Update 2025-03-14 3452 candle_min
This commit is contained in:
621
034810/min/candle-20250314.csv
Normal file
621
034810/min/candle-20250314.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,191900,44469820,6470,6470,6470,6470,232
|
||||
20250314,191800,44469820,6470,6470,6470,6470,0
|
||||
20250314,191700,44469820,6470,6470,6470,6470,0
|
||||
20250314,191600,44469820,6470,6470,6470,6470,0
|
||||
20250314,191500,44469820,6470,6470,6470,6470,0
|
||||
20250314,191400,44469820,6470,6470,6470,6470,0
|
||||
20250314,191300,44469820,6470,6470,6470,6470,0
|
||||
20250314,191200,44469820,6470,6470,6470,6470,0
|
||||
20250314,191100,44469820,6470,6470,6470,6470,0
|
||||
20250314,191000,44469820,6470,6470,6470,6470,0
|
||||
20250314,190900,44469820,6470,6470,6470,6470,0
|
||||
20250314,190800,44469820,6470,6470,6470,6470,0
|
||||
20250314,190700,44469820,6470,6470,6470,6470,0
|
||||
20250314,190600,44469820,6470,6470,6470,6470,0
|
||||
20250314,190500,44469820,6470,6470,6470,6470,0
|
||||
20250314,190400,44469820,6470,6470,6470,6470,0
|
||||
20250314,190300,44469820,6470,6470,6470,6470,0
|
||||
20250314,190200,44469820,6470,6470,6470,6470,0
|
||||
20250314,190100,44469820,6470,6470,6470,6470,0
|
||||
20250314,190000,44469820,6470,6470,6470,6470,0
|
||||
20250314,185900,44469820,6470,6470,6470,6470,0
|
||||
20250314,185800,44469820,6470,6470,6470,6470,0
|
||||
20250314,185700,44469820,6470,6470,6470,6470,0
|
||||
20250314,185600,44469820,6470,6470,6470,6470,0
|
||||
20250314,185500,44469820,6470,6470,6470,6470,0
|
||||
20250314,185400,44469820,6470,6470,6470,6470,0
|
||||
20250314,185300,44469820,6470,6470,6470,6470,0
|
||||
20250314,185200,44469820,6470,6470,6470,6470,0
|
||||
20250314,185100,44469820,6470,6470,6470,6470,0
|
||||
20250314,185000,44469820,6470,6470,6470,6470,0
|
||||
20250314,184900,44469820,6470,6470,6470,6470,232
|
||||
20250314,184800,44469820,6470,6470,6470,6470,0
|
||||
20250314,184700,44469820,6470,6470,6470,6470,0
|
||||
20250314,184600,44469820,6470,6470,6470,6470,0
|
||||
20250314,184500,44469820,6470,6470,6470,6470,0
|
||||
20250314,184400,44469820,6470,6470,6470,6470,0
|
||||
20250314,184300,44469820,6470,6470,6470,6470,0
|
||||
20250314,184200,44469820,6470,6470,6470,6470,0
|
||||
20250314,184100,44469820,6470,6470,6470,6470,0
|
||||
20250314,184000,44469820,6470,6470,6470,6470,0
|
||||
20250314,183900,44469820,6470,6470,6470,6470,0
|
||||
20250314,183800,44469820,6470,6470,6470,6470,0
|
||||
20250314,183700,44469820,6470,6470,6470,6470,0
|
||||
20250314,183600,44469820,6470,6470,6470,6470,0
|
||||
20250314,183500,44469820,6470,6470,6470,6470,0
|
||||
20250314,183400,44469820,6470,6470,6470,6470,0
|
||||
20250314,183300,44469820,6470,6470,6470,6470,0
|
||||
20250314,183200,44469820,6470,6470,6470,6470,0
|
||||
20250314,183100,44469820,6470,6470,6470,6470,0
|
||||
20250314,183000,44469820,6470,6470,6470,6470,0
|
||||
20250314,182900,44469820,6470,6470,6470,6470,0
|
||||
20250314,182800,44469820,6470,6470,6470,6470,0
|
||||
20250314,182700,44469820,6470,6470,6470,6470,0
|
||||
20250314,182600,44469820,6470,6470,6470,6470,0
|
||||
20250314,182500,44469820,6470,6470,6470,6470,0
|
||||
20250314,182400,44469820,6470,6470,6470,6470,0
|
||||
20250314,182300,44469820,6470,6470,6470,6470,0
|
||||
20250314,182200,44469820,6470,6470,6470,6470,0
|
||||
20250314,182100,44469820,6470,6470,6470,6470,0
|
||||
20250314,182000,44469820,6470,6470,6470,6470,0
|
||||
20250314,181900,44469820,6470,6470,6470,6470,232
|
||||
20250314,181800,44469820,6470,6470,6470,6470,0
|
||||
20250314,181700,44469820,6470,6470,6470,6470,0
|
||||
20250314,181600,44469820,6470,6470,6470,6470,0
|
||||
20250314,181500,44469820,6470,6470,6470,6470,0
|
||||
20250314,181400,44469820,6470,6470,6470,6470,0
|
||||
20250314,181300,44469820,6470,6470,6470,6470,0
|
||||
20250314,181200,44469820,6470,6470,6470,6470,0
|
||||
20250314,181100,44469820,6470,6470,6470,6470,0
|
||||
20250314,181000,44469820,6470,6470,6470,6470,0
|
||||
20250314,180900,44469820,6470,6470,6470,6470,0
|
||||
20250314,180800,44469820,6470,6470,6470,6470,0
|
||||
20250314,180700,44469820,6470,6470,6470,6470,0
|
||||
20250314,180600,44469820,6470,6470,6470,6470,0
|
||||
20250314,180500,44469820,6470,6470,6470,6470,0
