Update 2025-03-14 3452 candle_min
This commit is contained in:
622
035250/min/candle-20250314.csv
Normal file
622
035250/min/candle-20250314.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192000,5768914870,16780,16780,16780,16780,15962
|
||||
20250314,191900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,191800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,191700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,191600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,191500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,191400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,191300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,191200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,191100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,191000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,190900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,190800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,190700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,190600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,190500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,190400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,190300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,190200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,190100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,190000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,185900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,185800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,185700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,185600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,185500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,185400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,185300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,185200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,185100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,185000,5768914870,16780,16780,16780,16780,15962
|
||||
20250314,184900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,184800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,184700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,184600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,184500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,184400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,184300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,184200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,184100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,184000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,183900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,183800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,183700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,183600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,183500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,183400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,183300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,183200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,183100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,183000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,182900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,182800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,182700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,182600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,182500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,182400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,182300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,182200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,182100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,182000,5768914870,16780,16780,16780,16780,15962
|
||||
20250314,181900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,181800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,181700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,181600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,181500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,181400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,181300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,181200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,181100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,181000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,180900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,180800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,180700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,180600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,180500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,180400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,180300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,180200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,180100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,180000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,175900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,175800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,175700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,175600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,175500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,175400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,175300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,175200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,175100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,175000,5768914870,16780,16780,16780,16780,15962
|
||||
20250314,174900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,174800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,174700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,174600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,174500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,174400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,174300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,174200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,174100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,174000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,173900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,173800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,173700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,173600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,173500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,173400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,173300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,173200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,173100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,173000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,172900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,172800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,172700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,172600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,172500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,172400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,172300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,172200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,172100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,172000,5768914870,16780,16780,16780,16780,15962
|
||||
20250314,171900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,171800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,171700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,171600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,171500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,171400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,171300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,171200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,171100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,171000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,170900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,170800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,170700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,170600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,170500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,170400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,170300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,170200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,170100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,170000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,165900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,165800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,165700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,165600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,165500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,165400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,165300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,165200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,165100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,165000,5768914870,16780,16780,16780,16780,15962
|
||||
