ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
034830/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,191900,64979349,1001,1001,1001,1001,765
20250314,191800,64979349,1001,1001,1001,1001,0
20250314,191700,64979349,1001,1001,1001,1001,0
20250314,191600,64979349,1001,1001,1001,1001,0
20250314,191500,64979349,1001,1001,1001,1001,0
20250314,191400,64979349,1001,1001,1001,1001,0
20250314,191300,64979349,1001,1001,1001,1001,0
20250314,191200,64979349,1001,1001,1001,1001,0
20250314,191100,64979349,1001,1001,1001,1001,0
20250314,191000,64979349,1001,1001,1001,1001,0
20250314,190900,64979349,1001,1001,1001,1001,0
20250314,190800,64979349,1001,1001,1001,1001,0
20250314,190700,64979349,1001,1001,1001,1001,0
20250314,190600,64979349,1001,1001,1001,1001,0
20250314,190500,64979349,1001,1001,1001,1001,0
20250314,190400,64979349,1001,1001,1001,1001,0
20250314,190300,64979349,1001,1001,1001,1001,0
20250314,190200,64979349,1001,1001,1001,1001,0
20250314,190100,64979349,1001,1001,1001,1001,0
20250314,190000,64979349,1001,1001,1001,1001,0
20250314,185900,64979349,1001,1001,1001,1001,0
20250314,185800,64979349,1001,1001,1001,1001,0
20250314,185700,64979349,1001,1001,1001,1001,0
20250314,185600,64979349,1001,1001,1001,1001,0
20250314,185500,64979349,1001,1001,1001,1001,0
20250314,185400,64979349,1001,1001,1001,1001,0
20250314,185300,64979349,1001,1001,1001,1001,0
20250314,185200,64979349,1001,1001,1001,1001,0
20250314,185100,64979349,1001,1001,1001,1001,0
20250314,185000,64979349,1001,1001,1001,1001,0
20250314,184900,64979349,1001,1001,1001,1001,765
20250314,184800,64979349,1001,1001,1001,1001,0
20250314,184700,64979349,1001,1001,1001,1001,0
20250314,184600,64979349,1001,1001,1001,1001,0
20250314,184500,64979349,1001,1001,1001,1001,0
20250314,184400,64979349,1001,1001,1001,1001,0
20250314,184300,64979349,1001,1001,1001,1001,0
20250314,184200,64979349,1001,1001,1001,1001,0
20250314,184100,64979349,1001,1001,1001,1001,0
20250314,184000,64979349,1001,1001,1001,1001,0
20250314,183900,64979349,1001,1001,1001,1001,0
20250314,183800,64979349,1001,1001,1001,1001,0
20250314,183700,64979349,1001,1001,1001,1001,0
20250314,183600,64979349,1001,1001,1001,1001,0
20250314,183500,64979349,1001,1001,1001,1001,0
20250314,183400,64979349,1001,1001,1001,1001,0
20250314,183300,64979349,1001,1001,1001,1001,0
20250314,183200,64979349,1001,1001,1001,1001,0
20250314,183100,64979349,1001,1001,1001,1001,0
20250314,183000,64979349,1001,1001,1001,1001,0
20250314,182900,64979349,1001,1001,1001,1001,0
20250314,182800,64979349,1001,1001,1001,1001,0
20250314,182700,64979349,1001,1001,1001,1001,0
20250314,182600,64979349,1001,1001,1001,1001,0
20250314,182500,64979349,1001,1001,1001,1001,0
20250314,182400,64979349,1001,1001,1001,1001,0
20250314,182300,64979349,1001,1001,1001,1001,0
20250314,182200,64979349,1001,1001,1001,1001,0
20250314,182100,64979349,1001,1001,1001,1001,0
20250314,182000,64979349,1001,1001,1001,1001,0
20250314,181900,64979349,1001,1001,1001,1001,765
20250314,181800,64979349,1001,1001,1001,1001,0
20250314,181700,64979349,1001,1001,1001,1001,0
20250314,181600,64979349,1001,1001,1001,1001,0
20250314,181500,64979349,1001,1001,1001,1001,0
20250314,181400,64979349,1001,1001,1001,1001,0
20250314,181300,64979349,1001,1001,1001,1001,0
20250314,181200,64979349,1001,1001,1001,1001,0
20250314,181100,64979349,1001,1001,1001,1001,0
20250314,181000,64979349,1001,1001,1001,1001,0
20250314,180900,64979349,1001,1001,1001,1001,0
20250314,180800,64979349,1001,1001,1001,1001,0
20250314,180700,64979349,1001,1001,1001,1001,0
20250314,180600,64979349,1001,1001,1001,1001,0
20250314,180500,64979349,1001,1001,1001,1001,0
20250314,180400,64979349,1001,1001,1001,1001,0
20250314,180300,64979349,1001,1001,1001,1001,0
20250314,180200,64979349,1001,1001,1001,1001,0
20250314,180100,64979349,1001,1001,1001,1001,0
20250314,180000,64979349,1001,1001,1001,1001,0
20250314,175900,64979349,1001,1001,1001,1001,0
20250314,175800,64979349,1001,1001,1001,1001,0
20250314,175700,64979349,1001,1001,1001,1001,0
20250314,175600,64979349,1001,1001,1001,1001,0
20250314,175500,64979349,1001,1001,1001,1001,0
20250314,175400,64979349,1001,1001,1001,1001,0
20250314,175300,64979349,1001,1001,1001,1001,0
20250314,175200,64979349,1001,1001,1001,1001,0
20250314,175100,64979349,1001,1001,1001,1001,0
20250314,175000,64979349,1001,1001,1001,1001,0
20250314,174900,64979349,1001,1001,1001,1001,765
20250314,174800,64979349,1001,1001,1001,1001,0
20250314,174700,64979349,1001,1001,1001,1001,0
20250314,174600,64979349,1001,1001,1001,1001,0
20250314,174500,64979349,1001,1001,1001,1001,0
20250314,174400,64979349,1001,1001,1001,1001,0
20250314,174300,64979349,1001,1001,1001,1001,0
20250314,174200,64979349,1001,1001,1001,1001,0
20250314,174100,64979349,1001,1001,1001,1001,0
20250314,174000,64979349,1001,1001,1001,1001,0
20250314,173900,64979349,1001,1001,1001,1001,0
20250314,173800,64979349,1001,1001,1001,1001,0
20250314,173700,64979349,1001,1001,1001,1001,0
20250314,173600,64979349,1001,1001,1001,1001,0
20250314,173500,64979349,1001,1001,1001,1001,0
20250314,173400,64979349,1001,1001,1001,1001,0
20250314,173300,64979349,1001,1001,1001,1001,0
20250314,173200,64979349,1001,1001,1001,1001,0
20250314,173100,64979349,1001,1001,1001,1001,0
20250314,173000,64979349,1001,1001,1001,1001,0
20250314,172900,64979349,1001,1001,1001,1001,0
20250314,172800,64979349,1001,1001,1001,1001,0
20250314,172700,64979349,1001,1001,1001,1001,0
20250314,172600,64979349,1001,1001,1001,1001,0
20250314,172500,64979349,1001,1001,1001,1001,0
20250314,172400,64979349,1001,1001,1001,1001,0
20250314,172300,64979349,1001,1001,1001,1001,0
20250314,172200,64979349,1001,1001,1001,1001,0
20250314,172100,64979349,1001,1001,1001,1001,0
20250314,172000,64979349,1001,1001,1001,1001,0
20250314,171900,64979349,1001,1001,1001,1001,765
20250314,171800,64979349,1001,1001,1001,1001,0
20250314,171700,64979349,1001,1001,1001,1001,0
20250314,171600,64979349,1001,1001,1001,1001,0
20250314,171500,64979349,1001,1001,1001,1001,0
20250314,171400,64979349,1001,1001,1001,1001,0
20250314,171300,64979349,1001,1001,1001,1001,0
20250314,171200,64979349,1001,1001,1001,1001,0
20250314,171100,64979349,1001,1001,1001,1001,0
20250314,171000,64979349,1001,1001,1001,1001,0
20250314,170900,64979349,1001,1001,1001,1001,0
20250314,170800,64979349,1001,1001,1001,1001,0
20250314,170700,64979349,1001,1001,1001,1001,0
20250314,170600,64979349,1001,1001,1001,1001,0
20250314,170500,64979349,1001,1001,1001,1001,0
20250314,170400,64979349,1001,1001,1001,1001,0
20250314,170300,64979349,1001,1001,1001,1001,0
20250314,170200,64979349,1001,1001,1001,1001,0
20250314,170100,64979349,1001,1001,1001,1001,0
20250314,170000,64979349,1001,1001,1001,1001,0
20250314,165900,64979349,1001,1001,1001,1001,0
20250314,165800,64979349,1001,1001,1001,1001,0
20250314,165700,64979349,1001,1001,1001,1001,0
20250314,165600,64979349,1001,1001,1001,1001,0
20250314,165500,64979349,1001,1001,1001,1001,0
20250314,165400,64979349,1001,1001,1001,1001,0
20250314,165300,64979349,1001,1001,1001,1001,0
20250314,165200,64979349,1001,1001,1001,1001,0
20250314,165100,64979349,1001,1001,1001,1001,0
20250314,165000,64979349,1001,1001,1001,1001,0
20250314,164900,64979349,1001,1001,1001,1001,765
20250314,164800,64979349,1001,1001,1001,1001,0
20250314,164700,64979349,1001,1001,1001,1001,0
20250314,164600,64979349,1001,1001,1001,1001,0
20250314,164500,64979349,1001,1001,1001,1001,0
20250314,164400,64979349,1001,1001,1001,1001,0
20250314,164300,64979349,1001,1001,1001,1001,0
20250314,164200,64979349,1001,1001,1001,1001,0
20250314,164100,64979349,1001,1001,1001,1001,0
20250314,164000,64979349,1001,1001,1001,1001,0