|
||||
20250314,180400,44469820,6470,6470,6470,6470,0
|
||||
20250314,180300,44469820,6470,6470,6470,6470,0
|
||||
20250314,180200,44469820,6470,6470,6470,6470,0
|
||||
20250314,180100,44469820,6470,6470,6470,6470,0
|
||||
20250314,180000,44469820,6470,6470,6470,6470,0
|
||||
20250314,175900,44469820,6470,6470,6470,6470,0
|
||||
20250314,175800,44469820,6470,6470,6470,6470,0
|
||||
20250314,175700,44469820,6470,6470,6470,6470,0
|
||||
20250314,175600,44469820,6470,6470,6470,6470,0
|
||||
20250314,175500,44469820,6470,6470,6470,6470,0
|
||||
20250314,175400,44469820,6470,6470,6470,6470,0
|
||||
20250314,175300,44469820,6470,6470,6470,6470,0
|
||||
20250314,175200,44469820,6470,6470,6470,6470,0
|
||||
20250314,175100,44469820,6470,6470,6470,6470,0
|
||||
20250314,175000,44469820,6470,6470,6470,6470,0
|
||||
20250314,174900,44469820,6470,6470,6470,6470,232
|
||||
20250314,174800,44469820,6470,6470,6470,6470,0
|
||||
20250314,174700,44469820,6470,6470,6470,6470,0
|
||||
20250314,174600,44469820,6470,6470,6470,6470,0
|
||||
20250314,174500,44469820,6470,6470,6470,6470,0
|
||||
20250314,174400,44469820,6470,6470,6470,6470,0
|
||||
20250314,174300,44469820,6470,6470,6470,6470,0
|
||||
20250314,174200,44469820,6470,6470,6470,6470,0
|
||||
20250314,174100,44469820,6470,6470,6470,6470,0
|
||||
20250314,174000,44469820,6470,6470,6470,6470,0
|
||||
20250314,173900,44469820,6470,6470,6470,6470,0
|
||||
20250314,173800,44469820,6470,6470,6470,6470,0
|
||||
20250314,173700,44469820,6470,6470,6470,6470,0
|
||||
20250314,173600,44469820,6470,6470,6470,6470,0
|
||||
20250314,173500,44469820,6470,6470,6470,6470,0
|
||||
20250314,173400,44469820,6470,6470,6470,6470,0
|
||||
20250314,173300,44469820,6470,6470,6470,6470,0
|
||||
20250314,173200,44469820,6470,6470,6470,6470,0
|
||||
20250314,173100,44469820,6470,6470,6470,6470,0
|
||||
20250314,173000,44469820,6470,6470,6470,6470,0
|
||||
20250314,172900,44469820,6470,6470,6470,6470,0
|
||||
20250314,172800,44469820,6470,6470,6470,6470,0
|
||||
20250314,172700,44469820,6470,6470,6470,6470,0
|
||||
20250314,172600,44469820,6470,6470,6470,6470,0
|
||||
20250314,172500,44469820,6470,6470,6470,6470,0
|
||||
20250314,172400,44469820,6470,6470,6470,6470,0
|
||||
20250314,172300,44469820,6470,6470,6470,6470,0
|
||||
20250314,172200,44469820,6470,6470,6470,6470,0
|
||||
20250314,172100,44469820,6470,6470,6470,6470,0
|
||||
20250314,172000,44469820,6470,6470,6470,6470,0
|
||||
20250314,171900,44469820,6470,6470,6470,6470,232
|
||||
20250314,171800,44469820,6470,6470,6470,6470,0
|
||||
20250314,171700,44469820,6470,6470,6470,6470,0
|
||||
20250314,171600,44469820,6470,6470,6470,6470,0
|
||||
20250314,171500,44469820,6470,6470,6470,6470,0
|
||||
20250314,171400,44469820,6470,6470,6470,6470,0
|
||||
20250314,171300,44469820,6470,6470,6470,6470,0
|
||||
20250314,171200,44469820,6470,6470,6470,6470,0
|
||||
20250314,171100,44469820,6470,6470,6470,6470,0
|
||||
20250314,171000,44469820,6470,6470,6470,6470,0
|
||||
20250314,170900,44469820,6470,6470,6470,6470,0
|
||||
20250314,170800,44469820,6470,6470,6470,6470,0
|
||||
20250314,170700,44469820,6470,6470,6470,6470,0
|
||||
20250314,170600,44469820,6470,6470,6470,6470,0
|
||||
20250314,170500,44469820,6470,6470,6470,6470,0
|
||||
20250314,170400,44469820,6470,6470,6470,6470,0
|
||||
20250314,170300,44469820,6470,6470,6470,6470,0
|
||||
20250314,170200,44469820,6470,6470,6470,6470,0
|
||||
20250314,170100,44469820,6470,6470,6470,6470,0
|
||||
20250314,170000,44469820,6470,6470,6470,6470,0
|
||||
20250314,165900,44469820,6470,6470,6470,6470,0
|
||||
20250314,165800,44469820,6470,6470,6470,6470,0
|
||||
20250314,165700,44469820,6470,6470,6470,6470,0
|
||||
20250314,165600,44469820,6470,6470,6470,6470,0
|
||||
20250314,165500,44469820,6470,6470,6470,6470,0
|
||||
20250314,165400,44469820,6470,6470,6470,6470,0
|
||||
20250314,165300,44469820,6470,6470,6470,6470,0
|
||||
20250314,165200,44469820,6470,6470,6470,6470,0
|
||||
20250314,165100,44469820,6470,6470,6470,6470,0
|
||||
20250314,165000,44469820,6470,6470,6470,6470,0
|
||||
20250314,164900,44469820,6470,6470,6470,6470,232
|
||||
20250314,164800,44469820,6470,6470,6470,6470,0
|
||||
20250314,164700,44469820,6470,6470,6470,6470,0
