990,760
|
||||
20250314,141900,4227822860,8990,8990,9000,8990,763
|
||||
20250314,141800,4220961420,8990,9000,9000,8990,443
|
||||
20250314,141700,4216977680,9000,8990,9000,8990,513
|
||||
20250314,141600,4212364730,8990,9000,9000,8990,833
|
||||
20250314,141500,4204876010,9000,8990,9000,8990,1169
|
||||
20250314,141400,4194365240,8990,8995,9000,8990,712
|
||||
20250314,141300,4187962005,9000,9000,9000,9000,28
|
||||
20250314,141200,4187710005,8995,9000,9000,8990,161
|
||||
20250314,141100,4186261245,9000,9000,9000,8995,50
|
||||
20250314,141000,4185811250,9000,9000,9000,9000,103
|
||||
20250314,140900,4184884250,9000,9000,9000,8990,541
|
||||
20250314,140800,4180018990,9000,8990,9000,8990,2197
|
||||
20250314,140700,4160253410,9000,8990,9000,8990,6
|
||||
20250314,140600,4160199420,8990,8990,9000,8990,294
|
||||
20250314,140500,4157553940,9000,8990,9000,8990,103
|
||||
20250314,140400,4156626950,8990,9000,9010,8990,1888
|
||||
20250314,140300,4139640230,9000,8990,9000,8990,526
|
||||
20250314,140200,4134910705,8990,9000,9000,8990,157
|
||||
20250314,140100,4133498245,9000,9000,9000,8990,1366
|
||||
20250314,140000,4121206935,9000,9000,9000,9000,128
|
||||
20250314,135900,4120054935,9000,9000,9010,9000,583
|
||||
20250314,135800,4114807885,9000,9000,9010,9000,1912
|
||||
20250314,135700,4097589885,9010,9010,9010,9000,725
|
||||
20250314,135600,4091061335,9010,9000,9010,9000,764
|
||||
20250314,135500,4084185275,9010,9000,9010,9000,212
|
||||
20250314,135400,4082277265,9000,9000,9010,9000,657
|
||||
20250314,135300,4076364095,9000,9000,9000,9000,12
|
||||
20250314,135200,4076256095,9000,9000,9010,9000,2388
|
||||
20250314,135100,4054763965,9010,9000,9010,9000,898
|
||||
20250314,135000,4046681935,9000,9000,9010,9000,168
|
||||
20250314,134900,4045169915,9000,9000,9010,9000,983
|
||||
20250314,134800,4036322895,9010,9010,9010,9010,5
|
||||
20250314,134700,4036277845,9010,9000,9010,9000,8
|
||||
20250314,134600,4036205805,9000,9010,9010,9000,104
|
||||
20250314,134500,4035268775,9010,9010,9010,9010,232
|
||||
20250314,134400,4033178455,9010,9000,9010,9000,6
|
||||
20250314,134300,4033124405,9000,9010,9010,9000,101
|
||||
20250314,134200,4032215395,9010,9000,9010,9000,433
|
||||
20250314,134100,4028318075,9000,8990,9000,8990,2167
|
||||
20250314,134000,4008818585,9010,9000,9010,8990,5595
|
||||
20250314,133900,3958464685,9010,9010,9010,9000,11359
|
||||
20250314,133800,3856178655,9000,9005,9005,9000,481
|
||||
20250314,133700,3851849575,9000,9000,9010,9000,255
|
||||
20250314,133600,3849554535,9000,9000,9010,9000,681
|
||||
20250314,133500,3843425495,9000,9010,9010,9000,250
|
||||
20250314,133400,3841173005,9010,9000,9010,9000,366
|
||||
20250314,133300,3837878995,9000,9000,9000,9000,463
|
||||
20250314,133200,3833711995,9010,9000,9010,9000,592
|
||||
20250314,133100,3828381705,9010,9000,9010,9000,4
|
||||
20250314,133000,3828345675,9000,9000,9010,9000,370
|
||||
20250314,132900,3825015655,9010,9010,9010,9010,2
|
||||
20250314,132800,3824997635,9000,9010,9010,9000,60
|
||||
20250314,132700,3824457595,9010,9010,9010,9010,7
|
||||