20250314,163900,64979349,1001,1001,1001,1001,0
20250314,163800,64979349,1001,1001,1001,1001,0
20250314,163700,64979349,1001,1001,1001,1001,0
20250314,163600,64979349,1001,1001,1001,1001,0
20250314,163500,64979349,1001,1001,1001,1001,0
20250314,163400,64979349,1001,1001,1001,1001,0
20250314,163300,64979349,1001,1001,1001,1001,0
20250314,163200,64979349,1001,1001,1001,1001,0
20250314,163100,64979349,1001,1001,1001,1001,0
20250314,163000,64979349,1001,1001,1001,1001,0
20250314,162900,64979349,1001,1001,1001,1001,0
20250314,162800,64979349,1001,1001,1001,1001,0
20250314,162700,64979349,1001,1001,1001,1001,0
20250314,162600,64979349,1001,1001,1001,1001,0
20250314,162500,64979349,1001,1001,1001,1001,0
20250314,162400,64979349,1001,1001,1001,1001,0
20250314,162300,64979349,1001,1001,1001,1001,0
20250314,162200,64979349,1001,1001,1001,1001,0
20250314,162100,64979349,1001,1001,1001,1001,0
20250314,162000,64979349,1001,1001,1001,1001,0
20250314,161900,64979349,1001,1001,1001,1001,765
20250314,161800,64979349,1001,1001,1001,1001,0
20250314,161700,64979349,1001,1001,1001,1001,0
20250314,161600,64979349,1001,1001,1001,1001,0
20250314,161500,64979349,1001,1001,1001,1001,0
20250314,161400,64979349,1001,1001,1001,1001,0
20250314,161300,64979349,1001,1001,1001,1001,0
20250314,161200,64979349,1001,1001,1001,1001,0
20250314,161100,64979349,1001,1001,1001,1001,0
20250314,161000,64979349,1001,1001,1001,1001,0
20250314,160900,64979349,1001,1001,1001,1001,0
20250314,160800,64979349,1001,1001,1001,1001,0
20250314,160700,64979349,1001,1001,1001,1001,0
20250314,160600,64979349,1001,1001,1001,1001,0
20250314,160500,64979349,1001,1001,1001,1001,0
20250314,160400,64979349,1001,1001,1001,1001,0
20250314,160300,64979349,1001,1001,1001,1001,0
20250314,160200,64979349,1001,1001,1001,1001,0
20250314,160100,64979349,1001,1001,1001,1001,0
20250314,160000,64979349,1001,1001,1001,1001,0
20250314,155900,64979349,1001,1001,1001,1001,0
20250314,155800,64979349,1001,1001,1001,1001,0
20250314,155700,64979349,1001,1001,1001,1001,0
20250314,155600,64979349,1001,1001,1001,1001,0
20250314,155500,64979349,1001,1001,1001,1001,0
20250314,155400,64979349,1001,1001,1001,1001,0
20250314,155300,64979349,1001,1001,1001,1001,0
20250314,155200,64979349,1001,1001,1001,1001,0
20250314,155100,64979349,1001,1001,1001,1001,0
20250314,155000,64979349,1001,1001,1001,1001,0
20250314,154900,64979349,1001,1001,1001,1001,765
20250314,154800,64979349,1001,1001,1001,1001,0
20250314,154700,64979349,1001,1001,1001,1001,0
20250314,154600,64979349,1001,1001,1001,1001,0
20250314,154500,64979349,1001,1001,1001,1001,0
20250314,154400,64979349,1001,1001,1001,1001,0
20250314,154300,64979349,1001,1001,1001,1001,0
20250314,154200,64979349,1001,1001,1001,1001,0
20250314,154100,64979349,1001,1001,1001,1001,0
20250314,154000,64979349,1001,1001,1001,1001,0
20250314,153900,64979349,1001,1001,1001,1001,0
20250314,153800,64979349,1001,1001,1001,1001,0
20250314,153700,64979349,1001,1001,1001,1001,0
20250314,153600,64979349,1001,1001,1001,1001,0
20250314,153500,64979349,1001,1001,1001,1001,0
20250314,153400,64979349,1001,1001,1001,1001,0
20250314,153300,64979349,1001,1001,1001,1001,0
20250314,153200,64979349,1001,1001,1001,1001,0
20250314,153100,64979349,1001,1001,1001,1001,0
20250314,153000,64979349,1001,1001,1001,1001,765
20250314,152900,64213584,1001,1001,1001,1001,0
20250314,152800,64213584,1001,1001,1001,1001,0
20250314,152700,64213584,1001,1001,1001,1001,0
20250314,152600,64213584,1001,1001,1001,1001,0
20250314,152500,64213584,1001,1001,1001,1001,0
20250314,152400,64213584,1001,1001,1001,1001,0
20250314,152300,64213584,1001,1001,1001,1001,0
20250314,152200,64213584,1001,1001,1001,1001,0
20250314,152100,64213584,1001,1001,1001,1001,0
20250314,152000,64213584,1001,1001,1001,1001,0
20250314,151900,64213584,1001,1001,1001,1001,907
20250314,151800,63305677,1001,1001,1001,1001,1
20250314,151700,63304676,1001,1001,1001,1001,12
20250314,151600,63292664,1001,1001,1001,1001,0
20250314,151500,63292664,1001,1001,1001,1001,2
20250314,151400,63290662,1001,1001,1001,1001,189
20250314,151300,63101473,1001,1001,1001,1001,0
20250314,151200,63101473,1001,1001,1001,1001,5
20250314,151100,63096468,1001,1001,1001,1001,0
20250314,151000,63096468,1001,1001,1001,1001,4
20250314,150900,63092464,1001,1001,1001,1001,360
20250314,150800,62732104,1000,1000,1000,1000,0
20250314,150700,62732104,1000,1000,1000,1000,0
20250314,150600,62732104,1000,1000,1000,1000,500
20250314,150500,62232104,1000,1000,1000,1000,1588
20250314,150400,60644104,1000,1000,1000,1000,1
20250314,150300,60643104,1000,1000,1000,1000,1
20250314,150200,60642104,1001,1001,1001,1001,0
20250314,150100,60642104,1001,1001,1001,1001,35
20250314,150000,60607069,1001,1001,1001,1001,0
20250314,145900,60607069,1001,1001,1001,1001,0
20250314,145800,60607069,1001,1001,1001,1001,10
20250314,145700,60597059,1001,1001,1001,1001,0
20250314,145600,60597059,1001,1001,1001,1001,0
20250314,145500,60597059,1001,1001,1001,1001,0
20250314,145400,60597059,1001,1001,1001,1001,0
20250314,145300,60597059,1001,1001,1001,1001,0
20250314,145200,60597059,1001,1001,1001,1001,10
20250314,145100,60587049,1001,1001,1001,1001,0
20250314,145000,60587049,1001,1001,1001,1001,4
20250314,144900,60583045,1001,1001,1001,1001,0
20250314,144800,60583045,1001,1001,1001,1001,2
20250314,144700,60581043,1001,1001,1001,1001,0
20250314,144600,60581043,1001,1001,1001,1001,0
20250314,144500,60581043,1001,1001,1001,1001,100
20250314,144400,60480943,1001,1001,1001,1001,0
20250314,144300,60480943,1001,1001,1001,1001,2
20250314,144200,60478941,1001,1001,1001,1001,0
20250314,144100,60478941,1001,1001,1001,1001,0
20250314,144000,60478941,1001,1001,1001,1001,0
20250314,143900,60478941,1001,1001,1001,1001,0
20250314,143800,60478941,1001,1001,1001,1001,10
20250314,143700,60468931,1001,1001,1001,1001,6
20250314,143600,60462925,1001,1001,1001,1001,50
20250314,143500,60412875,1000,1000,1000,1000,0
20250314,143400,60412875,1000,1000,1000,1000,0
20250314,143300,60412875,1000,1000,1000,1000,0
20250314,143200,60412875,1000,1000,1000,1000,1
20250314,143100,60411875,1000,1000,1000,1000,111
20250314,143000,60300875,1001,1001,1001,1001,78
20250314,142900,60222797,1001,1001,1001,1001,122
20250314,142800,60100675,1001,1001,1001,1001,0
20250314,142700,60100675,1001,1001,1001,1001,0
20250314,142600,60100675,1001,1001,1001,1001,0
20250314,142500,60100675,1001,1001,1001,1001,1
20250314,142400,60099674,1001,1001,1001,1001,0
20250314,142300,60099674,1001,1001,1001,1001,0
20250314,142200,60099674,1001,1001,1001,1001,0
20250314,142100,60099674,1001,1001,1001,1001,1
20250314,142000,60098673,1001,1001,1001,1001,1
20250314,141900,60097672,1001,1001,1001,1001,0
20250314,141800,60097672,1001,1001,1001,1001,0
20250314,141700,60097672,1001,1001,1001,1001,0
20250314,141600,60097672,1001,1001,1001,1001,10
20250314,141500,60087662,1001,1001,1001,1001,0
20250314,141400,60087662,1001,1001,1001,1001,998
20250314,141300,59088664,1000,999,1000,999,2215
20250314,141200,56873874,1000,1000,1000,1000,0
20250314,141100,56873874,1000,1000,1000,1000,0
20250314,141000,56873874,1000,1000,1000,1000,0
20250314,140900,56873874,1000,999,1000,999,12000
20250314,140800,44883874,999,999,999,999,621
20250314,140700,44263495,999,999,999,999,0
20250314,140600,44263495,999,999,999,999,0
20250314,140500,44263495,999,999,999,999,0
20250314,140400,44263495,999,1000,1000,999,3445
20250314,140300,40821489,1000,1000,1000,1000,0
20250314,140200,40821489,1000,1000,1000,1000,0
20250314,140100,40821489,1000,1000,1000,1000,376
20250314,140000,40445489,1000,1000,1000,1000,0
20250314,135900,40445489,1000,1000,1000,1000,70