|
||||
20250314,164600,44469820,6470,6470,6470,6470,0
|
||||
20250314,164500,44469820,6470,6470,6470,6470,0
|
||||
20250314,164400,44469820,6470,6470,6470,6470,0
|
||||
20250314,164300,44469820,6470,6470,6470,6470,0
|
||||
20250314,164200,44469820,6470,6470,6470,6470,0
|
||||
20250314,164100,44469820,6470,6470,6470,6470,0
|
||||
20250314,164000,44469820,6470,6470,6470,6470,0
|
||||
20250314,163900,44469820,6470,6470,6470,6470,0
|
||||
20250314,163800,44469820,6470,6470,6470,6470,0
|
||||
20250314,163700,44469820,6470,6470,6470,6470,0
|
||||
20250314,163600,44469820,6470,6470,6470,6470,0
|
||||
20250314,163500,44469820,6470,6470,6470,6470,0
|
||||
20250314,163400,44469820,6470,6470,6470,6470,0
|
||||
20250314,163300,44469820,6470,6470,6470,6470,0
|
||||
20250314,163200,44469820,6470,6470,6470,6470,0
|
||||
20250314,163100,44469820,6470,6470,6470,6470,0
|
||||
20250314,163000,44469820,6470,6470,6470,6470,0
|
||||
20250314,162900,44469820,6470,6470,6470,6470,0
|
||||
20250314,162800,44469820,6470,6470,6470,6470,0
|
||||
20250314,162700,44469820,6470,6470,6470,6470,0
|
||||
20250314,162600,44469820,6470,6470,6470,6470,0
|
||||
20250314,162500,44469820,6470,6470,6470,6470,0
|
||||
20250314,162400,44469820,6470,6470,6470,6470,0
|
||||
20250314,162300,44469820,6470,6470,6470,6470,0
|
||||
20250314,162200,44469820,6470,6470,6470,6470,0
|
||||
20250314,162100,44469820,6470,6470,6470,6470,0
|
||||
20250314,162000,44469820,6470,6470,6470,6470,0
|
||||
20250314,161900,44469820,6470,6470,6470,6470,232
|
||||
20250314,161800,44469820,6470,6470,6470,6470,0
|
||||
20250314,161700,44469820,6470,6470,6470,6470,0
|
||||
20250314,161600,44469820,6470,6470,6470,6470,0
|
||||
20250314,161500,44469820,6470,6470,6470,6470,0
|
||||
20250314,161400,44469820,6470,6470,6470,6470,0
|
||||
20250314,161300,44469820,6470,6470,6470,6470,0
|
||||
20250314,161200,44469820,6470,6470,6470,6470,0
|
||||
20250314,161100,44469820,6470,6470,6470,6470,0
|
||||
20250314,161000,44469820,6470,6470,6470,6470,0
|
||||
20250314,160900,44469820,6470,6470,6470,6470,0
|
||||
20250314,160800,44469820,6470,6470,6470,6470,0
|
||||
20250314,160700,44469820,6470,6470,6470,6470,0
|
||||
20250314,160600,44469820,6470,6470,6470,6470,0
|
||||
20250314,160500,44469820,6470,6470,6470,6470,0
|
||||
20250314,160400,44469820,6470,6470,6470,6470,0
|
||||
20250314,160300,44469820,6470,6470,6470,6470,0
|
||||
20250314,160200,44469820,6470,6470,6470,6470,0
|
||||
20250314,160100,44469820,6470,6470,6470,6470,0
|
||||
20250314,160000,44469820,6470,6470,6470,6470,0
|
||||
20250314,155900,44469820,6470,6470,6470,6470,0
|
||||
20250314,155800,44469820,6470,6470,6470,6470,0
|
||||
20250314,155700,44469820,6470,6470,6470,6470,0
|
||||
20250314,155600,44469820,6470,6470,6470,6470,0
|
||||
20250314,155500,44469820,6470,6470,6470,6470,0
|
||||
20250314,155400,44469820,6470,6470,6470,6470,0
|
||||
20250314,155300,44469820,6470,6470,6470,6470,0
|
||||
20250314,155200,44469820,6470,6470,6470,6470,0
|
||||
20250314,155100,44469820,6470,6470,6470,6470,0
|
||||
20250314,155000,44469820,6470,6470,6470,6470,0
|
||||
20250314,154900,44469820,6470,6470,6470,6470,232
|
||||
20250314,154800,44469820,6470,6470,6470,6470,0
|
||||
20250314,154700,44469820,6470,6470,6470,6470,0
|
||||
20250314,154600,44469820,6470,6470,6470,6470,0
|
||||
20250314,154500,44469820,6470,6470,6470,6470,0
|
||||
20250314,154400,44469820,6470,6470,6470,6470,0
|
||||
20250314,154300,44469820,6470,6470,6470,6470,0
|
||||
20250314,154200,44469820,6470,6470,6470,6470,0
|
||||
20250314,154100,44469820,6470,6470,6470,6470,0
|
||||
20250314,154000,44469820,6470,6470,6470,6470,0
|
||||
20250314,153900,44469820,6470,6470,6470,6470,0
|
||||
20250314,153800,44469820,6470,6470,6470,6470,0
|
||||
20250314,153700,44469820,6470,6470,6470,6470,0
|
||||
20250314,153600,44469820,6470,6470,6470,6470,0
|
||||
20250314,153500,44469820,6470,6470,6470,6470,0
|
||||
20250314,153400,44469820,6470,6470,6470,6470,0
|
||||
20250314,153300,44469820,6470,6470,6470,6470,0
|
||||
20250314,153200,44469820,6470,6470,6470,6470,0
|
||||
20250314,153100,44469820,6470,6470,6470,6470,0
|
||||
20250314,153000,44469820,6470,6470,6470,6470,232
|
||||
20250314,152900,42968780,6470,6470,6470,6470,0