20250314,132600,3824394525,9000,9010,9010,9000,9
|
||||
20250314,132500,3824313475,9010,9010,9010,9010,3
|
||||
20250314,132400,3824286445,9010,9010,9010,9000,358
|
||||
20250314,132300,3821060875,9010,9000,9010,9000,5
|
||||
20250314,132200,3821015855,9000,9000,9000,9000,343
|
||||
20250314,132100,3817928855,9020,9020,9020,9000,5264
|
||||
20250314,132000,3770502695,9010,9020,9020,9010,24
|
||||
20250314,131900,3770286255,9010,9020,9020,9010,804
|
||||
20250314,131800,3763039845,9020,9020,9020,9010,508
|
||||
20250314,131700,3758459685,9010,9010,9010,9010,1
|
||||
20250314,131600,3758450675,9010,9020,9020,9010,5
|
||||
20250314,131500,3758405605,9010,9010,9020,9010,69
|
||||
20250314,131400,3757783905,9020,9020,9020,9020,0
|
||||
20250314,131300,3757783905,9020,9030,9030,9020,1271
|
||||
20250314,131200,3746319175,9010,9020,9020,9010,3709
|
||||
20250314,131100,3712864225,9020,9020,9020,9020,139
|
||||
20250314,131000,3711610445,9010,9010,9020,9010,759
|
||||
20250314,130900,3704771745,9020,9020,9020,9010,26
|
||||
20250314,130800,3704537335,9010,9010,9010,9010,41
|
||||
20250314,130700,3704167925,9020,9010,9020,9010,32
|
||||
20250314,130600,3703879515,9010,9010,9020,9010,207
|
||||
20250314,130500,3702014425,9010,9010,9010,9010,21
|
||||
20250314,130400,3701825215,9010,9010,9020,9010,258
|
||||
20250314,130300,3699500155,9010,9010,9010,9010,35
|
||||
20250314,130200,3699184805,9010,9020,9020,9010,1263
|
||||
20250314,130100,3687804195,9020,9020,9020,9010,39
|
||||
20250314,130000,3687452755,9010,9020,9020,9010,1112
|
||||
20250314,125900,3677423285,9020,9020,9020,9020,4
|
||||
20250314,125800,3677387205,9020,9020,9020,9020,200
|
||||
20250314,125700,3675583205,9020,9015,9020,9010,18
|
||||
20250314,125600,3675420995,9020,9020,9020,9020,106
|
||||
20250314,125500,3674464875,9020,9020,9020,9020,100
|
||||
20250314,125400,3673562875,9020,9020,9020,9020,2
|
||||
20250314,125300,3673544835,9020,9020,9020,9020,1
|
||||
20250314,125200,3673535815,9010,9020,9020,9010,2708
|
||||
20250314,125100,3649136710,9010,9020,9020,9010,20
|
||||
20250314,125000,3648956410,9020,9020,9020,9010,458
|
||||
20250314,124900,3644826955,9020,9010,9020,9010,112
|
||||
20250314,124800,3643817815,9020,9020,9020,9020,16
|
||||
20250314,124700,3643673495,9020,9015,9020,9010,94
|
||||
20250314,124600,3642826510,9010,9025,9025,9010,1973
|
||||
20250314,124500,3625030900,9020,9020,9030,9020,174
|
||||
20250314,124400,3623461380,9020,9030,9030,9020,182
|
||||
20250314,124300,3621818720,9040,9040,9040,9030,80
|
||||
20250314,124200,3621096170,9040,9030,9040,9010,265
|
||||
20250314,124100,3618702290,9030,9030,9040,9010,8702
|
||||
20250314,124000,3540090560,9030,9020,9030,9020,68
|
||||
20250314,123900,3539477160,9020,9020,9020,9020,46
|
||||
20250314,123800,3539062240,9020,9020,9020,9020,389
|
||||
20250314,123700,3535553460,9030,9030,9030,9020,78
|
||||
20250314,123600,3534849325,9030,9010,9030,9010,5758
|
||||
20250314,123500,3482911355,9010,9010,9020,9010,64
|
||||
20250314,123400,3482334675,9010,9010,9020,9010,91
|
||||
20250314,123300,3481514755,9010,9010,9020,9010,453
|
||||