20250314,135800,40375489,1000,1000,1000,1000,20
20250314,135700,40355489,1000,1000,1000,1000,20
20250314,135600,40335489,1000,1000,1000,1000,50
20250314,135500,40285489,1000,1000,1000,1000,2464
20250314,135400,37821489,1000,1000,1000,1000,2000
20250314,135300,35821489,1001,1001,1001,1001,0
20250314,135200,35821489,1001,1001,1001,1001,0
20250314,135100,35821489,1001,1001,1001,1001,0
20250314,135000,35821489,1001,1001,1001,1001,201
20250314,134900,35620288,1001,1001,1001,1001,2
20250314,134800,35618286,1001,1001,1001,1001,0
20250314,134700,35618286,1001,1001,1001,1001,0
20250314,134600,35618286,1001,1001,1001,1001,20
20250314,134500,35598266,1001,1001,1001,1001,0
20250314,134400,35598266,1001,1001,1001,1001,0
20250314,134300,35598266,1001,1001,1001,1001,0
20250314,134200,35598266,1001,1001,1001,1001,0
20250314,134100,35598266,1001,1001,1001,1001,0
20250314,134000,35598266,1001,1001,1001,1001,114
20250314,133900,35484152,1001,1001,1001,1001,9
20250314,133800,35475143,1001,1001,1001,1001,0
20250314,133700,35475143,1001,1001,1001,1001,0
20250314,133600,35475143,1001,1001,1001,1001,11
20250314,133500,35464132,1000,1000,1000,1000,45
20250314,133400,35419132,1000,1000,1000,1000,1
20250314,133300,35418132,1002,1002,1002,1002,0
20250314,133200,35418132,1002,1002,1002,1002,0
20250314,133100,35418132,1002,1002,1002,1002,50
20250314,133000,35368032,1000,1000,1000,1000,3000
20250314,132900,32368032,1001,1001,1001,1001,0
20250314,132800,32368032,1001,1001,1001,1001,0
20250314,132700,32368032,1001,1001,1001,1001,0
20250314,132600,32368032,1001,1001,1001,1001,3
20250314,132500,32365029,1001,1001,1001,1001,0
20250314,132400,32365029,1001,1001,1001,1001,0
20250314,132300,32365029,1001,1001,1001,1001,0
20250314,132200,32365029,1001,1001,1001,1001,0
20250314,132100,32365029,1001,1000,1001,1000,14
20250314,132000,32351020,1001,1001,1001,1001,40
20250314,131900,32310980,1000,1000,1000,1000,0
20250314,131800,32310980,1000,1000,1000,1000,3
20250314,131700,32307980,1000,1000,1000,1000,235
20250314,131600,32072980,1000,1000,1000,1000,0
20250314,131500,32072980,1000,1000,1000,1000,100
20250314,131400,31972980,1001,1001,1001,1001,100
20250314,131300,31872880,1001,1001,1001,1001,3
20250314,131200,31869877,1001,1001,1001,1001,0
20250314,131100,31869877,1001,1001,1001,1001,0
20250314,131000,31869877,1001,1001,1001,1001,0
20250314,130900,31869877,1001,1001,1001,1001,0
20250314,130800,31869877,1001,1001,1001,1001,0
20250314,130700,31869877,1001,1001,1001,1001,0
20250314,130600,31869877,1001,1001,1001,1001,0
20250314,130500,31869877,1001,1001,1001,1001,0
20250314,130400,31869877,1001,1001,1001,1001,120
20250314,130300,31749757,1001,1001,1001,1001,0
20250314,130200,31749757,1001,1001,1001,1001,0
20250314,130100,31749757,1001,1001,1001,1001,0
20250314,130000,31749757,1001,1001,1001,1001,0
20250314,125900,31749757,1001,1001,1001,1001,0
20250314,125800,31749757,1001,1001,1001,1001,1
20250314,125700,31748756,1002,1002,1002,1002,0
20250314,125600,31748756,1002,1002,1002,1002,0
20250314,125500,31748756,1002,1002,1002,1002,2
20250314,125400,31746752,1002,1002,1002,1002,0
20250314,125300,31746752,1002,1002,1002,1002,20
20250314,125200,31726712,1001,1001,1001,1001,1
20250314,125100,31725711,1001,1001,1001,1001,0
20250314,125000,31725711,1001,1001,1001,1001,1
20250314,124900,31724710,1000,1000,1000,1000,0
20250314,124800,31724710,1000,1000,1000,1000,0
20250314,124700,31724710,1000,1000,1000,1000,0
20250314,124600,31724710,1000,1000,1000,1000,0
20250314,124500,31724710,1000,1001,1001,1000,969
20250314,124400,30755066,1002,1002,1002,1002,0
20250314,124300,30755066,1002,1002,1002,1002,0
20250314,124200,30755066,1002,1002,1002,1002,0
20250314,124100,30755066,1002,1002,1002,1002,2
20250314,124000,30753062,1002,1002,1002,1002,0
20250314,123900,30753062,1002,1002,1002,1002,0
20250314,123800,30753062,1002,1002,1002,1002,0
20250314,123700,30753062,1002,1002,1002,1002,10
20250314,123600,30743042,1002,1002,1002,1002,0
20250314,123500,30743042,1002,1002,1002,1002,0
20250314,123400,30743042,1002,1002,1002,1002,0
20250314,123300,30743042,1002,1002,1002,1002,0
20250314,123200,30743042,1002,1002,1002,1002,0
20250314,123100,30743042,1002,1002,1002,1002,0
20250314,123000,30743042,1002,1002,1002,1002,0
20250314,122900,30743042,1002,1002,1002,1002,0
20250314,122800,30743042,1002,1002,1002,1002,0
20250314,122700,30743042,1002,1002,1002,1002,0
20250314,122600,30743042,1002,1002,1002,1002,291
20250314,122500,30451460,1001,1001,1001,1001,0
20250314,122400,30451460,1001,1001,1001,1001,0
20250314,122300,30451460,1001,1001,1001,1001,0
20250314,122200,30451460,1001,1001,1001,1001,0
20250314,122100,30451460,1001,1001,1001,1001,0
20250314,122000,30451460,1001,1001,1001,1001,0
20250314,121900,30451460,1001,1001,1001,1001,0
20250314,121800,30451460,1001,1001,1001,1001,0
20250314,121700,30451460,1001,1001,1001,1001,20
20250314,121600,30431440,1001,1001,1001,1001,0
20250314,121500,30431440,1001,1001,1001,1001,0
20250314,121400,30431440,1001,1001,1001,1001,0
20250314,121300,30431440,1001,1001,1001,1001,0
20250314,121200,30431440,1001,1001,1001,1001,0
20250314,121100,30431440,1001,1001,1001,1001,1
20250314,121000,30430439,1001,1001,1001,1001,0
20250314,120900,30430439,1001,1001,1001,1001,0
20250314,120800,30430439,1001,1001,1001,1001,0
20250314,120700,30430439,1001,1001,1001,1001,0
20250314,120600,30430439,1001,1001,1001,1001,0
20250314,120500,30430439,1001,1001,1001,1001,0
20250314,120400,30430439,1001,1001,1001,1001,0
20250314,120300,30430439,1001,1002,1002,1001,3
20250314,120200,30427434,1002,1002,1002,1002,0
20250314,120100,30427434,1002,1002,1002,1002,0
20250314,120000,30427434,1002,1002,1002,1002,0
20250314,115900,30427434,1002,1002,1002,1002,0
20250314,115800,30427434,1002,1002,1002,1002,0
20250314,115700,30427434,1002,1002,1002,1002,51
20250314,115600,30376332,1002,1002,1002,1002,0
20250314,115500,30376332,1002,1002,1002,1002,4
20250314,115400,30372324,1002,1002,1002,1002,0
20250314,115300,30372324,1002,1002,1002,1002,0
20250314,115200,30372324,1002,1002,1002,1002,0
20250314,115100,30372324,1002,1002,1002,1002,1
20250314,115000,30371322,1002,1002,1002,1002,0
20250314,114900,30371322,1002,1002,1002,1002,50
20250314,114800,30321222,1002,1002,1002,1002,0
20250314,114700,30321222,1002,1002,1002,1002,63
20250314,114600,30258096,1002,1002,1002,1002,0
20250314,114500,30258096,1002,1002,1002,1002,0
20250314,114400,30258096,1002,1002,1002,1002,0
20250314,114300,30258096,1002,1002,1002,1002,0
20250314,114200,30258096,1002,1002,1002,1002,0
20250314,114100,30258096,1002,1002,1002,1002,0
20250314,114000,30258096,1002,1002,1002,1002,0
20250314,113900,30258096,1002,1002,1002,1002,0
20250314,113800,30258096,1002,1002,1002,1002,0
20250314,113700,30258096,1002,1002,1002,1002,0
20250314,113600,30258096,1002,1002,1002,1002,0
20250314,113500,30258096,1002,1002,1002,1002,0
20250314,113400,30258096,1002,1002,1002,1002,1
20250314,113300,30257094,1001,1001,1001,1001,0
20250314,113200,30257094,1001,1001,1001,1001,0
20250314,113100,30257094,1001,1001,1001,1001,400
20250314,113000,29856694,1000,1001,1001,1000,2
20250314,112900,29854693,1001,1001,1001,1001,0
20250314,112800,29854693,1001,1001,1001,1001,0
20250314,112700,29854693,1001,1001,1001,1001,0
20250314,112600,29854693,1001,1001,1001,1001,30
20250314,112500,29824663,1000,1000,1000,1000,0
20250314,112400,29824663,1000,1000,1000,1000,0
20250314,112300,29824663,1000,1000,1000,1000,0
20250314,112200,29824663,1000,1000,1000,1000,0
20250314,112100,29824663,1000,1000,1000,1000,0
20250314,112000,29824663,1000,1000,1000,1000,0
20250314,111900,29824663,1000,1000,1000,1000,0
20250314,111800,29824663,1000,1000,1000,1000,0