|
||||
20250314,152800,42968780,6470,6470,6470,6470,0
|
||||
20250314,152700,42968780,6470,6470,6470,6470,0
|
||||
20250314,152600,42968780,6470,6470,6470,6470,0
|
||||
20250314,152500,42968780,6470,6470,6470,6470,0
|
||||
20250314,152400,42968780,6470,6470,6470,6470,0
|
||||
20250314,152300,42968780,6470,6470,6470,6470,0
|
||||
20250314,152200,42968780,6470,6470,6470,6470,0
|
||||
20250314,152100,42968780,6470,6470,6470,6470,0
|
||||
20250314,152000,42968780,6470,6470,6470,6470,0
|
||||
20250314,151900,42968780,6470,6460,6470,6460,150
|
||||
20250314,151800,41999110,6450,6450,6450,6450,5
|
||||
20250314,151700,41966860,6450,6450,6450,6450,0
|
||||
20250314,151600,41966860,6450,6450,6450,6450,0
|
||||
20250314,151500,41966860,6450,6450,6450,6450,15
|
||||
20250314,151400,41870110,6450,6450,6450,6450,5
|
||||
20250314,151300,41837860,6450,6460,6460,6450,102
|
||||
20250314,151200,41179630,6460,6460,6460,6460,0
|
||||
20250314,151100,41179630,6460,6460,6460,6460,6
|
||||
20250314,151000,41140870,6460,6460,6460,6460,0
|
||||
20250314,150900,41140870,6460,6460,6460,6460,0
|
||||
20250314,150800,41140870,6460,6460,6460,6460,0
|
||||
20250314,150700,41140870,6460,6460,6460,6460,610
|
||||
20250314,150600,37200270,6460,6460,6460,6460,0
|
||||
20250314,150500,37200270,6460,6460,6460,6460,0
|
||||
20250314,150400,37200270,6460,6460,6460,6460,0
|
||||
20250314,150300,37200270,6460,6460,6460,6460,0
|
||||
20250314,150200,37200270,6460,6460,6460,6460,0
|
||||
20250314,150100,37200270,6460,6460,6460,6460,0
|
||||
20250314,150000,37200270,6460,6460,6460,6460,0
|
||||
20250314,145900,37200270,6460,6460,6460,6460,0
|
||||
20250314,145800,37200270,6460,6460,6460,6460,0
|
||||
20250314,145700,37200270,6460,6460,6460,6460,0
|
||||
20250314,145600,37200270,6460,6460,6460,6460,0
|
||||
20250314,145500,37200270,6460,6460,6460,6460,0
|
||||
20250314,145400,37200270,6460,6460,6460,6460,0
|
||||
20250314,145300,37200270,6460,6460,6460,6460,0
|
||||
20250314,145200,37200270,6460,6460,6460,6460,0
|
||||
20250314,145100,37200270,6460,6460,6460,6460,0
|
||||
20250314,145000,37200270,6460,6460,6460,6460,0
|
||||
20250314,144900,37200270,6460,6460,6460,6460,0
|
||||
20250314,144800,37200270,6460,6460,6460,6460,0
|
||||
20250314,144700,37200270,6460,6460,6460,6460,79
|
||||
20250314,144600,36689930,6470,6470,6470,6470,0
|
||||
20250314,144500,36689930,6470,6470,6470,6470,0
|
||||
20250314,144400,36689930,6470,6470,6470,6470,0
|
||||
20250314,144300,36689930,6470,6470,6470,6470,0
|
||||
20250314,144200,36689930,6470,6470,6470,6470,0
|
||||
20250314,144100,36689930,6470,6470,6470,6470,0
|
||||
20250314,144000,36689930,6470,6470,6470,6470,0
|
||||
20250314,143900,36689930,6470,6470,6470,6470,0
|
||||
20250314,143800,36689930,6470,6470,6470,6470,0
|
||||
20250314,143700,36689930,6470,6470,6470,6470,0
|
||||
20250314,143600,36689930,6470,6470,6470,6470,0
|
||||
20250314,143500,36689930,6470,6470,6470,6470,0
|
||||
20250314,143400,36689930,6470,6470,6470,6470,0
|
||||
20250314,143300,36689930,6470,6470,6470,6470,0
|
||||
20250314,143200,36689930,6470,6470,6470,6470,0
|
||||
20250314,143100,36689930,6470,6470,6470,6470,0
|
||||
20250314,143000,36689930,6470,6470,6470,6470,0
|
||||
20250314,142900,36689930,6470,6470,6470,6470,0
|
||||
20250314,142800,36689930,6470,6470,6470,6470,0
|
||||
20250314,142700,36689930,6470,6470,6470,6470,0
|
||||
20250314,142600,36689930,6470,6470,6470,6470,0
|
||||
20250314,142500,36689930,6470,6470,6470,6470,0
|
||||
20250314,142400,36689930,6470,6470,6470,6470,0
|
||||
20250314,142300,36689930,6470,6470,6470,6470,0
|
||||
20250314,142200,36689930,6470,6470,6470,6470,0
|
||||
20250314,142100,36689930,6470,6470,6470,6470,0
|
||||
20250314,142000,36689930,6470,6470,6470,6470,0
|
||||
20250314,141900,36689930,6470,6470,6470,6470,0
|
||||
20250314,141800,36689930,6470,6470,6470,6470,0
|
||||
20250314,141700,36689930,6470,6470,6470,6470,2
|
||||
20250314,141600,36676990,6460,6460,6460,6460,0
|
||||
20250314,141500,36676990,6460,6460,6460,6460,0
|
||||
20250314,141400,36676990,6460,6460,6460,6460,0
|
||||
20250314,141300,36676990,6460,6460,6460,6460,0
|
||||
20250314,141200,36676990,6460,6470,6470,6460,9
|
||||
20250314,141100,36618770,6470,6470,6470,6470,0