20250314,164900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,164800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,164700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,164600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,164500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,164400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,164300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,164200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,164100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,164000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,163900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,163800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,163700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,163600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,163500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,163400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,163300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,163200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,163100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,163000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,162900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,162800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,162700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,162600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,162500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,162400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,162300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,162200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,162100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,162000,5768914870,16780,16780,16780,16780,15962
|
||||
20250314,161900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,161800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,161700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,161600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,161500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,161400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,161300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,161200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,161100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,161000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,160900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,160800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,160700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,160600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,160500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,160400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,160300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,160200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,160100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,160000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,155900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,155800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,155700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,155600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,155500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,155400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,155300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,155200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,155100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,155000,5768914870,16780,16780,16780,16780,15962
|
||||
20250314,154900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,154800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,154700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,154600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,154500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,154400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,154300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,154200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,154100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,154000,5768914870,16780,16780,16780,16780,0
|
||||
20250314,153900,5768914870,16780,16780,16780,16780,0
|
||||
20250314,153800,5768914870,16780,16780,16780,16780,0
|
||||
20250314,153700,5768914870,16780,16780,16780,16780,0
|
||||
20250314,153600,5768914870,16780,16780,16780,16780,0
|
||||
20250314,153500,5768914870,16780,16780,16780,16780,0
|
||||
20250314,153400,5768914870,16780,16780,16780,16780,0
|
||||
20250314,153300,5768914870,16780,16780,16780,16780,0
|
||||
20250314,153200,5768914870,16780,16780,16780,16780,0
|
||||
20250314,153100,5768914870,16780,16780,16780,16780,0
|
||||
20250314,153000,5768914870,16780,16780,16780,16780,15962
|
||||
20250314,152900,5501072510,16790,16790,16790,16790,0
|
||||
20250314,152800,5501072510,16790,16790,16790,16790,0
|
||||
20250314,152700,5501072510,16790,16790,16790,16790,0
|
||||
20250314,152600,5501072510,16790,16790,16790,16790,0
|
||||
20250314,152500,5501072510,16790,16790,16790,16790,0