20250314,111700,29824663,1000,1000,1000,1000,0
20250314,111600,29824663,1000,1000,1000,1000,0
20250314,111500,29824663,1000,1000,1000,1000,0
20250314,111400,29824663,1000,1000,1000,1000,1
20250314,111300,29823663,1000,1000,1000,1000,1
20250314,111200,29822663,1001,1001,1001,1001,0
20250314,111100,29822663,1001,1001,1001,1001,2
20250314,111000,29820661,1001,1001,1001,1001,20
20250314,110900,29800641,1001,1001,1001,1001,0
20250314,110800,29800641,1001,1001,1001,1001,0
20250314,110700,29800641,1001,1001,1001,1001,0
20250314,110600,29800641,1001,1001,1001,1001,0
20250314,110500,29800641,1001,1001,1001,1001,0
20250314,110400,29800641,1001,1001,1001,1001,2
20250314,110300,29798639,1000,1000,1000,1000,0
20250314,110200,29798639,1000,1000,1000,1000,9
20250314,110100,29789639,1001,1001,1001,1001,1
20250314,110000,29788638,1001,1001,1001,1001,0
20250314,105900,29788638,1001,1001,1001,1001,0
20250314,105800,29788638,1001,1000,1001,1000,2
20250314,105700,29786637,1000,1000,1000,1000,0
20250314,105600,29786637,1000,1000,1000,1000,1
20250314,105500,29785637,1001,1001,1001,1001,2
20250314,105400,29783635,1001,1001,1001,1001,0
20250314,105300,29783635,1001,1001,1001,1001,2
20250314,105200,29781633,1000,1000,1000,1000,1
20250314,105100,29780633,1000,1000,1000,1000,0
20250314,105000,29780633,1000,1000,1000,1000,0
20250314,104900,29780633,1000,1000,1000,1000,0
20250314,104800,29780633,1000,1000,1000,1000,0
20250314,104700,29780633,1000,1000,1000,1000,1
20250314,104600,29779633,1000,1000,1000,1000,1
20250314,104500,29778633,1000,1000,1000,1000,1
20250314,104400,29777633,1001,1000,1001,1000,8035
20250314,104300,21742632,1000,999,1000,999,1001
20250314,104200,20741633,1000,1000,1000,1000,2000
20250314,104100,18741633,1000,1000,1000,1000,4363
20250314,104000,14378633,1000,1000,1000,1000,0
20250314,103900,14378633,1000,1000,1000,1000,0
20250314,103800,14378633,1000,1000,1000,1000,0
20250314,103700,14378633,1000,1000,1000,1000,0
20250314,103600,14378633,1000,1000,1000,1000,623
20250314,103500,13755633,1001,1001,1001,1001,10
20250314,103400,13745623,1000,1000,1000,1000,0
20250314,103300,13745623,1000,1000,1000,1000,0
20250314,103200,13745623,1000,1000,1000,1000,0
20250314,103100,13745623,1000,1000,1000,1000,300
20250314,103000,13445623,1001,1001,1001,1001,0
20250314,102900,13445623,1001,1001,1001,1001,0
20250314,102800,13445623,1001,1001,1001,1001,0
20250314,102700,13445623,1001,1001,1001,1001,6
20250314,102600,13439617,1000,1000,1000,1000,0
20250314,102500,13439617,1000,1001,1001,1000,2
20250314,102400,13437616,1001,1001,1001,1001,0
20250314,102300,13437616,1001,1001,1001,1001,11
20250314,102200,13426605,1001,1001,1001,1001,0
20250314,102100,13426605,1001,1001,1001,1001,0
20250314,102000,13426605,1001,1001,1001,1001,100
20250314,101900,13326505,1000,1001,1001,1000,1102
20250314,101800,12224404,1001,1001,1001,1001,3
20250314,101700,12221401,1001,1001,1001,1001,1
20250314,101600,12220400,1001,1001,1001,1001,10
20250314,101500,12210390,1001,1001,1001,1001,2
20250314,101400,12208388,1001,1001,1001,1001,40
20250314,101300,12168348,1001,1001,1001,1001,328
20250314,101200,11840020,1002,1002,1002,1002,0
20250314,101100,11840020,1002,1002,1002,1002,0
20250314,101000,11840020,1002,1002,1002,1002,2
20250314,100900,11838016,1001,1002,1002,1001,2
20250314,100800,11836013,1002,1002,1002,1002,2
20250314,100700,11834009,1002,1002,1002,1002,2
20250314,100600,11832005,1002,1002,1002,1002,9
20250314,100500,11822987,1002,1002,1002,1002,10
20250314,100400,11812967,1002,1002,1002,1002,0
20250314,100300,11812967,1002,1002,1002,1002,10
20250314,100200,11802947,1002,1002,1002,1002,0
20250314,100100,11802947,1002,1002,1002,1002,0
20250314,100000,11802947,1002,1002,1002,1002,0
20250314,095900,11802947,1002,1002,1002,1002,7
20250314,095800,11795933,1001,1001,1001,1001,0
20250314,095700,11795933,1001,1001,1001,1001,0
20250314,095600,11795933,1001,1001,1001,1001,301
20250314,095500,11494632,1001,1001,1001,1001,40
20250314,095400,11454592,1000,1000,1000,1000,0
20250314,095300,11454592,1000,1000,1000,1000,0
20250314,095200,11454592,1000,1000,1000,1000,1
20250314,095100,11453592,1001,1001,1001,1001,0
20250314,095000,11453592,1001,1001,1001,1001,12
20250314,094900,11441580,1001,1001,1001,1001,10
20250314,094800,11431570,1001,1001,1001,1001,0
20250314,094700,11431570,1001,1001,1001,1001,29
20250314,094600,11402541,1001,1001,1001,1001,108
20250314,094500,11294433,1002,1002,1002,1002,0
20250314,094400,11294433,1002,1002,1002,1002,2
20250314,094300,11292429,1002,1001,1002,1001,461
20250314,094200,10830957,1001,1001,1001,1001,141
20250314,094100,10689816,1000,1000,1000,1000,0
20250314,094000,10689816,1000,1000,1000,1000,0
20250314,093900,10689816,1000,1001,1001,1000,1530
20250314,093800,9158287,1002,1002,1002,1002,1
20250314,093700,9157285,1002,1002,1002,1002,0
20250314,093600,9157285,1002,1002,1002,1002,216
20250314,093500,8940853,1002,1002,1002,1002,14
20250314,093400,8926825,1002,1002,1002,1002,89
20250314,093300,8837647,1002,1002,1002,1002,46
20250314,093200,8791555,1002,1002,1003,1002,5489
20250314,093100,3291544,1002,1003,1003,1002,229
20250314,093000,3062035,1003,1003,1003,1003,22
20250314,092900,3039969,1003,1003,1003,1003,0
20250314,092800,3039969,1003,1003,1003,1003,0
20250314,092700,3039969,1003,1003,1003,1003,23
20250314,092600,3016900,1003,1003,1003,1003,0
20250314,092500,3016900,1003,1003,1003,1003,0
20250314,092400,3016900,1003,1003,1003,1003,6
20250314,092300,3010882,1003,1003,1003,1003,10
20250314,092200,3000852,1003,1003,1003,1003,1
20250314,092100,2999849,1003,1003,1003,1003,200
20250314,092000,2799249,1003,1003,1003,1003,100
20250314,091900,2698949,1003,1004,1004,1003,761
20250314,091800,1935566,1003,1004,1004,1003,201
20250314,091700,1733763,1004,1004,1004,1004,0
20250314,091600,1733763,1004,1004,1004,1004,9
20250314,091500,1724727,1005,1005,1005,1005,0
20250314,091400,1724727,1005,1004,1005,1004,1005
20250314,091300,715702,1003,1002,1003,1002,353
20250314,091200,361666,1001,1001,1001,1001,1
20250314,091100,360665,1002,1001,1002,1001,3
20250314,091000,357660,1002,1002,1002,1002,1
20250314,090900,356658,1001,1001,1001,1001,0
20250314,090800,356658,1001,1001,1001,1001,2
20250314,090700,354656,1001,1001,1001,1001,0
20250314,090600,354656,1001,1001,1001,1001,0
20250314,090500,354656,1001,1001,1001,1001,5
20250314,090400,349651,1000,1000,1000,1000,1
20250314,090300,348651,999,999,999,999,0
20250314,090200,348651,999,999,999,999,0
20250314,090100,348651,999,999,999,999,0
20250314,090000,348651,999,999,999,999,349
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 191900 64979349 1001 1001 1001 1001 765
3 20250314 191800 64979349 1001 1001 1001 1001 0
4 20250314 191700 64979349 1001 1001 1001 1001 0
5 20250314 191600 64979349 1001 1001 1001 1001 0
6 20250314 191500 64979349 1001 1001 1001 1001 0
7 20250314 191400 64979349 1001 1001 1001 1001 0
8 20250314 191300 64979349 1001 1001 1001 1001 0
9 20250314 191200 64979349 1001 1001 1001 1001 0
10 20250314 191100 64979349 1001 1001 1001 1001 0
11 20250314 191000 64979349 1001 1001 1001 1001 0
12 20250314 190900 64979349 1001 1001 1001 1001 0
13 20250314 190800 64979349 1001 1001 1001 1001 0
14 20250314 190700 64979349 1001 1001 1001 1001 0
15 20250314 190600 64979349 1001 1001 1001 1001 0
16 20250314 190500 64979349 1001 1001 1001 1001 0
17 20250314 190400 64979349 1001 1001 1001 1001 0
18 20250314 190300 64979349 1001 1001 1001 1001 0
19 20250314 190200 64979349 1001 1001 1001 1001 0
20 20250314 190100 64979349 1001 1001 1001 1001 0
21 20250314 190000 64979349 1001 1001 1001 1001 0
22 20250314 185900 64979349 1001 1001 1001 1001 0
23 20250314 185800 64979349 1001 1001 1001 1001 0