|
||||
20250314,141000,36618770,6470,6470,6470,6470,0
|
||||
20250314,140900,36618770,6470,6470,6470,6470,0
|
||||
20250314,140800,36618770,6470,6470,6470,6470,0
|
||||
20250314,140700,36618770,6470,6470,6470,6470,9
|
||||
20250314,140600,36560540,6470,6470,6470,6470,0
|
||||
20250314,140500,36560540,6470,6470,6470,6470,0
|
||||
20250314,140400,36560540,6470,6470,6470,6470,0
|
||||
20250314,140300,36560540,6470,6470,6470,6470,0
|
||||
20250314,140200,36560540,6470,6470,6470,6470,0
|
||||
20250314,140100,36560540,6470,6470,6470,6470,0
|
||||
20250314,140000,36560540,6470,6470,6470,6470,0
|
||||
20250314,135900,36560540,6470,6470,6470,6470,2
|
||||
20250314,135800,36547600,6470,6470,6470,6470,0
|
||||
20250314,135700,36547600,6470,6470,6470,6470,0
|
||||
20250314,135600,36547600,6470,6470,6470,6470,0
|
||||
20250314,135500,36547600,6470,6470,6470,6470,0
|
||||
20250314,135400,36547600,6470,6470,6470,6470,0
|
||||
20250314,135300,36547600,6470,6470,6470,6470,0
|
||||
20250314,135200,36547600,6470,6470,6470,6470,0
|
||||
20250314,135100,36547600,6470,6470,6470,6470,0
|
||||
20250314,135000,36547600,6470,6470,6470,6470,0
|
||||
20250314,134900,36547600,6470,6470,6470,6470,0
|
||||
20250314,134800,36547600,6470,6470,6470,6470,0
|
||||
20250314,134700,36547600,6470,6470,6470,6470,1
|
||||
20250314,134600,36541130,6460,6460,6460,6460,0
|
||||
20250314,134500,36541130,6460,6460,6460,6460,14
|
||||
20250314,134400,36450690,6460,6460,6460,6460,0
|
||||
20250314,134300,36450690,6460,6460,6460,6460,0
|
||||
20250314,134200,36450690,6460,6460,6460,6460,0
|
||||
20250314,134100,36450690,6460,6460,6460,6460,0
|
||||
20250314,134000,36450690,6460,6460,6460,6460,0
|
||||
20250314,133900,36450690,6460,6460,6460,6460,0
|
||||
20250314,133800,36450690,6460,6460,6460,6460,0
|
||||
20250314,133700,36450690,6460,6460,6460,6460,0
|
||||
20250314,133600,36450690,6460,6460,6460,6460,3
|
||||
20250314,133500,36431310,6470,6470,6470,6470,0
|
||||
20250314,133400,36431310,6470,6470,6470,6470,0
|
||||
20250314,133300,36431310,6470,6470,6470,6470,0
|
||||
20250314,133200,36431310,6470,6470,6470,6470,0
|
||||
20250314,133100,36431310,6470,6470,6470,6470,0
|
||||
20250314,133000,36431310,6470,6470,6470,6470,0
|
||||
20250314,132900,36431310,6470,6470,6470,6470,0
|
||||
20250314,132800,36431310,6470,6470,6470,6470,0
|
||||
20250314,132700,36431310,6470,6470,6470,6470,0
|
||||
20250314,132600,36431310,6470,6470,6470,6470,0
|
||||
20250314,132500,36431310,6470,6470,6470,6470,0
|
||||
20250314,132400,36431310,6470,6470,6470,6470,0
|
||||
20250314,132300,36431310,6470,6470,6470,6470,0
|
||||
20250314,132200,36431310,6470,6470,6470,6470,0
|
||||
20250314,132100,36431310,6470,6470,6470,6470,0
|
||||
20250314,132000,36431310,6470,6470,6470,6470,0
|
||||
20250314,131900,36431310,6470,6470,6470,6470,0
|
||||
20250314,131800,36431310,6470,6470,6470,6470,0
|
||||
20250314,131700,36431310,6470,6470,6470,6470,169
|
||||
20250314,131600,35337880,6470,6470,6470,6470,0
|
||||
20250314,131500,35337880,6470,6470,6470,6470,0
|
||||
20250314,131400,35337880,6470,6470,6470,6470,0
|
||||
20250314,131300,35337880,6470,6470,6470,6470,110
|
||||
20250314,131200,34626180,6480,6480,6480,6480,0
|
||||
20250314,131100,34626180,6480,6480,6480,6480,30
|
||||
20250314,131000,34431780,6480,6480,6480,6480,0
|
||||
20250314,130900,34431780,6480,6480,6480,6480,0
|
||||
20250314,130800,34431780,6480,6480,6480,6480,1
|
||||
20250314,130700,34425300,6470,6470,6470,6470,0
|
||||
20250314,130600,34425300,6470,6470,6470,6470,0
|
||||
20250314,130500,34425300,6470,6470,6470,6470,1
|
||||
20250314,130400,34418830,6470,6470,6470,6470,79
|
||||
20250314,130300,33907700,6470,6470,6470,6470,0
|
||||
20250314,130200,33907700,6470,6470,6470,6470,0
|
||||
20250314,130100,33907700,6470,6470,6470,6470,0
|
||||
20250314,130000,33907700,6470,6470,6470,6470,0
|
||||
20250314,125900,33907700,6470,6470,6470,6470,0
|
||||
20250314,125800,33907700,6470,6470,6470,6470,0
|
||||
20250314,125700,33907700,6470,6470,6470,6470,0
|
||||
20250314,125600,33907700,6470,6470,6470,6470,0
|
||||
20250314,125500,33907700,6470,6470,6470,6470,2
|
||||
20250314,125400,33894760,6470,6470,6470,6470,0
|
||||
20250314,125300,33894760,6470,6470,6470,6470,0
|
||||