|
||||
20250314,152400,5501072510,16790,16790,16790,16790,0
|
||||
20250314,152300,5501072510,16790,16790,16790,16790,0
|
||||
20250314,152200,5501072510,16790,16790,16790,16790,0
|
||||
20250314,152100,5501072510,16790,16790,16790,16790,0
|
||||
20250314,152000,5501072510,16790,16790,16790,16790,0
|
||||
20250314,151900,5501072510,16790,16790,16800,16770,575
|
||||
20250314,151800,5491423550,16790,16780,16790,16780,112
|
||||
20250314,151700,5489543350,16790,16790,16790,16780,860
|
||||
20250314,151600,5475104880,16790,16780,16800,16780,1228
|
||||
20250314,151500,5454494420,16790,16790,16790,16780,301
|
||||
20250314,151400,5449441050,16790,16790,16800,16780,429
|
||||
20250314,151300,5442238120,16800,16800,16800,16790,315
|
||||
20250314,151200,5436948000,16790,16800,16800,16790,203
|
||||
20250314,151100,5433538550,16790,16790,16790,16780,290
|
||||
20250314,151000,5428670700,16780,16790,16790,16780,311
|
||||
20250314,150900,5423450860,16790,16790,16790,16780,131
|
||||
20250314,150800,5421251900,16790,16780,16790,16780,567
|
||||
20250314,150700,5411734660,16790,16790,16800,16790,1315
|
||||
20250314,150600,5389654760,16790,16780,16790,16770,181
|
||||
20250314,150500,5386617920,16780,16780,16780,16770,332
|
||||
20250314,150400,5381048520,16780,16780,16780,16770,281
|
||||
20250314,150300,5376335070,16770,16780,16780,16770,191
|
||||
20250314,150200,5373130900,16770,16785,16785,16770,333
|
||||
20250314,150100,5367543300,16785,16780,16790,16775,865
|
||||
20250314,150000,5353028220,16790,16780,16790,16780,310
|
||||
20250314,145900,5347826230,16770,16790,16790,16770,498
|
||||
20250314,145800,5339470120,16790,16790,16790,16770,630
|
||||
20250314,145700,5328896800,16790,16780,16790,16770,942
|
||||
20250314,145600,5313085970,16790,16780,16790,16770,426
|
||||
20250314,145500,5305936270,16770,16780,16790,16770,2575
|
||||
20250314,145400,5262724510,16780,16770,16780,16770,525
|
||||
20250314,145300,5253915710,16780,16780,16780,16750,1296
|
||||
20250314,145200,5232184270,16780,16790,16790,16770,817
|
||||
20250314,145100,5218475770,16780,16780,16800,16780,1597
|
||||
20250314,145000,5191661610,16790,16790,16790,16770,530
|
||||
20250314,144900,5182764990,16790,16790,16790,16750,1325
|
||||
20250314,144800,5160545540,16780,16790,16790,16780,488
|
||||
20250314,144700,5152352710,16790,16790,16790,16780,509
|
||||
20250314,144600,5143807520,16790,16790,16800,16770,1483
|
||||
20250314,144500,5118916975,16790,16800,16800,16790,1402
|
||||
20250314,144400,5095371605,16800,16790,16800,16790,966
|
||||
20250314,144300,5079148315,16790,16800,16800,16790,1714
|
||||
20250314,144200,5050366555,16800,16790,16800,16790,606
|
||||
20250314,144100,5040187565,16790,16800,16800,16790,884
|
||||
20250314,144000,5025341135,16800,16800,16800,16780,793
|
||||
20250314,143900,5012023955,16800,16800,16800,16790,497
|
||||
20250314,143800,5003675045,16800,16800,16800,16790,623
|
||||
20250314,143700,4993209365,16800,16790,16800,16770,587
|
||||
20250314,143600,4983352755,16790,16800,16800,16780,443
|
||||
20250314,143500,4975911225,16800,16790,16800,16750,1738
|
||||
20250314,143400,4946762965,16790,16780,16790,16780,893
|
||||
20250314,143300,4931773255,16770,16770,16780,16770,562
|
||||
20250314,143200,4922344515,16780,16780,16780,16770,586
|
||||
20250314,143100,4912511855,16780,16780,16780,16760,913
|
||||
20250314,143000,4897198565,16770,16780,16780,16760,1822
|
||||
20250314,142900,4866640405,16780,16790,16790,16780,585
|
||||
20250314,142800,4856819535,16790,16800,16810,16780,567
|
||||
20250314,142700,4847298535,16790,16800,16810,16790,718
|
||||
20250314,142600,4835235775,16800,16800,16800,16780,737
|
||||
20250314,142500,4822858545,16790,16800,16800,16780,718
|
||||
20250314,142400,4810800065,16800,16810,16810,16780,888
|
||||
20250314,142300,4795888525,16810,16800,16810,16780,1456
|
||||
20250314,142200,4771436855,16790,16800,16800,16790,529
|
||||
20250314,142100,4762553455,16800,16800,16800,16790,597
|
||||
20250314,142000,4752525155,16800,16790,16800,16780,520
|
||||
20250314,141900,4743794195,16790,16810,16810,16780,1122
|
||||
20250314,141800,4724951665,16810,16800,16810,16790,777
|
||||
20250314,141700,4711898015,16800,16800,16800,16790,565
|
||||
20250314,141600,4702407485,16800,16800,16800,16780,626
|
||||
20250314,141500,4691895135,16800,16790,16800,16780,2247
|
||||
20250314,141400,4654166315,16800,16800,16800,16790,466
|
||||
20250314,141300,4646338235,16800,16800,16800,16780,869
|
||||
20250314,141200,4631746150,16800,16790,16800,16790,782
|
||||
20250314,141100,4618609290,16790,16800,16800,16780,739
|
||||
20250314,141000,4606198330,16790,16790,16800,16770,1379
|
||||
20250314,140900,4583040210,16800,16800,16800,16780,1764
|
||||
20250314,140800,4553417000,16800,16800,16800,16780,1036