24 20250314 185700 64979349 1001 1001 1001 1001 0
25 20250314 185600 64979349 1001 1001 1001 1001 0
26 20250314 185500 64979349 1001 1001 1001 1001 0
27 20250314 185400 64979349 1001 1001 1001 1001 0
28 20250314 185300 64979349 1001 1001 1001 1001 0
29 20250314 185200 64979349 1001 1001 1001 1001 0
30 20250314 185100 64979349 1001 1001 1001 1001 0
31 20250314 185000 64979349 1001 1001 1001 1001 0
32 20250314 184900 64979349 1001 1001 1001 1001 765
33 20250314 184800 64979349 1001 1001 1001 1001 0
34 20250314 184700 64979349 1001 1001 1001 1001 0
35 20250314 184600 64979349 1001 1001 1001 1001 0
36 20250314 184500 64979349 1001 1001 1001 1001 0
37 20250314 184400 64979349 1001 1001 1001 1001 0
38 20250314 184300 64979349 1001 1001 1001 1001 0
39 20250314 184200 64979349 1001 1001 1001 1001 0
40 20250314 184100 64979349 1001 1001 1001 1001 0
41 20250314 184000 64979349 1001 1001 1001 1001 0
42 20250314 183900 64979349 1001 1001 1001 1001 0
43 20250314 183800 64979349 1001 1001 1001 1001 0
44 20250314 183700 64979349 1001 1001 1001 1001 0
45 20250314 183600 64979349 1001 1001 1001 1001 0
46 20250314 183500 64979349 1001 1001 1001 1001 0
47 20250314 183400 64979349 1001 1001 1001 1001 0
48 20250314 183300 64979349 1001 1001 1001 1001 0
49 20250314 183200 64979349 1001 1001 1001 1001 0
50 20250314 183100 64979349 1001 1001 1001 1001 0
51 20250314 183000 64979349 1001 1001 1001 1001 0
52 20250314 182900 64979349 1001 1001 1001 1001 0
53 20250314 182800 64979349 1001 1001 1001 1001 0
54 20250314 182700 64979349 1001 1001 1001 1001 0
55 20250314 182600 64979349 1001 1001 1001 1001 0
56 20250314 182500 64979349 1001 1001 1001 1001 0
57 20250314 182400 64979349 1001 1001 1001 1001 0
58 20250314 182300 64979349 1001 1001 1001 1001 0
59 20250314 182200 64979349 1001 1001 1001 1001 0
60 20250314 182100 64979349 1001 1001 1001 1001 0
61 20250314 182000 64979349 1001 1001 1001 1001 0
62 20250314 181900 64979349 1001 1001 1001 1001 765
63 20250314 181800 64979349 1001 1001 1001 1001 0
64 20250314 181700 64979349 1001 1001 1001 1001 0
65 20250314 181600 64979349 1001 1001 1001 1001 0
66 20250314 181500 64979349 1001 1001 1001 1001 0
67 20250314 181400 64979349 1001 1001 1001 1001 0
68 20250314 181300 64979349 1001 1001 1001 1001 0
69 20250314 181200 64979349 1001 1001 1001 1001 0
70 20250314 181100 64979349 1001 1001 1001 1001 0
71 20250314 181000 64979349 1001 1001 1001 1001 0
72 20250314 180900 64979349 1001 1001 1001 1001 0
73 20250314 180800 64979349 1001 1001 1001 1001 0
74 20250314 180700 64979349 1001 1001 1001 1001 0
75 20250314 180600 64979349 1001 1001 1001 1001 0
76 20250314 180500 64979349 1001 1001 1001 1001 0
77 20250314 180400 64979349 1001 1001 1001 1001 0
78 20250314 180300 64979349 1001 1001 1001 1001 0
79 20250314 180200 64979349 1001 1001 1001 1001 0
80 20250314 180100 64979349 1001 1001 1001 1001 0
81 20250314 180000 64979349 1001 1001 1001 1001 0
82 20250314 175900 64979349 1001 1001 1001 1001 0
83 20250314 175800 64979349 1001 1001 1001 1001 0
84 20250314 175700 64979349 1001 1001 1001 1001 0
85 20250314 175600 64979349 1001 1001 1001 1001 0
86 20250314 175500 64979349 1001 1001 1001 1001 0
87 20250314 175400 64979349 1001 1001 1001 1001 0
88 20250314 175300 64979349 1001 1001 1001 1001 0
89 20250314 175200 64979349 1001 1001 1001 1001 0
90 20250314 175100 64979349 1001 1001 1001 1001 0
91 20250314 175000 64979349 1001 1001 1001 1001 0
92 20250314 174900 64979349 1001 1001 1001 1001 765
93 20250314 174800 64979349 1001 1001 1001 1001 0
94 20250314 174700 64979349 1001 1001 1001 1001 0
95 20250314 174600 64979349 1001 1001 1001 1001 0
96 20250314 174500 64979349 1001 1001 1001 1001 0
97 20250314 174400 64979349 1001 1001 1001 1001 0
98 20250314 174300 64979349 1001 1001 1001 1001 0
99 20250314 174200 64979349 1001 1001 1001 1001 0
100 20250314 174100 64979349 1001 1001 1001 1001 0
101 20250314 174000 64979349 1001 1001 1001 1001 0
102 20250314 173900 64979349 1001 1001 1001 1001 0
103 20250314 173800 64979349 1001 1001 1001 1001 0
104 20250314 173700 64979349 1001 1001 1001 1001 0
105 20250314 173600 64979349 1001 1001 1001 1001 0
106 20250314 173500 64979349 1001 1001 1001 1001 0
107 20250314 173400 64979349 1001 1001 1001 1001 0
108 20250314 173300 64979349 1001 1001 1001 1001 0
109 20250314 173200 64979349 1001 1001 1001 1001 0
110 20250314 173100 64979349 1001 1001 1001 1001 0
111 20250314 173000 64979349 1001 1001 1001 1001 0
112 20250314 172900 64979349 1001 1001 1001 1001 0
113 20250314 172800 64979349 1001 1001 1001 1001 0
114 20250314 172700 64979349 1001 1001 1001 1001 0
115 20250314 172600 64979349 1001 1001 1001 1001 0
116 20250314 172500 64979349 1001 1001 1001 1001 0
117 20250314 172400 64979349 1001 1001 1001 1001 0
118 20250314 172300 64979349 1001 1001 1001 1001 0
119 20250314 172200 64979349 1001 1001 1001 1001 0
120 20250314 172100 64979349 1001 1001 1001 1001 0
121 20250314 172000 64979349 1001 1001 1001 1001 0
122 20250314 171900 64979349 1001 1001 1001 1001 765
123 20250314 171800 64979349 1001 1001 1001 1001 0
124 20250314 171700 64979349 1001 1001 1001 1001 0
125 20250314 171600 64979349 1001 1001 1001 1001 0
126 20250314 171500 64979349 1001 1001 1001 1001 0
127 20250314 171400 64979349 1001 1001 1001 1001 0
128 20250314 171300 64979349 1001 1001 1001 1001 0
129 20250314 171200 64979349 1001 1001 1001 1001 0
130 20250314 171100 64979349 1001 1001 1001 1001 0
131 20250314 171000 64979349 1001 1001 1001 1001 0
132 20250314 170900 64979349 1001 1001 1001 1001 0
133 20250314 170800 64979349 1001 1001 1001 1001 0
134 20250314 170700 64979349 1001 1001 1001 1001 0
135 20250314 170600 64979349 1001 1001 1001 1001 0
136 20250314 170500 64979349 1001 1001 1001 1001 0
137 20250314 170400 64979349 1001 1001 1001 1001 0
138 20250314 170300 64979349 1001 1001 1001 1001 0
139 20250314 170200 64979349 1001 1001 1001 1001 0
140 20250314 170100 64979349 1001 1001 1001 1001 0
141 20250314 170000 64979349 1001 1001 1001 1001 0
142 20250314 165900 64979349 1001 1001 1001 1001 0
143 20250314 165800 64979349 1001 1001 1001 1001 0
144 20250314 165700 64979349 1001 1001 1001 1001 0
145 20250314 165600 64979349 1001 1001 1001 1001 0
146 20250314 165500 64979349 1001 1001 1001 1001 0
147 20250314 165400 64979349 1001 1001 1001 1001 0
148 20250314 165300 64979349 1001 1001 1001 1001 0
149 20250314 165200 64979349 1001 1001 1001 1001 0
150 20250314 165100 64979349 1001 1001 1001 1001 0
151 20250314 165000 64979349 1001 1001 1001 1001 0
152 20250314 164900 64979349 1001 1001 1001 1001 765
153 20250314 164800 64979349 1001 1001 1001 1001 0
154 20250314 164700 64979349 1001 1001 1001 1001 0
155 20250314 164600 64979349 1001 1001 1001 1001 0
156 20250314 164500 64979349 1001 1001 1001 1001 0
157 20250314 164400 64979349 1001 1001 1001 1001 0
158 20250314 164300 64979349 1001 1001 1001 1001 0
159 20250314 164200 64979349 1001 1001 1001 1001 0
160 20250314 164100 64979349 1001 1001 1001 1001 0
161 20250314 164000 64979349 1001 1001 1001 1001 0
162 20250314 163900 64979349 1001 1001 1001 1001 0
163 20250314 163800 64979349 1001 1001 1001 1001 0
164 20250314 163700 64979349 1001 1001 1001 1001 0
165 20250314 163600 64979349 1001 1001 1001 1001 0
166 20250314 163500 64979349 1001 1001 1001 1001 0
167 20250314 163400 64979349 1001 1001 1001 1001 0
168 20250314 163300 64979349 1001 1001 1001 1001 0
169 20250314 163200 64979349 1001 1001 1001 1001 0
170 20250314 163100 64979349 1001 1001 1001 1001 0
171 20250314 163000 64979349 1001 1001 1001 1001 0
172 20250314 162900 64979349 1001 1001 1001 1001 0
173 20250314 162800 64979349 1001 1001 1001 1001 0
174 20250314 162700 64979349 1001 1001 1001 1001 0