20250314,125200,33894760,6470,6470,6470,6470,0
|
||||
20250314,125100,33894760,6470,6470,6470,6470,0
|
||||
20250314,125000,33894760,6470,6470,6470,6470,0
|
||||
20250314,124900,33894760,6470,6470,6470,6470,0
|
||||
20250314,124800,33894760,6470,6470,6470,6470,0
|
||||
20250314,124700,33894760,6470,6470,6470,6470,0
|
||||
20250314,124600,33894760,6470,6470,6470,6470,0
|
||||
20250314,124500,33894760,6470,6470,6470,6470,0
|
||||
20250314,124400,33894760,6470,6470,6470,6470,0
|
||||
20250314,124300,33894760,6470,6470,6470,6470,0
|
||||
20250314,124200,33894760,6470,6470,6470,6470,0
|
||||
20250314,124100,33894760,6470,6470,6470,6470,0
|
||||
20250314,124000,33894760,6470,6470,6470,6470,129
|
||||
20250314,123900,33060130,6470,6470,6470,6470,0
|
||||
20250314,123800,33060130,6470,6470,6470,6470,0
|
||||
20250314,123700,33060130,6470,6470,6470,6470,769
|
||||
20250314,123600,28084700,6470,6470,6470,6470,0
|
||||
20250314,123500,28084700,6470,6470,6470,6470,0
|
||||
20250314,123400,28084700,6470,6470,6470,6470,0
|
||||
20250314,123300,28084700,6470,6470,6470,6470,0
|
||||
20250314,123200,28084700,6470,6470,6470,6470,0
|
||||
20250314,123100,28084700,6470,6460,6470,6460,4
|
||||
20250314,123000,28058850,6470,6470,6470,6470,0
|
||||
20250314,122900,28058850,6470,6470,6470,6470,0
|
||||
20250314,122800,28058850,6470,6470,6470,6470,0
|
||||
20250314,122700,28058850,6470,6470,6470,6470,0
|
||||
20250314,122600,28058850,6470,6470,6470,6470,0
|
||||
20250314,122500,28058850,6470,6470,6470,6470,0
|
||||
20250314,122400,28058850,6470,6470,6470,6470,0
|
||||
20250314,122300,28058850,6470,6470,6470,6470,0
|
||||
20250314,122200,28058850,6470,6470,6470,6470,0
|
||||
20250314,122100,28058850,6470,6470,6470,6470,0
|
||||
20250314,122000,28058850,6470,6470,6470,6470,0
|
||||
20250314,121900,28058850,6470,6470,6470,6470,0
|
||||
20250314,121800,28058850,6470,6470,6470,6470,0
|
||||
20250314,121700,28058850,6470,6470,6470,6470,0
|
||||
20250314,121600,28058850,6470,6470,6470,6470,0
|
||||
20250314,121500,28058850,6470,6470,6470,6470,0
|
||||
20250314,121400,28058850,6470,6470,6470,6470,0
|
||||
20250314,121300,28058850,6470,6470,6470,6470,0
|
||||
20250314,121200,28058850,6470,6470,6470,6470,0
|
||||
20250314,121100,28058850,6470,6470,6470,6470,0
|
||||
20250314,121000,28058850,6470,6470,6470,6470,1
|
||||
20250314,120900,28052380,6450,6450,6450,6450,24
|
||||
20250314,120800,27897580,6460,6460,6460,6460,0
|
||||
20250314,120700,27897580,6460,6460,6460,6460,0
|
||||
20250314,120600,27897580,6460,6460,6460,6460,0
|
||||
20250314,120500,27897580,6460,6460,6460,6460,0
|
||||
20250314,120400,27897580,6460,6460,6460,6460,0
|
||||
20250314,120300,27897580,6460,6460,6460,6460,2
|
||||
20250314,120200,27884660,6470,6470,6470,6470,0
|
||||
20250314,120100,27884660,6470,6470,6470,6470,3
|
||||
20250314,120000,27865250,6470,6470,6470,6470,0
|
||||
20250314,115900,27865250,6470,6470,6470,6470,0
|
||||
20250314,115800,27865250,6470,6470,6470,6470,0
|
||||
20250314,115700,27865250,6470,6470,6470,6470,0
|
||||
20250314,115600,27865250,6470,6470,6470,6470,0
|
||||
20250314,115500,27865250,6470,6470,6470,6470,0
|
||||
20250314,115400,27865250,6470,6470,6470,6470,0
|
||||
20250314,115300,27865250,6470,6470,6470,6470,0
|
||||
20250314,115200,27865250,6470,6470,6470,6470,0
|
||||
20250314,115100,27865250,6470,6470,6470,6470,0
|
||||
20250314,115000,27865250,6470,6470,6470,6470,0
|
||||
20250314,114900,27865250,6470,6470,6470,6470,0
|
||||
20250314,114800,27865250,6470,6470,6470,6470,0
|
||||
20250314,114700,27865250,6470,6470,6470,6470,0
|
||||
20250314,114600,27865250,6470,6470,6470,6470,0
|
||||
20250314,114500,27865250,6470,6470,6470,6470,0
|
||||
20250314,114400,27865250,6470,6460,6470,6460,15
|
||||
20250314,114300,27768330,6460,6460,6460,6460,22
|
||||
20250314,114200,27626210,6450,6450,6450,6450,76
|
||||
20250314,114100,27136010,6450,6450,6450,6450,0
|
||||
20250314,114000,27136010,6450,6450,6450,6450,0
|
||||
20250314,113900,27136010,6450,6440,6450,6440,59
|
||||
20250314,113800,26756030,6440,6440,6440,6440,0
|
||||
20250314,113700,26756030,6440,6440,6440,6440,0
|
||||
20250314,113600,26756030,6440,6440,6440,6440,0
|
||||
20250314,113500,26756030,6440,6440,6440,6440,0
|
||||