20250314,123200,3477433195,9010,9020,9020,9010,166
|
||||
20250314,123100,3475936955,9010,9010,9010,9010,134
|
||||
20250314,123000,3474729615,9020,9020,9020,9010,103
|
||||
20250314,122900,3473801555,9010,9020,9020,9010,483
|
||||
20250314,122800,3469448585,9020,9010,9020,9010,24
|
||||
20250314,122700,3469232295,9010,9010,9015,9010,130
|
||||
20250314,122600,3468060990,9020,9010,9020,9010,268
|
||||
20250314,122500,3465646280,9020,9010,9020,9010,541
|
||||
20250314,122400,3460770860,9010,9020,9020,9010,451
|
||||
20250314,122300,3456707340,9020,9010,9020,9010,74
|
||||
20250314,122200,3456040560,9010,9020,9020,9010,956
|
||||
20250314,122100,3447423130,9020,9010,9020,9010,17
|
||||
20250314,122000,3447269880,9010,9010,9010,9010,453
|
||||
20250314,121900,3443188350,9010,9015,9015,9010,4678
|
||||
20250314,121800,3401039560,9020,9020,9020,9020,27
|
||||
20250314,121700,3400796020,9020,9020,9020,9020,9
|
||||
20250314,121600,3400714840,9015,9020,9020,9015,142
|
||||
20250314,121500,3399434700,9015,9015,9020,9015,147
|
||||
20250314,121400,3398108980,9015,9010,9015,9005,566
|
||||
20250314,121300,3393009020,9005,9005,9010,9005,380
|
||||
20250314,121200,3389586275,9005,9005,9010,9005,154
|
||||
20250314,121100,3388199485,9005,9005,9010,9005,723
|
||||
20250314,121000,3381688390,9005,9000,9010,9000,1213
|
||||
20250314,120900,3370761160,9000,9000,9010,9000,1041
|
||||
20250314,120800,3361383970,9000,9000,9010,9000,445
|
||||
20250314,120700,3357378930,9010,9005,9010,9000,5623
|
||||
20250314,120600,3306769425,9000,9015,9015,9000,397
|
||||
20250314,120500,3303193995,9010,9015,9015,9010,1619
|
||||
20250314,120400,3288606510,9015,9015,9015,9015,50
|
||||
20250314,120300,3288155760,9015,9015,9015,9015,5
|
||||
20250314,120200,3288110685,9010,9020,9020,9010,234
|
||||
20250314,120100,3286002260,9020,9020,9020,9020,3
|
||||
20250314,120000,3285975200,9020,9020,9020,9010,58
|
||||
20250314,115900,3285452275,9020,9010,9020,9010,1148
|
||||
20250314,115800,3275108775,9000,9005,9010,9000,1248
|
||||
20250314,115700,3263865355,9010,9010,9010,9010,799
|
||||
20250314,115600,3256666365,9010,9005,9010,9000,600
|
||||
20250314,115500,3251265950,9010,9005,9010,9005,104
|
||||
20250314,115400,3250328915,9010,9010,9010,9010,15
|
||||
20250314,115300,3250193765,9010,9005,9010,9000,581
|
||||
20250314,115200,3244963930,9010,9010,9010,9010,114
|
||||
20250314,115100,3243936790,9010,9000,9010,8990,1517
|
||||
20250314,115000,3230276900,9000,9000,9000,8990,2770
|
||||
20250314,114900,3205347605,9000,9000,9000,9000,378
|
||||
20250314,114800,3201945605,8990,9000,9000,8990,463
|
||||
20250314,114700,3197779045,9000,8995,9000,8990,139
|
||||
20250314,114600,3196529155,8995,8990,9000,8990,120
|
||||
20250314,114500,3195449200,9000,9000,9000,8990,2400
|
||||
20250314,114400,3173850380,9000,8990,9000,8990,109
|
||||
20250314,114300,3172869450,9000,9000,9000,8990,624
|
||||
20250314,114200,3167257890,8995,9000,9000,8995,59
|
||||
20250314,114100,3166726930,9000,9000,9000,9000,50
|
||||
20250314,114000,3166276930,9000,9000,9000,9000,58
|
||||
20250314,113900,3165754930,9000,9000,9000,9000,64