175 20250314 162600 64979349 1001 1001 1001 1001 0
176 20250314 162500 64979349 1001 1001 1001 1001 0
177 20250314 162400 64979349 1001 1001 1001 1001 0
178 20250314 162300 64979349 1001 1001 1001 1001 0
179 20250314 162200 64979349 1001 1001 1001 1001 0
180 20250314 162100 64979349 1001 1001 1001 1001 0
181 20250314 162000 64979349 1001 1001 1001 1001 0
182 20250314 161900 64979349 1001 1001 1001 1001 765
183 20250314 161800 64979349 1001 1001 1001 1001 0
184 20250314 161700 64979349 1001 1001 1001 1001 0
185 20250314 161600 64979349 1001 1001 1001 1001 0
186 20250314 161500 64979349 1001 1001 1001 1001 0
187 20250314 161400 64979349 1001 1001 1001 1001 0
188 20250314 161300 64979349 1001 1001 1001 1001 0
189 20250314 161200 64979349 1001 1001 1001 1001 0
190 20250314 161100 64979349 1001 1001 1001 1001 0
191 20250314 161000 64979349 1001 1001 1001 1001 0
192 20250314 160900 64979349 1001 1001 1001 1001 0
193 20250314 160800 64979349 1001 1001 1001 1001 0
194 20250314 160700 64979349 1001 1001 1001 1001 0
195 20250314 160600 64979349 1001 1001 1001 1001 0
196 20250314 160500 64979349 1001 1001 1001 1001 0
197 20250314 160400 64979349 1001 1001 1001 1001 0
198 20250314 160300 64979349 1001 1001 1001 1001 0
199 20250314 160200 64979349 1001 1001 1001 1001 0
200 20250314 160100 64979349 1001 1001 1001 1001 0
201 20250314 160000 64979349 1001 1001 1001 1001 0
202 20250314 155900 64979349 1001 1001 1001 1001 0
203 20250314 155800 64979349 1001 1001 1001 1001 0
204 20250314 155700 64979349 1001 1001 1001 1001 0
205 20250314 155600 64979349 1001 1001 1001 1001 0
206 20250314 155500 64979349 1001 1001 1001 1001 0
207 20250314 155400 64979349 1001 1001 1001 1001 0
208 20250314 155300 64979349 1001 1001 1001 1001 0
209 20250314 155200 64979349 1001 1001 1001 1001 0
210 20250314 155100 64979349 1001 1001 1001 1001 0
211 20250314 155000 64979349 1001 1001 1001 1001 0
212 20250314 154900 64979349 1001 1001 1001 1001 765
213 20250314 154800 64979349 1001 1001 1001 1001 0
214 20250314 154700 64979349 1001 1001 1001 1001 0
215 20250314 154600 64979349 1001 1001 1001 1001 0
216 20250314 154500 64979349 1001 1001 1001 1001 0
217 20250314 154400 64979349 1001 1001 1001 1001 0
218 20250314 154300 64979349 1001 1001 1001 1001 0
219 20250314 154200 64979349 1001 1001 1001 1001 0
220 20250314 154100 64979349 1001 1001 1001 1001 0
221 20250314 154000 64979349 1001 1001 1001 1001 0
222 20250314 153900 64979349 1001 1001 1001 1001 0
223 20250314 153800 64979349 1001 1001 1001 1001 0
224 20250314 153700 64979349 1001 1001 1001 1001 0
225 20250314 153600 64979349 1001 1001 1001 1001 0
226 20250314 153500 64979349 1001 1001 1001 1001 0
227 20250314 153400 64979349 1001 1001 1001 1001 0
228 20250314 153300 64979349 1001 1001 1001 1001 0
229 20250314 153200 64979349 1001 1001 1001 1001 0
230 20250314 153100 64979349 1001 1001 1001 1001 0
231 20250314 153000 64979349 1001 1001 1001 1001 765
232 20250314 152900 64213584 1001 1001 1001 1001 0
233 20250314 152800 64213584 1001 1001 1001 1001 0
234 20250314 152700 64213584 1001 1001 1001 1001 0
235 20250314 152600 64213584 1001 1001 1001 1001 0
236 20250314 152500 64213584 1001 1001 1001 1001 0
237 20250314 152400 64213584 1001 1001 1001 1001 0
238 20250314 152300 64213584 1001 1001 1001 1001 0
239 20250314 152200 64213584 1001 1001 1001 1001 0
240 20250314 152100 64213584 1001 1001 1001 1001 0
241 20250314 152000 64213584 1001 1001 1001 1001 0
242 20250314 151900 64213584 1001 1001 1001 1001 907
243 20250314 151800 63305677 1001 1001 1001 1001 1
244 20250314 151700 63304676 1001 1001 1001 1001 12
245 20250314 151600 63292664 1001 1001 1001 1001 0
246 20250314 151500 63292664 1001 1001 1001 1001 2
247 20250314 151400 63290662 1001 1001 1001 1001 189
248 20250314 151300 63101473 1001 1001 1001 1001 0
249 20250314 151200 63101473 1001 1001 1001 1001 5
250 20250314 151100 63096468 1001 1001 1001 1001 0
251 20250314 151000 63096468 1001 1001 1001 1001 4
252 20250314 150900 63092464 1001 1001 1001 1001 360
253 20250314 150800 62732104 1000 1000 1000 1000 0
254 20250314 150700 62732104 1000 1000 1000 1000 0
255 20250314 150600 62732104 1000 1000 1000 1000 500
256 20250314 150500 62232104 1000 1000 1000 1000 1588
257 20250314 150400 60644104 1000 1000 1000 1000 1
258 20250314 150300 60643104 1000 1000 1000 1000 1
259 20250314 150200 60642104 1001 1001 1001 1001 0
260 20250314 150100 60642104 1001 1001 1001 1001 35
261 20250314 150000 60607069 1001 1001 1001 1001 0
262 20250314 145900 60607069 1001 1001 1001 1001 0
263 20250314 145800 60607069 1001 1001 1001 1001 10
264 20250314 145700 60597059 1001 1001 1001 1001 0
265 20250314 145600 60597059 1001 1001 1001 1001 0
266 20250314 145500 60597059 1001 1001 1001 1001 0
267 20250314 145400 60597059 1001 1001 1001 1001 0
268 20250314 145300 60597059 1001 1001 1001 1001 0
269 20250314 145200 60597059 1001 1001 1001 1001 10
270 20250314 145100 60587049 1001 1001 1001 1001 0
271 20250314 145000 60587049 1001 1001 1001 1001 4
272 20250314 144900 60583045 1001 1001 1001 1001 0
273 20250314 144800 60583045 1001 1001 1001 1001 2
274 20250314 144700 60581043 1001 1001 1001 1001 0
275 20250314 144600 60581043 1001 1001 1001 1001 0
276 20250314 144500 60581043 1001 1001 1001 1001 100
277 20250314 144400 60480943 1001 1001 1001 1001 0
278 20250314 144300 60480943 1001 1001 1001 1001 2
279 20250314 144200 60478941 1001 1001 1001 1001 0
280 20250314 144100 60478941 1001 1001 1001 1001 0
281 20250314 144000 60478941 1001 1001 1001 1001 0
282 20250314 143900 60478941 1001 1001 1001 1001 0
283 20250314 143800 60478941 1001 1001 1001 1001 10
284 20250314 143700 60468931 1001 1001 1001 1001 6
285 20250314 143600 60462925 1001 1001 1001 1001 50
286 20250314 143500 60412875 1000 1000 1000 1000 0
287 20250314 143400 60412875 1000 1000 1000 1000 0
288 20250314 143300 60412875 1000 1000 1000 1000 0
289 20250314 143200 60412875 1000 1000 1000 1000 1
290 20250314 143100 60411875 1000 1000 1000 1000 111
291 20250314 143000 60300875 1001 1001 1001 1001 78
292 20250314 142900 60222797 1001 1001 1001 1001 122
293 20250314 142800 60100675 1001 1001 1001 1001 0
294 20250314 142700 60100675 1001 1001 1001 1001 0
295 20250314 142600 60100675 1001 1001 1001 1001 0
296 20250314 142500 60100675 1001 1001 1001 1001 1
297 20250314 142400 60099674 1001 1001 1001 1001 0
298 20250314 142300 60099674 1001 1001 1001 1001 0
299 20250314 142200 60099674 1001 1001 1001 1001 0
300 20250314 142100 60099674 1001 1001 1001 1001 1
301 20250314 142000 60098673 1001 1001 1001 1001 1
302 20250314 141900 60097672 1001 1001 1001 1001 0
303 20250314 141800 60097672 1001 1001 1001 1001 0
304 20250314 141700 60097672 1001 1001 1001 1001 0
305 20250314 141600 60097672 1001 1001 1001 1001 10
306 20250314 141500 60087662 1001 1001 1001 1001 0
307 20250314 141400 60087662 1001 1001 1001 1001 998
308 20250314 141300 59088664 1000 999 1000 999 2215
309 20250314 141200 56873874 1000 1000 1000 1000 0
310 20250314 141100 56873874 1000 1000 1000 1000 0
311 20250314 141000 56873874 1000 1000 1000 1000 0
312 20250314 140900 56873874 1000 999 1000 999 12000
313 20250314 140800 44883874 999 999 999 999 621
314 20250314 140700 44263495 999 999 999 999 0
315 20250314 140600 44263495 999 999 999 999 0
316 20250314 140500 44263495 999 999 999 999 0
317 20250314 140400 44263495 999 1000 1000 999 3445
318 20250314 140300 40821489 1000 1000 1000 1000 0
319 20250314 140200 40821489 1000 1000 1000 1000 0
320 20250314 140100 40821489 1000 1000 1000 1000 376
321 20250314 140000 40445489 1000 1000 1000 1000 0
322 20250314 135900 40445489 1000 1000 1000 1000 70
323 20250314 135800 40375489 1000 1000 1000 1000 20