|
||||
20250314,140700,4536016160,16800,16800,16800,16790,816
|
||||
20250314,140600,4522310930,16800,16800,16800,16800,823
|
||||
20250314,140500,4508484530,16790,16800,16800,16780,499
|
||||
20250314,140400,4500105690,16800,16800,16800,16790,1686
|
||||
20250314,140300,4471793850,16800,16800,16800,16790,1315
|
||||
20250314,140200,4449702875,16800,16790,16800,16780,3171
|
||||
20250314,140100,4396471825,16790,16790,16790,16780,651
|
||||
20250314,140000,4385542785,16780,16790,16800,16780,1582
|
||||
20250314,135900,4358987790,16780,16800,16800,16780,845
|
||||
20250314,135800,4344797880,16800,16760,16800,16740,9195
|
||||
20250314,135700,4190625570,16760,16760,16770,16760,577
|
||||
20250314,135600,4180951080,16760,16770,16770,16750,679
|
||||
20250314,135500,4169570140,16770,16760,16770,16750,671
|
||||
20250314,135400,4158323540,16760,16760,16760,16750,428
|
||||
20250314,135300,4151152660,16750,16760,16760,16750,421
|
||||
20250314,135200,4144100040,16750,16750,16760,16750,315
|
||||
20250314,135100,4138822290,16760,16760,16760,16750,406
|
||||
20250314,135000,4132020700,16750,16750,16750,16750,395
|
||||
20250314,134900,4125404450,16750,16750,16750,16730,328
|
||||
20250314,134800,4119912240,16730,16750,16750,16730,1081
|
||||
20250314,134700,4101817400,16750,16750,16750,16740,344
|
||||
20250314,134600,4096056700,16750,16750,16750,16740,208
|
||||
20250314,134500,4092573720,16740,16750,16760,16740,431
|
||||
20250314,134400,4085356460,16760,16750,16760,16740,169
|
||||
20250314,134300,4082524700,16750,16740,16750,16740,330
|
||||
20250314,134200,4076999090,16750,16770,16770,16740,386
|
||||
20250314,134100,4070531950,16750,16750,16750,16740,512
|
||||
20250314,134000,4061956870,16750,16740,16750,16740,230
|
||||
20250314,133900,4058105650,16740,16740,16760,16740,2271
|
||||
20250314,133800,4020083350,16740,16740,16740,16735,143
|
||||
20250314,133700,4017689585,16740,16750,16750,16740,1317
|
||||
20250314,133600,3995642235,16750,16750,16750,16740,320
|
||||
20250314,133500,3990284125,16750,16750,16760,16750,197
|
||||
20250314,133400,3986983415,16760,16750,16760,16740,338
|
||||
20250314,133300,3981322225,16760,16760,16760,16750,460
|
||||
20250314,133200,3973615785,16760,16760,16760,16750,557
|
||||
20250314,133100,3964285075,16760,16770,16770,16750,335
|
||||
20250314,133000,3958671530,16770,16760,16770,16760,400
|
||||
20250314,132900,3951966530,16760,16760,16770,16750,218
|
||||
20250314,132800,3948312630,16770,16770,16770,16760,333
|
||||
20250314,132700,3942730630,16770,16760,16770,16750,482
|
||||
20250314,132600,3934652730,16770,16770,16770,16760,152
|
||||
20250314,132500,3932103800,16770,16765,16770,16760,238
|
||||
20250314,132400,3928113895,16760,16765,16765,16760,526
|
||||
20250314,132300,3919297360,16760,16750,16770,16750,1178
|
||||
20250314,132200,3899549850,16750,16760,16760,16750,627
|
||||
20250314,132100,3889043260,16760,16750,16760,16740,2449
|
||||
20250314,132000,3848023380,16750,16760,16760,16750,216
|
||||
20250314,131900,3844404290,16760,16760,16760,16750,184
|
||||
20250314,131800,3841320990,16760,16760,16760,16750,672
|
||||
20250314,131700,3830062120,16765,16770,16770,16760,385
|
||||
20250314,131600,3823608675,16760,16770,16770,16760,425
|
||||
20250314,131500,3816483740,16760,16760,16770,16750,674
|
||||
20250314,131400,3805187690,16760,16760,16770,16750,1110
|
||||
20250314,131300,3786584730,16770,16770,16770,16750,227
|
||||
20250314,131200,3782779070,16750,16760,16770,16750,722
|
||||
20250314,131100,3770680470,16770,16770,16770,16750,326
|
||||
20250314,131000,3765216630,16770,16760,16770,16760,280
|
||||
20250314,130900,3760522800,16760,16770,16770,16750,286
|
||||
20250314,130800,3755729710,16760,16770,16770,16760,362
|
||||
20250314,130700,3749661190,16770,16770,16770,16760,239
|
||||
20250314,130600,3745654250,16770,16760,16770,16750,429
|
||||
20250314,130500,3738466250,16760,16770,16770,16750,1062
|
||||
20250314,130400,3720666480,16760,16770,16770,16760,192
|
||||
20250314,130300,3717447560,16770,16770,16770,16760,333
|
||||
20250314,130200,3711865250,16770,16760,16770,16760,570
|
||||
20250314,130100,3702310600,16770,16770,16770,16770,96
|
||||
20250314,130000,3700700680,16770,16780,16780,16760,300
|
||||
20250314,125900,3695670010,16780,16770,16780,16760,153
|
||||
20250314,125800,3693104430,16770,16760,16780,16760,441
|
||||
20250314,125700,3685709680,16770,16780,16780,16760,213
|
||||
20250314,125600,3682137900,16780,16770,16780,16760,271
|
||||
20250314,125500,3677592750,16780,16780,16780,16760,215
|
||||
20250314,125400,3673986460,16770,16770,16780,16760,990
|
||||
20250314,125300,3657386010,16760,16770,16770,16750,284
|
||||
20250314,125200,3652624510,16760,16760,16770,16750,420
|
||||
20250314,125100,3645586080,16760,16760,16760,16750,366