20250314,113400,26756030,6440,6440,6440,6440,0
|
||||
20250314,113300,26756030,6440,6440,6440,6440,0
|
||||
20250314,113200,26756030,6440,6440,6440,6440,0
|
||||
20250314,113100,26756030,6440,6440,6440,6440,0
|
||||
20250314,113000,26756030,6440,6440,6440,6440,0
|
||||
20250314,112900,26756030,6440,6440,6440,6440,0
|
||||
20250314,112800,26756030,6440,6440,6440,6440,21
|
||||
20250314,112700,26620790,6450,6450,6450,6450,0
|
||||
20250314,112600,26620790,6450,6450,6450,6450,0
|
||||
20250314,112500,26620790,6450,6450,6450,6450,0
|
||||
20250314,112400,26620790,6450,6450,6450,6450,0
|
||||
20250314,112300,26620790,6450,6450,6450,6450,0
|
||||
20250314,112200,26620790,6450,6450,6450,6450,0
|
||||
20250314,112100,26620790,6450,6450,6450,6450,0
|
||||
20250314,112000,26620790,6450,6450,6450,6450,0
|
||||
20250314,111900,26620790,6450,6450,6450,6450,0
|
||||
20250314,111800,26620790,6450,6450,6450,6450,0
|
||||
20250314,111700,26620790,6450,6450,6450,6450,1
|
||||
20250314,111600,26614340,6450,6450,6450,6450,0
|
||||
20250314,111500,26614340,6450,6450,6450,6450,0
|
||||
20250314,111400,26614340,6450,6450,6450,6450,322
|
||||
20250314,111300,24537440,6450,6450,6450,6450,0
|
||||
20250314,111200,24537440,6450,6450,6450,6450,0
|
||||
20250314,111100,24537440,6450,6450,6450,6450,239
|
||||
20250314,111000,22995890,6450,6450,6450,6450,112
|
||||
20250314,110900,22273490,6460,6460,6460,6460,1
|
||||
20250314,110800,22267030,6460,6460,6460,6460,0
|
||||
20250314,110700,22267030,6460,6460,6460,6460,10
|
||||
20250314,110600,22202430,6460,6460,6460,6460,0
|
||||
20250314,110500,22202430,6460,6460,6460,6460,0
|
||||
20250314,110400,22202430,6460,6460,6460,6460,0
|
||||
20250314,110300,22202430,6460,6460,6460,6460,0
|
||||
20250314,110200,22202430,6460,6460,6460,6460,0
|
||||
20250314,110100,22202430,6460,6460,6460,6460,0
|
||||
20250314,110000,22202430,6460,6460,6460,6460,0
|
||||
20250314,105900,22202430,6460,6460,6460,6460,0
|
||||
20250314,105800,22202430,6460,6460,6460,6460,0
|
||||
20250314,105700,22202430,6460,6460,6460,6460,0
|
||||
20250314,105600,22202430,6460,6460,6460,6460,0
|
||||
20250314,105500,22202430,6460,6460,6460,6460,0
|
||||
20250314,105400,22202430,6460,6460,6460,6460,0
|
||||
20250314,105300,22202430,6460,6460,6460,6460,151
|
||||
20250314,105200,21226970,6460,6460,6460,6460,0
|
||||
20250314,105100,21226970,6460,6460,6460,6460,0
|
||||
20250314,105000,21226970,6460,6460,6460,6460,0
|
||||
20250314,104900,21226970,6460,6460,6460,6460,0
|
||||
20250314,104800,21226970,6460,6460,6460,6460,0
|
||||
20250314,104700,21226970,6460,6460,6460,6460,0
|
||||
20250314,104600,21226970,6460,6460,6460,6460,0
|
||||
20250314,104500,21226970,6460,6460,6460,6460,0
|
||||
20250314,104400,21226970,6460,6460,6460,6460,10
|
||||
20250314,104300,21162370,6460,6460,6460,6460,200
|
||||
20250314,104200,19870370,6480,6480,6480,6480,0
|
||||
20250314,104100,19870370,6480,6480,6480,6480,1
|
||||
20250314,104000,19863890,6460,6460,6460,6460,1
|
||||
20250314,103900,19857430,6480,6480,6480,6480,0
|
||||
20250314,103800,19857430,6480,6480,6480,6480,0
|
||||
20250314,103700,19857430,6480,6480,6480,6480,0
|
||||
20250314,103600,19857430,6480,6480,6480,6480,0
|
||||
20250314,103500,19857430,6480,6470,6480,6470,16
|
||||
20250314,103400,19753780,6470,6470,6470,6470,0
|
||||
20250314,103300,19753780,6470,6470,6470,6470,0
|
||||
20250314,103200,19753780,6470,6470,6470,6470,10
|
||||
20250314,103100,19689080,6460,6460,6460,6460,0
|
||||
20250314,103000,19689080,6460,6460,6460,6460,65
|
||||
20250314,102900,19269180,6480,6480,6480,6480,0
|
||||
20250314,102800,19269180,6480,6480,6480,6480,0
|
||||
20250314,102700,19269180,6480,6480,6480,6480,0
|
||||
20250314,102600,19269180,6480,6480,6480,6480,1
|
||||
20250314,102500,19262700,6470,6470,6470,6470,0
|
||||
20250314,102400,19262700,6470,6470,6470,6470,0
|
||||
20250314,102300,19262700,6470,6470,6470,6470,0
|
||||
20250314,102200,19262700,6470,6470,6470,6470,0
|
||||
20250314,102100,19262700,6470,6470,6470,6470,47
|
||||
20250314,102000,18958610,6470,6470,6470,6470,0
|
||||
20250314,101900,18958610,6470,6470,6470,6470,0
|
||||
20250314,101800,18958610,6470,6470,6470,6470,0
|
||||
20250314,101700,18958610,6470,6470,6470,6470,55