|
||||
20250314,113800,3165178930,8990,9000,9000,8990,352
|
||||
20250314,113700,3162014355,9000,8995,9000,8990,133
|
||||
20250314,113600,3160818495,9000,9000,9000,9000,24
|
||||
20250314,113500,3160602495,9000,8995,9000,8995,3
|
||||
20250314,113400,3160575500,9000,8990,9000,8980,2173
|
||||
20250314,113300,3141041260,8990,8990,8990,8990,161
|
||||
20250314,113200,3139593870,8990,8990,8990,8990,204
|
||||
20250314,113100,3137759910,8990,8990,8995,8980,2485
|
||||
20250314,113000,3115420760,8990,8980,8990,8980,3108
|
||||
20250314,112900,3087480930,8990,8985,8990,8980,1422
|
||||
20250314,112800,3074698260,8990,8990,8990,8990,32
|
||||
20250314,112700,3074410580,8990,8990,8990,8990,126
|
||||
20250314,112600,3073277840,8990,8990,8990,8990,92
|
||||
20250314,112500,3072450760,8990,8990,8990,8980,319
|
||||
20250314,112400,3069584395,8990,8990,8990,8990,49
|
||||
20250314,112300,3069143885,8990,8990,8990,8980,497
|
||||
20250314,112200,3064676575,8990,8990,8990,8990,110
|
||||
20250314,112100,3063687675,8990,8990,8990,8990,432
|
||||
20250314,112000,3059803995,8990,8990,8990,8980,29
|
||||
20250314,111900,3059543475,8980,8990,8990,8980,1093
|
||||
20250314,111800,3049721020,8990,8980,8990,8980,19
|
||||
20250314,111700,3049550240,8990,8980,8990,8980,898
|
||||
20250314,111600,3041486120,8980,8990,8990,8980,631
|
||||
20250314,111500,3035813530,8990,8990,8990,8980,438
|
||||
20250314,111400,3031876010,8990,8990,8990,8980,826
|
||||
20250314,111300,3024451700,8990,8990,8990,8980,1186
|
||||
20250314,111200,3013789645,8990,8990,8990,8980,188
|
||||
20250314,111100,3012100200,8990,8980,8990,8980,1820
|
||||
20250314,111000,2995756580,8980,8990,8990,8980,491
|
||||
20250314,110900,2991344340,8990,8980,8990,8980,1432
|
||||
20250314,110800,2978471350,8990,8980,8990,8980,567
|
||||
20250314,110700,2973374345,8980,8990,8990,8980,1203
|
||||
20250314,110600,2962570420,8990,8980,8990,8980,453
|
||||
20250314,110500,2958499790,8980,8980,8990,8980,230
|
||||
20250314,110400,2956433200,8990,8980,8990,8980,226
|
||||
20250314,110300,2954403460,8990,8985,8990,8980,525
|
||||
20250314,110200,2949688900,8990,8990,8990,8990,211
|
||||
20250314,110100,2947792010,8990,8990,8990,8980,1092
|
||||
20250314,110000,2937975765,8980,8990,8990,8980,360
|
||||
20250314,105900,2934742685,8990,8980,8990,8980,17
|
||||
20250314,105800,2934589905,8980,8980,8980,8970,2555
|
||||
20250314,105700,2911646585,8980,8975,8980,8970,1367
|
||||
20250314,105600,2899377445,8970,8970,8970,8970,15132
|
||||
20250314,105500,2763643405,8970,8970,8980,8970,5869
|
||||
20250314,105400,2710997955,8970,8970,8980,8970,183
|
||||
20250314,105300,2709355545,8980,8980,8980,8980,127
|
||||
20250314,105200,2708215085,8970,8980,8980,8970,10111
|
||||
20250314,105100,2617479045,8980,8980,8980,8980,3
|
||||
20250314,105000,2617452105,8980,8995,8995,8980,547
|
||||
20250314,104900,2612535535,8990,8990,8990,8990,401
|
||||
20250314,104800,2608930545,8990,8990,8990,8990,2514
|
||||
20250314,104700,2586329685,8990,8990,8990,8980,1507
|
||||
20250314,104600,2572781785,8990,8985,8990,8985,50
|
||||