|
||||
20250314,125000,3639454060,16760,16760,16770,16760,208
|
||||
20250314,124900,3635967020,16760,16770,16770,16760,275
|
||||
20250314,124800,3631356650,16770,16770,16770,16760,472
|
||||
20250314,124700,3623444540,16770,16770,16770,16760,159
|
||||
20250314,124600,3620778580,16760,16760,16770,16760,279
|
||||
20250314,124500,3616101815,16750,16760,16760,16750,192
|
||||
20250314,124400,3612884210,16770,16760,16770,16750,873
|
||||
20250314,124300,3598252995,16760,16760,16760,16750,293
|
||||
20250314,124200,3593343275,16760,16750,16760,16750,482
|
||||
20250314,124100,3585267865,16760,16760,16760,16750,142
|
||||
20250314,124000,3582888050,16760,16760,16770,16750,383
|
||||
20250314,123900,3576468830,16770,16770,16770,16760,187
|
||||
20250314,123800,3573333580,16750,16760,16770,16750,897
|
||||
20250314,123700,3558303770,16770,16750,16770,16750,500
|
||||
20250314,123600,3549927070,16750,16760,16760,16750,342
|
||||
20250314,123500,3544197555,16750,16750,16760,16750,321
|
||||
20250314,123400,3538819605,16760,16750,16770,16750,376
|
||||
20250314,123300,3532519995,16750,16740,16750,16740,393
|
||||
20250314,123200,3525937755,16740,16750,16750,16740,405
|
||||
20250314,123100,3519156715,16750,16770,16770,16750,3474
|
||||
20250314,123000,3460962435,16760,16760,16770,16750,385
|
||||
20250314,122900,3454510455,16760,16780,16780,16760,639
|
||||
20250314,122800,3443795125,16780,16780,16780,16770,910
|
||||
20250314,122700,3428527375,16780,16785,16790,16780,207
|
||||
20250314,122600,3425052770,16780,16780,16785,16780,904
|
||||
20250314,122500,3409881715,16780,16790,16790,16780,690
|
||||
20250314,122400,3398302405,16790,16800,16800,16780,330
|
||||
20250314,122300,3392762275,16800,16770,16800,16760,23446
|
||||
20250314,122200,2999251115,16760,16750,16770,16750,680
|
||||
20250314,122100,2987856715,16770,16760,16770,16750,266
|
||||
20250314,122000,2983398165,16750,16760,16760,16750,401
|
||||
20250314,121900,2976679945,16760,16780,16780,16760,284
|
||||
20250314,121800,2971916795,16780,16770,16780,16760,3109
|
||||
20250314,121700,2919779225,16760,16760,16770,16760,428
|
||||
20250314,121600,2912605005,16770,16760,16770,16750,807
|
||||
20250314,121500,2899079475,16750,16760,16760,16750,413
|
||||
20250314,121400,2892158825,16760,16750,16770,16740,4510
|
||||
20250314,121300,2816576275,16750,16740,16750,16740,5587
|
||||
20250314,121200,2723005170,16750,16740,16750,16730,893
|
||||
20250314,121100,2708058780,16740,16750,16750,16740,403
|
||||
20250314,121000,2701311600,16750,16750,16750,16740,416
|
||||
20250314,120900,2694343710,16750,16750,16750,16730,1072
|
||||
20250314,120800,2676398530,16750,16740,16750,16730,1988
|
||||
20250314,120700,2643126630,16740,16740,16740,16730,321
|
||||
20250314,120600,2637753820,16740,16730,16740,16730,164
|
||||
20250314,120500,2635009240,16730,16740,16740,16730,459
|
||||
20250314,120400,2627329120,16740,16740,16740,16730,181
|
||||
20250314,120300,2624299610,16730,16730,16740,16720,1307
|
||||
20250314,120200,2602432810,16740,16740,16740,16730,393
|
||||
20250314,120100,2595856500,16740,16740,16740,16730,252
|
||||
20250314,120000,2591639190,16740,16740,16740,16730,1780
|
||||
20250314,115900,2561856190,16740,16730,16740,16730,520
|
||||
20250314,115800,2553155180,16740,16740,16740,16730,547
|
||||
20250314,115700,2543998510,16740,16730,16740,16730,229
|
||||
20250314,115600,2540166300,16740,16750,16750,16740,530
|
||||
20250314,115500,2531292920,16740,16740,16750,16730,467
|
||||
20250314,115400,2523475210,16740,16740,16740,16730,1288
|
||||
20250314,115300,2501914350,16730,16740,16740,16720,1357
|
||||
20250314,115200,2479214800,16740,16740,16740,16730,230
|
||||
20250314,115100,2475365910,16740,16740,16740,16730,201
|
||||
20250314,115000,2472002150,16730,16730,16740,16720,516
|
||||
20250314,114900,2463370580,16740,16730,16740,16730,909
|
||||
20250314,114800,2448162730,16730,16730,16740,16730,239
|
||||
20250314,114700,2444163330,16740,16720,16740,16710,5963
|
||||
20250314,114600,2344388080,16710,16710,16720,16710,390
|
||||
20250314,114500,2337870290,16720,16720,16720,16710,693
|
||||
20250314,114400,2326289190,16710,16730,16730,16710,249
|
||||
20250314,114300,2322125400,16730,16730,16730,16710,807
|
||||
20250314,114200,2308630170,16730,16730,16730,16720,238
|
||||
20250314,114100,2304648550,16730,16720,16730,16710,508
|
||||
20250314,114000,2296156350,16710,16720,16730,16710,443
|
||||
20250314,113900,2288752120,16720,16720,16720,16710,216
|
||||
20250314,113800,2285141400,16720,16720,16720,16710,433
|
||||
20250314,113700,2277903520,16720,16720,16720,16710,282
|
||||
20250314,113600,2273190310,16720,16720,16720,16710,191
|
||||
20250314,113500,2269997200,16720,16730,16730,16710,186
|
||||
20250314,113400,2266887870,16730,16720,16730,16710,260