|
||||
20250314,101600,18602760,6470,6470,6470,6470,0
|
||||
20250314,101500,18602760,6470,6470,6470,6470,100
|
||||
20250314,101400,17955760,6470,6470,6470,6470,300
|
||||
20250314,101300,16014760,6470,6470,6470,6470,0
|
||||
20250314,101200,16014760,6470,6470,6470,6470,0
|
||||
20250314,101100,16014760,6470,6470,6470,6470,0
|
||||
20250314,101000,16014760,6470,6470,6470,6470,0
|
||||
20250314,100900,16014760,6470,6470,6470,6470,1
|
||||
20250314,100800,16008290,6460,6460,6460,6460,150
|
||||
20250314,100700,15039290,6460,6460,6460,6460,0
|
||||
20250314,100600,15039290,6460,6460,6460,6460,30
|
||||
20250314,100500,14845490,6460,6460,6460,6460,0
|
||||
20250314,100400,14845490,6460,6460,6460,6460,0
|
||||
20250314,100300,14845490,6460,6480,6480,6460,3
|
||||
20250314,100200,14826070,6470,6470,6470,6470,10
|
||||
20250314,100100,14761370,6460,6460,6460,6460,0
|
||||
20250314,100000,14761370,6460,6470,6470,6460,100
|
||||
20250314,095900,14115110,6470,6470,6470,6470,0
|
||||
20250314,095800,14115110,6470,6470,6470,6470,0
|
||||
20250314,095700,14115110,6470,6470,6470,6470,0
|
||||
20250314,095600,14115110,6470,6470,6470,6470,0
|
||||
20250314,095500,14115110,6470,6470,6470,6470,0
|
||||
20250314,095400,14115110,6470,6470,6470,6470,0
|
||||
20250314,095300,14115110,6470,6470,6470,6470,0
|
||||
20250314,095200,14115110,6470,6470,6470,6470,0
|
||||
20250314,095100,14115110,6470,6470,6470,6470,0
|
||||
20250314,095000,14115110,6470,6470,6470,6470,0
|
||||
20250314,094900,14115110,6470,6470,6470,6470,20
|
||||
20250314,094800,13985710,6490,6490,6490,6490,0
|
||||
20250314,094700,13985710,6490,6490,6490,6490,0
|
||||
20250314,094600,13985710,6490,6490,6490,6490,0
|
||||
20250314,094500,13985710,6490,6490,6490,6490,58
|
||||
20250314,094400,13609290,6480,6480,6480,6480,0
|
||||
20250314,094300,13609290,6480,6480,6480,6480,0
|
||||
20250314,094200,13609290,6480,6480,6480,6480,0
|
||||
20250314,094100,13609290,6480,6480,6480,6480,1
|
||||
20250314,094000,13602810,6480,6480,6480,6480,50
|
||||
20250314,093900,13278810,6480,6480,6480,6480,0
|
||||
20250314,093800,13278810,6480,6480,6480,6480,0
|
||||
20250314,093700,13278810,6480,6480,6480,6480,0
|
||||
20250314,093600,13278810,6480,6480,6480,6480,0
|
||||
20250314,093500,13278810,6480,6480,6480,6480,0
|
||||
20250314,093400,13278810,6480,6480,6480,6480,63
|
||||
20250314,093300,12870570,6480,6480,6480,6480,0
|
||||
20250314,093200,12870570,6480,6480,6480,6480,0
|
||||
20250314,093100,12870570,6480,6480,6480,6480,0
|
||||
20250314,093000,12870570,6480,6480,6480,6480,0
|
||||
20250314,092900,12870570,6480,6490,6490,6480,86
|
||||
20250314,092800,12312460,6490,6490,6490,6490,0
|
||||
20250314,092700,12312460,6490,6490,6490,6490,0
|
||||
20250314,092600,12312460,6490,6490,6490,6490,1
|
||||
20250314,092500,12305970,6490,6480,6490,6480,67
|
||||
20250314,092400,11871480,6480,6480,6480,6480,10
|
||||
20250314,092300,11806680,6480,6480,6480,6480,0
|
||||
20250314,092200,11806680,6480,6480,6480,6480,0
|
||||
20250314,092100,11806680,6480,6480,6480,6480,1
|
||||
20250314,092000,11800200,6460,6460,6460,6460,160
|
||||
20250314,091900,10766600,6500,6500,6500,6500,10
|
||||
20250314,091800,10701600,6510,6510,6510,6510,0
|
||||
20250314,091700,10701600,6510,6510,6510,6510,0
|
||||
20250314,091600,10701600,6510,6460,6510,6460,5
|
||||
20250314,091500,10669110,6510,6510,6510,6510,0
|
||||
20250314,091400,10669110,6510,6480,6510,6480,33
|
||||
20250314,091300,10454960,6470,6470,6470,6470,1
|
||||
20250314,091200,10448490,6470,6460,6470,6460,135
|
||||
20250314,091100,9575540,6460,6450,6460,6440,336
|
||||
20250314,091000,7407500,6450,6440,6450,6440,402
|
||||
20250314,090900,4815110,6430,6430,6430,6430,1
|
||||
20250314,090800,4808680,6440,6440,6440,6440,0
|
||||
20250314,090700,4808680,6440,6440,6440,6440,0
|
||||
20250314,090600,4808680,6440,6440,6440,6440,0
|
||||
20250314,090500,4808680,6440,6440,6440,6440,0
|
||||
20250314,090400,4808680,6440,6410,6440,6410,488
|
||||
20250314,090300,1677600,6410,6410,6410,6410,0
|
||||
20250314,090200,1677600,6410,6410,6410,6410,100
|
||||
20250314,090100,1036600,6390,6400,6400,6390,21
|
||||
20250314,090000,902400,6400,6400,6400,6400,141
|
||||
|
Reference in New Issue
Block a user