20250314,104500,2572332460,8985,8980,8985,8980,341
|
||||
20250314,104400,2569269995,8990,8980,8990,8980,167
|
||||
20250314,104300,2567770285,8980,8980,8980,8970,1792
|
||||
20250314,104200,2551679895,8970,8960,8980,8960,1305
|
||||
20250314,104100,2539972345,8960,8980,8980,8960,4363
|
||||
20250314,104000,2500844275,8980,8975,8980,8970,519
|
||||
20250314,103900,2496185950,8980,8965,8980,8965,320
|
||||
20250314,103800,2493315285,8970,8975,8975,8960,16546
|
||||
20250314,103700,2345058995,8970,8960,8970,8960,1384
|
||||
20250314,103600,2332644825,8970,8960,8980,8960,3091
|
||||
20250314,103500,2304928160,8965,8960,8970,8960,639
|
||||
20250314,103400,2299201125,8960,8970,8980,8960,1347
|
||||
20250314,103300,2287120295,8970,8980,8980,8970,6770
|
||||
20250314,103200,2226383135,8980,8980,8980,8970,1331
|
||||
20250314,103100,2214440930,8980,8980,8980,8970,1335
|
||||
20250314,103000,2202465510,8980,8970,8980,8970,4279
|
||||
20250314,102900,2164082770,8980,8985,8990,8980,4230
|
||||
20250314,102800,2126097045,8980,8980,8990,8980,7934
|
||||
20250314,102700,2054849060,8990,8985,8990,8985,371
|
||||
20250314,102600,2051513930,8985,8985,8985,8980,205
|
||||
20250314,102500,2049672255,8985,8990,8990,8980,181
|
||||
20250314,102400,2048046105,8990,8990,8990,8980,3143
|
||||
20250314,102300,2019792035,8990,8990,8990,8980,221
|
||||
20250314,102200,2017806825,8990,8990,8990,8980,58
|
||||
20250314,102100,2017285905,8980,8990,8990,8980,299
|
||||
20250314,102000,2014600725,8990,8990,8990,8980,1184
|
||||
20250314,101900,2003967945,8990,8990,8990,8980,345
|
||||
20250314,101800,2000867895,8980,8990,8990,8980,11526
|
||||
20250314,101700,1897360855,8990,8990,8990,8980,1952
|
||||
20250314,101600,1879824355,8990,8990,8990,8980,1261
|
||||
20250314,101500,1868488965,9000,8990,9000,8980,1912
|
||||
20250314,101400,1851289595,8990,8990,8990,8980,1046
|
||||
20250314,101300,1841887135,8990,9000,9000,8980,4888
|
||||
20250314,101200,1797944055,9000,8990,9000,8990,166
|
||||
20250314,101100,1796450285,8990,9000,9000,8990,295
|
||||
20250314,101000,1793797985,9000,8990,9000,8990,2874
|
||||
20250314,100900,1767958005,9000,9010,9010,8990,3792
|
||||
20250314,100800,1733829415,9010,9010,9010,9010,114
|
||||
20250314,100700,1732802275,9010,9010,9010,9000,408
|
||||
20250314,100600,1729129995,9010,9010,9010,9000,906
|
||||
20250314,100500,1720968025,9000,9005,9010,9000,272
|
||||
20250314,100400,1718518605,9010,9010,9010,9005,657
|
||||
20250314,100300,1712600825,9010,9010,9010,9005,77
|
||||
20250314,100200,1711907250,9010,9005,9010,9005,307
|
||||
20250314,100100,1709142025,9010,9000,9010,9000,366
|
||||
20250314,100000,1705846535,9000,9000,9010,9000,1635
|
||||
20250314,095900,1691130200,9010,9000,9010,9000,321
|
||||
20250314,095800,1688239180,9010,9000,9010,9000,632
|
||||
20250314,095700,1682550260,9000,9010,9010,9000,372
|
||||
20250314,095600,1679199770,9000,9000,9010,9000,1091
|
||||
20250314,095500,1669378500,9010,9000,9010,9000,481
|
||||
20250314,095400,1665048540,9000,9000,9010,9000,1018
|
||||
20250314,095300,1655886270,9010,9010,9010,9000,352
|
||||