|
||||
20250314,113300,2262541465,16720,16720,16720,16710,260
|
||||
20250314,113200,2258195385,16720,16720,16720,16710,236
|
||||
20250314,113100,2254249575,16710,16720,16720,16700,548
|
||||
20250314,113000,2245092935,16720,16710,16730,16710,969
|
||||
20250314,112900,2228890565,16720,16700,16720,16700,647
|
||||
20250314,112800,2218083335,16730,16700,16730,16700,1278
|
||||
20250314,112700,2196725885,16730,16730,16730,16700,504
|
||||
20250314,112600,2188304085,16730,16730,16730,16710,311
|
||||
20250314,112500,2183106055,16730,16710,16730,16710,508
|
||||
20250314,112400,2174614995,16710,16720,16720,16710,286
|
||||
20250314,112300,2169834725,16720,16710,16720,16710,628
|
||||
20250314,112200,2159339875,16710,16710,16720,16710,446
|
||||
20250314,112100,2151884845,16720,16710,16720,16700,1330
|
||||
20250314,112000,2129660175,16720,16715,16720,16700,1503
|
||||
20250314,111900,2104545070,16720,16720,16720,16710,243
|
||||
20250314,111800,2100482220,16730,16720,16730,16720,119
|
||||
20250314,111700,2098492150,16720,16730,16730,16720,1065
|
||||
20250314,111600,2080683920,16720,16720,16720,16710,918
|
||||
20250314,111500,2065335090,16710,16710,16720,16700,1063
|
||||
20250314,111400,2047581360,16710,16710,16720,16700,144
|
||||
20250314,111300,2045174510,16710,16720,16720,16710,292
|
||||
20250314,111200,2040293770,16720,16710,16720,16700,474
|
||||
20250314,111100,2032373460,16710,16720,16720,16700,297
|
||||
20250314,111000,2027409750,16710,16720,16720,16710,368
|
||||
20250314,110900,2021259590,16720,16710,16720,16700,432
|
||||
20250314,110800,2014040980,16720,16710,16720,16700,362
|
||||
20250314,110700,2007991420,16710,16730,16730,16710,413
|
||||
20250314,110600,2001086705,16710,16700,16730,16700,889
|
||||
20250314,110500,1986221565,16710,16710,16710,16700,614
|
||||
20250314,110400,1975966435,16710,16720,16720,16710,1288
|
||||
20250314,110300,1954443005,16720,16720,16720,16710,415
|
||||
20250314,110200,1947506915,16700,16710,16720,16700,642
|
||||
20250314,110100,1936778695,16720,16720,16720,16710,802
|
||||
20250314,110000,1923375925,16720,16720,16720,16710,370
|
||||
20250314,105900,1917190795,16710,16700,16720,16700,640
|
||||
20250314,105800,1906496775,16710,16720,16720,16700,427
|
||||
20250314,105700,1899364660,16720,16710,16720,16710,796
|
||||
20250314,105600,1886062080,16720,16710,16720,16710,893
|
||||
20250314,105500,1871138560,16720,16720,16720,16710,398
|
||||
20250314,105400,1864486160,16710,16710,16720,16710,434
|
||||
20250314,105300,1857232680,16720,16720,16720,16710,166
|
||||
20250314,105200,1854457850,16720,16720,16720,16700,404
|
||||
20250314,105100,1847707870,16720,16710,16720,16710,189
|
||||
20250314,105000,1844549210,16715,16725,16725,16710,1110
|
||||
20250314,104900,1825991055,16720,16740,16740,16720,386
|
||||
20250314,104800,1819533070,16750,16740,16760,16730,2663
|
||||
20250314,104700,1774952510,16740,16750,16750,16740,801
|
||||
20250314,104600,1761542590,16760,16760,16760,16740,709
|
||||
20250314,104500,1749668850,16750,16750,16750,16740,621
|
||||
20250314,104400,1739267210,16750,16750,16750,16730,840
|
||||
20250314,104300,1725208565,16740,16700,16750,16700,5746
|
||||
20250314,104200,1629081025,16700,16690,16700,16680,612
|
||||
20250314,104100,1618867135,16690,16690,16690,16680,116
|
||||
20250314,104000,1616931205,16690,16690,16700,16680,860
|
||||
20250314,103900,1602578545,16700,16700,16700,16700,25
|
||||
20250314,103800,1602161045,16700,16700,16700,16690,436
|
||||
20250314,103700,1594883935,16700,16690,16700,16680,857
|
||||
20250314,103600,1580587540,16690,16680,16690,16680,409
|
||||
20250314,103500,1573764740,16690,16690,16690,16690,120
|
||||
20250314,103400,1571761940,16690,16680,16690,16670,1006
|
||||
20250314,103300,1554984110,16690,16670,16690,16670,845
|
||||
20250314,103200,1540890190,16670,16670,16680,16660,641
|
||||
20250314,103100,1530210320,16660,16670,16680,16660,2626
|
||||
20250314,103000,1486454700,16670,16680,16680,16670,809
|
||||
20250314,102900,1472968420,16680,16680,16680,16670,73
|
||||
20250314,102800,1471751150,16670,16680,16690,16670,2968
|
||||
20250314,102700,1422268350,16680,16690,16690,16680,41
|
||||
20250314,102600,1421584220,16690,16680,16690,16680,690
|
||||
20250314,102500,1410074740,16690,16680,16690,16680,590
|
||||
20250314,102400,1400233285,16690,16680,16690,16680,272
|
||||
20250314,102300,1395696065,16680,16690,16690,16680,305
|
||||
20250314,102200,1390605985,16690,16690,16700,16690,674
|
||||
20250314,102100,1379356695,16690,16690,16700,16690,208
|
||||
20250314,102000,1375884925,16700,16690,16710,16690,833
|
||||
20250314,101900,1361974675,16700,16690,16700,16690,477
|
||||
20250314,101800,1354013235,16700,16700,16700,16690,620
|
||||
20250314,101700,1343659925,16700,16720,16720,16700,1474
|
||||