324 20250314 135700 40355489 1000 1000 1000 1000 20
325 20250314 135600 40335489 1000 1000 1000 1000 50
326 20250314 135500 40285489 1000 1000 1000 1000 2464
327 20250314 135400 37821489 1000 1000 1000 1000 2000
328 20250314 135300 35821489 1001 1001 1001 1001 0
329 20250314 135200 35821489 1001 1001 1001 1001 0
330 20250314 135100 35821489 1001 1001 1001 1001 0
331 20250314 135000 35821489 1001 1001 1001 1001 201
332 20250314 134900 35620288 1001 1001 1001 1001 2
333 20250314 134800 35618286 1001 1001 1001 1001 0
334 20250314 134700 35618286 1001 1001 1001 1001 0
335 20250314 134600 35618286 1001 1001 1001 1001 20
336 20250314 134500 35598266 1001 1001 1001 1001 0
337 20250314 134400 35598266 1001 1001 1001 1001 0
338 20250314 134300 35598266 1001 1001 1001 1001 0
339 20250314 134200 35598266 1001 1001 1001 1001 0
340 20250314 134100 35598266 1001 1001 1001 1001 0
341 20250314 134000 35598266 1001 1001 1001 1001 114
342 20250314 133900 35484152 1001 1001 1001 1001 9
343 20250314 133800 35475143 1001 1001 1001 1001 0
344 20250314 133700 35475143 1001 1001 1001 1001 0
345 20250314 133600 35475143 1001 1001 1001 1001 11
346 20250314 133500 35464132 1000 1000 1000 1000 45
347 20250314 133400 35419132 1000 1000 1000 1000 1
348 20250314 133300 35418132 1002 1002 1002 1002 0
349 20250314 133200 35418132 1002 1002 1002 1002 0
350 20250314 133100 35418132 1002 1002 1002 1002 50
351 20250314 133000 35368032 1000 1000 1000 1000 3000
352 20250314 132900 32368032 1001 1001 1001 1001 0
353 20250314 132800 32368032 1001 1001 1001 1001 0
354 20250314 132700 32368032 1001 1001 1001 1001 0
355 20250314 132600 32368032 1001 1001 1001 1001 3
356 20250314 132500 32365029 1001 1001 1001 1001 0
357 20250314 132400 32365029 1001 1001 1001 1001 0
358 20250314 132300 32365029 1001 1001 1001 1001 0
359 20250314 132200 32365029 1001 1001 1001 1001 0
360 20250314 132100 32365029 1001 1000 1001 1000 14
361 20250314 132000 32351020 1001 1001 1001 1001 40
362 20250314 131900 32310980 1000 1000 1000 1000 0
363 20250314 131800 32310980 1000 1000 1000 1000 3
364 20250314 131700 32307980 1000 1000 1000 1000 235
365 20250314 131600 32072980 1000 1000 1000 1000 0
366 20250314 131500 32072980 1000 1000 1000 1000 100
367 20250314 131400 31972980 1001 1001 1001 1001 100
368 20250314 131300 31872880 1001 1001 1001 1001 3
369 20250314 131200 31869877 1001 1001 1001 1001 0
370 20250314 131100 31869877 1001 1001 1001 1001 0
371 20250314 131000 31869877 1001 1001 1001 1001 0
372 20250314 130900 31869877 1001 1001 1001 1001 0
373 20250314 130800 31869877 1001 1001 1001 1001 0
374 20250314 130700 31869877 1001 1001 1001 1001 0
375 20250314 130600 31869877 1001 1001 1001 1001 0
376 20250314 130500 31869877 1001 1001 1001 1001 0
377 20250314 130400 31869877 1001 1001 1001 1001 120
378 20250314 130300 31749757 1001 1001 1001 1001 0
379 20250314 130200 31749757 1001 1001 1001 1001 0
380 20250314 130100 31749757 1001 1001 1001 1001 0
381 20250314 130000 31749757 1001 1001 1001 1001 0
382 20250314 125900 31749757 1001 1001 1001 1001 0
383 20250314 125800 31749757 1001 1001 1001 1001 1
384 20250314 125700 31748756 1002 1002 1002 1002 0
385 20250314 125600 31748756 1002 1002 1002 1002 0
386 20250314 125500 31748756 1002 1002 1002 1002 2
387 20250314 125400 31746752 1002 1002 1002 1002 0
388 20250314 125300 31746752 1002 1002 1002 1002 20
389 20250314 125200 31726712 1001 1001 1001 1001 1
390 20250314 125100 31725711 1001 1001 1001 1001 0
391 20250314 125000 31725711 1001 1001 1001 1001 1
392 20250314 124900 31724710 1000 1000 1000 1000 0
393 20250314 124800 31724710 1000 1000 1000 1000 0
394 20250314 124700 31724710 1000 1000 1000 1000 0
395 20250314 124600 31724710 1000 1000 1000 1000 0
396 20250314 124500 31724710 1000 1001 1001 1000 969
397 20250314 124400 30755066 1002 1002 1002 1002 0
398 20250314 124300 30755066 1002 1002 1002 1002 0
399 20250314 124200 30755066 1002 1002 1002 1002 0
400 20250314 124100 30755066 1002 1002 1002 1002 2
401 20250314 124000 30753062 1002 1002 1002 1002 0
402 20250314 123900 30753062 1002 1002 1002 1002 0
403 20250314 123800 30753062 1002 1002 1002 1002 0
404 20250314 123700 30753062 1002 1002 1002 1002 10
405 20250314 123600 30743042 1002 1002 1002 1002 0
406 20250314 123500 30743042 1002 1002 1002 1002 0
407 20250314 123400 30743042 1002 1002 1002 1002 0
408 20250314 123300 30743042 1002 1002 1002 1002 0
409 20250314 123200 30743042 1002 1002 1002 1002 0
410 20250314 123100 30743042 1002 1002 1002 1002 0
411 20250314 123000 30743042 1002 1002 1002 1002 0
412 20250314 122900 30743042 1002 1002 1002 1002 0
413 20250314 122800 30743042 1002 1002 1002 1002 0
414 20250314 122700 30743042 1002 1002 1002 1002 0
415 20250314 122600 30743042 1002 1002 1002 1002 291
416 20250314 122500 30451460 1001 1001 1001 1001 0
417 20250314 122400 30451460 1001 1001 1001 1001 0
418 20250314 122300 30451460 1001 1001 1001 1001 0
419 20250314 122200 30451460 1001 1001 1001 1001 0
420 20250314 122100 30451460 1001 1001 1001 1001 0
421 20250314 122000 30451460 1001 1001 1001 1001 0
422 20250314 121900 30451460 1001 1001 1001 1001 0
423 20250314 121800 30451460 1001 1001 1001 1001 0
424 20250314 121700 30451460 1001 1001 1001 1001 20
425 20250314 121600 30431440 1001 1001 1001 1001 0
426 20250314 121500 30431440 1001 1001 1001 1001 0
427 20250314 121400 30431440 1001 1001 1001 1001 0
428 20250314 121300 30431440 1001 1001 1001 1001 0
429 20250314 121200 30431440 1001 1001 1001 1001 0
430 20250314 121100 30431440 1001 1001 1001 1001 1
431 20250314 121000 30430439 1001 1001 1001 1001 0
432 20250314 120900 30430439 1001 1001 1001 1001 0
433 20250314 120800 30430439 1001 1001 1001 1001 0
434 20250314 120700 30430439 1001 1001 1001 1001 0
435 20250314 120600 30430439 1001 1001 1001 1001 0
436 20250314 120500 30430439 1001 1001 1001 1001 0
437 20250314 120400 30430439 1001 1001 1001 1001 0
438 20250314 120300 30430439 1001 1002 1002 1001 3
439 20250314 120200 30427434 1002 1002 1002 1002 0
440 20250314 120100 30427434 1002 1002 1002 1002 0
441 20250314 120000 30427434 1002 1002 1002 1002 0
442 20250314 115900 30427434 1002 1002 1002 1002 0
443 20250314 115800 30427434 1002 1002 1002 1002 0
444 20250314 115700 30427434 1002 1002 1002 1002 51
445 20250314 115600 30376332 1002 1002 1002 1002 0
446 20250314 115500 30376332 1002 1002 1002 1002 4
447 20250314 115400 30372324 1002 1002 1002 1002 0
448 20250314 115300 30372324 1002 1002 1002 1002 0
449 20250314 115200 30372324 1002 1002 1002 1002 0
450 20250314 115100 30372324 1002 1002 1002 1002 1
451 20250314 115000 30371322 1002 1002 1002 1002 0
452 20250314 114900 30371322 1002 1002 1002 1002 50
453 20250314 114800 30321222 1002 1002 1002 1002 0
454 20250314 114700 30321222 1002 1002 1002 1002 63
455 20250314 114600 30258096 1002 1002 1002 1002 0
456 20250314 114500 30258096 1002 1002 1002 1002 0
457 20250314 114400 30258096 1002 1002 1002 1002 0
458 20250314 114300 30258096 1002 1002 1002 1002 0
459 20250314 114200 30258096 1002 1002 1002 1002 0
460 20250314 114100 30258096 1002 1002 1002 1002 0
461 20250314 114000 30258096 1002 1002 1002 1002 0
462 20250314 113900 30258096 1002 1002 1002 1002 0
463 20250314 113800 30258096 1002 1002 1002 1002 0
464 20250314 113700 30258096 1002 1002 1002 1002 0
465 20250314 113600 30258096 1002 1002 1002 1002 0
466 20250314 113500 30258096 1002 1002 1002 1002 0
467 20250314 113400 30258096 1002 1002 1002 1002 1
468 20250314 113300 30257094 1001 1001 1001 1001 0
469 20250314 113200 30257094 1001 1001 1001 1001 0
470 20250314 113100 30257094 1001 1001 1001 1001 400
471 20250314 113000 29856694 1000 1001 1001 1000 2
472 20250314 112900 29854693 1001 1001 1001 1001 0