20250314,095200,1652717900,9010,9000,9010,9000,305
|
||||
20250314,095100,1649972060,9010,9000,9010,9000,3661
|
||||
20250314,095000,1617023030,9000,9010,9010,9000,1021
|
||||
20250314,094900,1607834020,9000,9000,9010,9000,2884
|
||||
20250314,094800,1581878000,9000,9000,9010,9000,692
|
||||
20250314,094700,1575649740,9000,9000,9000,9000,1611
|
||||
20250314,094600,1561150740,9000,8990,9010,8990,172
|
||||
20250314,094500,1559602510,9000,9000,9010,9000,2072
|
||||
20250314,094400,1540954310,9010,9010,9010,9000,1380
|
||||
20250314,094300,1528530640,9010,9000,9010,9000,312
|
||||
20250314,094200,1525721480,9010,9010,9010,9000,200
|
||||
20250314,094100,1523920780,9010,9010,9010,9000,753
|
||||
20250314,094000,1517139290,9010,9010,9010,9000,3438
|
||||
20250314,093900,1486194120,9000,9010,9010,9000,200
|
||||
20250314,093800,1484394050,9010,9010,9010,9000,323
|
||||
20250314,093700,1481485365,9010,9000,9010,9000,1596
|
||||
20250314,093600,1467121275,9010,9010,9010,9000,713
|
||||
20250314,093500,1460698975,9010,9010,9010,9000,253
|
||||
20250314,093400,1458420655,9010,9010,9010,9000,457
|
||||
20250314,093300,1454304995,9010,9010,9010,9000,229
|
||||
20250314,093200,1452243645,9000,9000,9010,8980,7319
|
||||
20250314,093100,1386499685,9000,9000,9010,8980,33819
|
||||
20250314,093000,1082564285,9000,9005,9010,8995,7959
|
||||
20250314,092900,1010933885,9000,9000,9010,9000,1461
|
||||
20250314,092800,997772725,9010,9010,9010,9000,852
|
||||
20250314,092700,990099695,9010,9010,9010,9000,529
|
||||
20250314,092600,985335195,9010,9000,9010,9000,199
|
||||
20250314,092500,983543645,9010,9010,9010,9000,430
|
||||
20250314,092400,979671265,9010,9010,9010,9000,3458
|
||||
20250314,092300,948516035,9010,8990,9010,8990,7569
|
||||
20250314,092200,880356385,9000,9000,9000,8990,4347
|
||||
20250314,092100,841234395,9000,9000,9010,9000,3735
|
||||
20250314,092000,807619385,9000,9010,9010,9000,5734
|
||||
20250314,091900,756011355,9000,9010,9010,9000,223
|
||||
20250314,091800,754003695,9010,9010,9010,9000,1463
|
||||
20250314,091700,740823835,9010,9010,9010,9000,3986
|
||||
20250314,091600,704931865,9010,9010,9010,9000,549
|
||||
20250314,091500,699987845,9010,9010,9020,9000,1377
|
||||
20250314,091400,687581015,9010,9010,9010,9000,1761
|
||||
20250314,091300,671714785,9010,9000,9010,8990,12892
|
||||
20250314,091200,555733425,9010,9020,9020,9000,5886
|
||||
20250314,091100,502700515,9020,9010,9020,9010,1584
|
||||
20250314,091000,488427205,9010,9010,9010,9010,898
|
||||
20250314,090900,480336225,9010,9015,9020,9010,2311
|
||||
20250314,090800,459514085,9010,9000,9010,9000,1563
|
||||
20250314,090700,445433655,9010,9020,9020,9000,3990
|
||||
20250314,090600,409480880,9020,9010,9020,8990,14428
|
||||
20250314,090500,279514280,9010,8990,9020,8990,6328
|
||||
20250314,090400,222510180,8990,9000,9000,8990,4500
|
||||
20250314,090300,182020345,9000,9010,9020,9000,2246
|
||||
20250314,090200,161782345,9020,9000,9020,9000,3158
|
||||
20250314,090100,133338515,9000,8990,9000,8980,5232
|
||||
20250314,090000,86266270,9000,9010,9010,8990,9555
|
||||
|
Reference in New Issue
Block a user