20250314,101600,1319036045,16720,16700,16720,16690,1255
|
||||
20250314,101500,1298073685,16700,16710,16710,16700,559
|
||||
20250314,101400,1288733505,16720,16710,16720,16710,430
|
||||
20250314,101300,1281547955,16710,16710,16710,16695,647
|
||||
20250314,101200,1270739865,16720,16725,16725,16710,201
|
||||
20250314,101100,1267378845,16730,16730,16730,16720,76
|
||||
20250314,101000,1266107375,16730,16710,16730,16710,107
|
||||
20250314,100900,1264318885,16730,16730,16730,16700,1688
|
||||
20250314,100800,1236114065,16740,16720,16740,16720,65
|
||||
20250314,100700,1235026725,16720,16740,16740,16720,110
|
||||
20250314,100600,1233187005,16740,16710,16740,16710,2836
|
||||
20250314,100500,1185745325,16710,16710,16730,16710,574
|
||||
20250314,100400,1176152965,16710,16720,16720,16700,1513
|
||||
20250314,100300,1150865765,16730,16730,16730,16720,289
|
||||
20250314,100200,1146033430,16730,16725,16730,16720,457
|
||||
20250314,100100,1138391780,16730,16725,16730,16720,2412
|
||||
20250314,100000,1098060335,16730,16720,16730,16720,322
|
||||
20250314,095900,1092675310,16730,16725,16730,16720,652
|
||||
20250314,095800,1081773210,16725,16730,16730,16720,64
|
||||
20250314,095700,1080702680,16720,16730,16730,16720,349
|
||||
20250314,095600,1074866710,16720,16730,16730,16720,281
|
||||
20250314,095500,1070167665,16725,16730,16730,16725,31
|
||||
20250314,095400,1069649040,16730,16730,16730,16730,23
|
||||
20250314,095300,1069264250,16730,16730,16730,16730,524
|
||||
20250314,095200,1060497730,16730,16720,16730,16710,2377
|
||||
20250314,095100,1020740350,16720,16730,16730,16720,27
|
||||
20250314,095000,1020288670,16720,16720,16730,16720,593
|
||||
20250314,094900,1010370080,16730,16725,16730,16720,306
|
||||
20250314,094800,1005253495,16725,16720,16730,16720,100
|
||||
20250314,094700,1003581085,16730,16730,16730,16720,831
|
||||
20250314,094600,989683075,16730,16720,16730,16720,375
|
||||
20250314,094500,983412735,16720,16720,16730,16720,384
|
||||
20250314,094400,976990915,16720,16710,16720,16710,135
|
||||
20250314,094300,974734195,16730,16730,16730,16710,1433
|
||||
20250314,094200,950778015,16720,16710,16730,16710,505
|
||||
20250314,094100,942334305,16720,16720,16730,16720,560
|
||||
20250314,094000,932970865,16730,16720,16730,16710,1689
|
||||
20250314,093900,904731615,16720,16730,16750,16720,2767
|
||||
20250314,093800,858464075,16750,16740,16750,16730,1358
|
||||
20250314,093700,835739615,16740,16745,16750,16740,261
|
||||
20250314,093600,831369745,16750,16740,16750,16740,896
|
||||
20250314,093500,816369805,16740,16730,16740,16720,998
|
||||
20250314,093400,799674765,16730,16730,16740,16720,4507
|
||||
20250314,093300,724285335,16730,16710,16730,16700,2148
|
||||
20250314,093200,688375675,16710,16720,16720,16690,627
|
||||
20250314,093100,677901550,16720,16710,16720,16700,1001
|
||||
20250314,093000,661177000,16700,16720,16720,16700,579
|
||||
20250314,092900,651502280,16720,16700,16720,16700,300
|
||||
20250314,092800,646490220,16710,16720,16720,16710,157
|
||||
20250314,092700,643866740,16720,16720,16720,16710,1017
|
||||
20250314,092600,626869990,16720,16720,16720,16710,307
|
||||
20250314,092500,621739360,16720,16710,16730,16710,665
|
||||
20250314,092400,610619470,16710,16710,16710,16690,1242
|
||||
20250314,092300,589865770,16720,16730,16730,16690,3752
|
||||
20250314,092200,527184390,16720,16710,16720,16710,1276
|
||||
20250314,092100,505856440,16720,16730,16730,16720,1389
|
||||
20250314,092000,482631570,16730,16730,16730,16720,188
|
||||
20250314,091900,479486350,16730,16730,16730,16730,761
|
||||
20250314,091800,466754820,16720,16720,16720,16720,1914
|
||||
20250314,091700,434752740,16720,16710,16730,16700,1605
|
||||
20250314,091600,407908940,16710,16710,16730,16710,1508
|
||||
20250314,091500,382696080,16710,16700,16710,16700,516
|
||||
20250314,091400,374074910,16700,16710,16710,16700,88
|
||||
20250314,091300,372604930,16710,16700,16710,16700,1291
|
||||
20250314,091200,351041050,16710,16690,16710,16690,442
|
||||
20250314,091100,343662330,16690,16680,16690,16670,3557
|
||||
20250314,091000,284331920,16670,16680,16680,16670,308
|
||||
20250314,090900,279196600,16670,16670,16680,16670,931
|
||||
20250314,090800,263676600,16680,16680,16680,16670,657
|
||||
20250314,090700,252717890,16680,16660,16680,16660,2440
|
||||
20250314,090600,212057000,16660,16660,16660,16650,788
|
||||
20250314,090500,198929320,16660,16650,16670,16650,1582
|
||||
20250314,090400,172580410,16650,16660,16660,16650,1063
|
||||
20250314,090300,154874310,16650,16670,16670,16650,1892
|
||||
20250314,090200,123363430,16660,16650,16660,16630,1008
|
||||
20250314,090100,106580500,16660,16630,16660,16610,3685
|
||||
20250314,090000,45296980,16610,16640,16640,16600,2722
|
||||
|
Reference in New Issue
Block a user