473 20250314 112800 29854693 1001 1001 1001 1001 0
474 20250314 112700 29854693 1001 1001 1001 1001 0
475 20250314 112600 29854693 1001 1001 1001 1001 30
476 20250314 112500 29824663 1000 1000 1000 1000 0
477 20250314 112400 29824663 1000 1000 1000 1000 0
478 20250314 112300 29824663 1000 1000 1000 1000 0
479 20250314 112200 29824663 1000 1000 1000 1000 0
480 20250314 112100 29824663 1000 1000 1000 1000 0
481 20250314 112000 29824663 1000 1000 1000 1000 0
482 20250314 111900 29824663 1000 1000 1000 1000 0
483 20250314 111800 29824663 1000 1000 1000 1000 0
484 20250314 111700 29824663 1000 1000 1000 1000 0
485 20250314 111600 29824663 1000 1000 1000 1000 0
486 20250314 111500 29824663 1000 1000 1000 1000 0
487 20250314 111400 29824663 1000 1000 1000 1000 1
488 20250314 111300 29823663 1000 1000 1000 1000 1
489 20250314 111200 29822663 1001 1001 1001 1001 0
490 20250314 111100 29822663 1001 1001 1001 1001 2
491 20250314 111000 29820661 1001 1001 1001 1001 20
492 20250314 110900 29800641 1001 1001 1001 1001 0
493 20250314 110800 29800641 1001 1001 1001 1001 0
494 20250314 110700 29800641 1001 1001 1001 1001 0
495 20250314 110600 29800641 1001 1001 1001 1001 0
496 20250314 110500 29800641 1001 1001 1001 1001 0
497 20250314 110400 29800641 1001 1001 1001 1001 2
498 20250314 110300 29798639 1000 1000 1000 1000 0
499 20250314 110200 29798639 1000 1000 1000 1000 9
500 20250314 110100 29789639 1001 1001 1001 1001 1
501 20250314 110000 29788638 1001 1001 1001 1001 0
502 20250314 105900 29788638 1001 1001 1001 1001 0
503 20250314 105800 29788638 1001 1000 1001 1000 2
504 20250314 105700 29786637 1000 1000 1000 1000 0
505 20250314 105600 29786637 1000 1000 1000 1000 1
506 20250314 105500 29785637 1001 1001 1001 1001 2
507 20250314 105400 29783635 1001 1001 1001 1001 0
508 20250314 105300 29783635 1001 1001 1001 1001 2
509 20250314 105200 29781633 1000 1000 1000 1000 1
510 20250314 105100 29780633 1000 1000 1000 1000 0
511 20250314 105000 29780633 1000 1000 1000 1000 0
512 20250314 104900 29780633 1000 1000 1000 1000 0
513 20250314 104800 29780633 1000 1000 1000 1000 0
514 20250314 104700 29780633 1000 1000 1000 1000 1
515 20250314 104600 29779633 1000 1000 1000 1000 1
516 20250314 104500 29778633 1000 1000 1000 1000 1
517 20250314 104400 29777633 1001 1000 1001 1000 8035
518 20250314 104300 21742632 1000 999 1000 999 1001
519 20250314 104200 20741633 1000 1000 1000 1000 2000
520 20250314 104100 18741633 1000 1000 1000 1000 4363
521 20250314 104000 14378633 1000 1000 1000 1000 0
522 20250314 103900 14378633 1000 1000 1000 1000 0
523 20250314 103800 14378633 1000 1000 1000 1000 0
524 20250314 103700 14378633 1000 1000 1000 1000 0
525 20250314 103600 14378633 1000 1000 1000 1000 623
526 20250314 103500 13755633 1001 1001 1001 1001 10
527 20250314 103400 13745623 1000 1000 1000 1000 0
528 20250314 103300 13745623 1000 1000 1000 1000 0
529 20250314 103200 13745623 1000 1000 1000 1000 0
530 20250314 103100 13745623 1000 1000 1000 1000 300
531 20250314 103000 13445623 1001 1001 1001 1001 0
532 20250314 102900 13445623 1001 1001 1001 1001 0
533 20250314 102800 13445623 1001 1001 1001 1001 0
534 20250314 102700 13445623 1001 1001 1001 1001 6
535 20250314 102600 13439617 1000 1000 1000 1000 0
536 20250314 102500 13439617 1000 1001 1001 1000 2
537 20250314 102400 13437616 1001 1001 1001 1001 0
538 20250314 102300 13437616 1001 1001 1001 1001 11
539 20250314 102200 13426605 1001 1001 1001 1001 0
540 20250314 102100 13426605 1001 1001 1001 1001 0
541 20250314 102000 13426605 1001 1001 1001 1001 100
542 20250314 101900 13326505 1000 1001 1001 1000 1102
543 20250314 101800 12224404 1001 1001 1001 1001 3
544 20250314 101700 12221401 1001 1001 1001 1001 1
545 20250314 101600 12220400 1001 1001 1001 1001 10
546 20250314 101500 12210390 1001 1001 1001 1001 2
547 20250314 101400 12208388 1001 1001 1001 1001 40
548 20250314 101300 12168348 1001 1001 1001 1001 328
549 20250314 101200 11840020 1002 1002 1002 1002 0
550 20250314 101100 11840020 1002 1002 1002 1002 0
551 20250314 101000 11840020 1002 1002 1002 1002 2
552 20250314 100900 11838016 1001 1002 1002 1001 2
553 20250314 100800 11836013 1002 1002 1002 1002 2
554 20250314 100700 11834009 1002 1002 1002 1002 2
555 20250314 100600 11832005 1002 1002 1002 1002 9
556 20250314 100500 11822987 1002 1002 1002 1002 10
557 20250314 100400 11812967 1002 1002 1002 1002 0
558 20250314 100300 11812967 1002 1002 1002 1002 10
559 20250314 100200 11802947 1002 1002 1002 1002 0
560 20250314 100100 11802947 1002 1002 1002 1002 0
561 20250314 100000 11802947 1002 1002 1002 1002 0
562 20250314 095900 11802947 1002 1002 1002 1002 7
563 20250314 095800 11795933 1001 1001 1001 1001 0
564 20250314 095700 11795933 1001 1001 1001 1001 0
565 20250314 095600 11795933 1001 1001 1001 1001 301
566 20250314 095500 11494632 1001 1001 1001 1001 40
567 20250314 095400 11454592 1000 1000 1000 1000 0
568 20250314 095300 11454592 1000 1000 1000 1000 0
569 20250314 095200 11454592 1000 1000 1000 1000 1
570 20250314 095100 11453592 1001 1001 1001 1001 0
571 20250314 095000 11453592 1001 1001 1001 1001 12
572 20250314 094900 11441580 1001 1001 1001 1001 10
573 20250314 094800 11431570 1001 1001 1001 1001 0
574 20250314 094700 11431570 1001 1001 1001 1001 29
575 20250314 094600 11402541 1001 1001 1001 1001 108
576 20250314 094500 11294433 1002 1002 1002 1002 0
577 20250314 094400 11294433 1002 1002 1002 1002 2
578 20250314 094300 11292429 1002 1001 1002 1001 461
579 20250314 094200 10830957 1001 1001 1001 1001 141
580 20250314 094100 10689816 1000 1000 1000 1000 0
581 20250314 094000 10689816 1000 1000 1000 1000 0
582 20250314 093900 10689816 1000 1001 1001 1000 1530
583 20250314 093800 9158287 1002 1002 1002 1002 1
584 20250314 093700 9157285 1002 1002 1002 1002 0
585 20250314 093600 9157285 1002 1002 1002 1002 216
586 20250314 093500 8940853 1002 1002 1002 1002 14
587 20250314 093400 8926825 1002 1002 1002 1002 89
588 20250314 093300 8837647 1002 1002 1002 1002 46
589 20250314 093200 8791555 1002 1002 1003 1002 5489
590 20250314 093100 3291544 1002 1003 1003 1002 229
591 20250314 093000 3062035 1003 1003 1003 1003 22
592 20250314 092900 3039969 1003 1003 1003 1003 0
593 20250314 092800 3039969 1003 1003 1003 1003 0
594 20250314 092700 3039969 1003 1003 1003 1003 23
595 20250314 092600 3016900 1003 1003 1003 1003 0
596 20250314 092500 3016900 1003 1003 1003 1003 0
597 20250314 092400 3016900 1003 1003 1003 1003 6
598 20250314 092300 3010882 1003 1003 1003 1003 10
599 20250314 092200 3000852 1003 1003 1003 1003 1
600 20250314 092100 2999849 1003 1003 1003 1003 200
601 20250314 092000 2799249 1003 1003 1003 1003 100
602 20250314 091900 2698949 1003 1004 1004 1003 761
603 20250314 091800 1935566 1003 1004 1004 1003 201
604 20250314 091700 1733763 1004 1004 1004 1004 0
605 20250314 091600 1733763 1004 1004 1004 1004 9
606 20250314 091500 1724727 1005 1005 1005 1005 0
607 20250314 091400 1724727 1005 1004 1005 1004 1005
608 20250314 091300 715702 1003 1002 1003 1002 353
609 20250314 091200 361666 1001 1001 1001 1001 1
610 20250314 091100 360665 1002 1001 1002 1001 3
611 20250314 091000 357660 1002 1002 1002 1002 1
612 20250314 090900 356658 1001 1001 1001 1001 0
613 20250314 090800 356658 1001 1001 1001 1001 2
614 20250314 090700 354656 1001 1001 1001 1001 0
615 20250314 090600 354656 1001 1001 1001 1001 0
616 20250314 090500 354656 1001 1001 1001 1001 5
617 20250314 090400 349651 1000 1000 1000 1000 1
618 20250314 090300 348651 999 999 999 999 0
619 20250314 090200 348651 999 999 999 999 0
620 20250314 090100 348651 999 999 999 999 0
621 20250314 090000 348651 999 999 999 999 349