Update 2025-03-14 3452 candle_min
This commit is contained in:
622
035620/min/candle-20250314.csv
Normal file
622
035620/min/candle-20250314.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192000,23150833,393,393,393,393,1030
|
||||
20250314,191900,23150833,393,393,393,393,0
|
||||
20250314,191800,23150833,393,393,393,393,0
|
||||
20250314,191700,23150833,393,393,393,393,0
|
||||
20250314,191600,23150833,393,393,393,393,0
|
||||
20250314,191500,23150833,393,393,393,393,0
|
||||
20250314,191400,23150833,393,393,393,393,0
|
||||
20250314,191300,23150833,393,393,393,393,0
|
||||
20250314,191200,23150833,393,393,393,393,0
|
||||
20250314,191100,23150833,393,393,393,393,0
|
||||
20250314,191000,23150833,393,393,393,393,0
|
||||
20250314,190900,23150833,393,393,393,393,0
|
||||
20250314,190800,23150833,393,393,393,393,0
|
||||
20250314,190700,23150833,393,393,393,393,0
|
||||
20250314,190600,23150833,393,393,393,393,0
|
||||
20250314,190500,23150833,393,393,393,393,0
|
||||
20250314,190400,23150833,393,393,393,393,0
|
||||
20250314,190300,23150833,393,393,393,393,0
|
||||
20250314,190200,23150833,393,393,393,393,0
|
||||
20250314,190100,23150833,393,393,393,393,0
|
||||
20250314,190000,23150833,393,393,393,393,0
|
||||
20250314,185900,23150833,393,393,393,393,0
|
||||
20250314,185800,23150833,393,393,393,393,0
|
||||
20250314,185700,23150833,393,393,393,393,0
|
||||
20250314,185600,23150833,393,393,393,393,0
|
||||
20250314,185500,23150833,393,393,393,393,0
|
||||
20250314,185400,23150833,393,393,393,393,0
|
||||
20250314,185300,23150833,393,393,393,393,0
|
||||
20250314,185200,23150833,393,393,393,393,0
|
||||
20250314,185100,23150833,393,393,393,393,0
|
||||
20250314,185000,23150833,393,393,393,393,1030
|
||||
20250314,184900,23150833,393,393,393,393,0
|
||||
20250314,184800,23150833,393,393,393,393,0
|
||||
20250314,184700,23150833,393,393,393,393,0
|
||||
20250314,184600,23150833,393,393,393,393,0
|
||||
20250314,184500,23150833,393,393,393,393,0
|
||||
20250314,184400,23150833,393,393,393,393,0
|
||||
20250314,184300,23150833,393,393,393,393,0
|
||||
20250314,184200,23150833,393,393,393,393,0
|
||||
20250314,184100,23150833,393,393,393,393,0
|
||||
20250314,184000,23150833,393,393,393,393,0
|
||||
20250314,183900,23150833,393,393,393,393,0
|
||||
20250314,183800,23150833,393,393,393,393,0
|
||||
20250314,183700,23150833,393,393,393,393,0
|
||||
20250314,183600,23150833,393,393,393,393,0
|
||||
20250314,183500,23150833,393,393,393,393,0
|
||||
20250314,183400,23150833,393,393,393,393,0
|
||||
20250314,183300,23150833,393,393,393,393,0
|
||||
20250314,183200,23150833,393,393,393,393,0
|
||||
20250314,183100,23150833,393,393,393,393,0
|
||||
20250314,183000,23150833,393,393,393,393,0
|
||||
20250314,182900,23150833,393,393,393,393,0
|
||||
20250314,182800,23150833,393,393,393,393,0
|
||||
20250314,182700,23150833,393,393,393,393,0
|
||||
20250314,182600,23150833,393,393,393,393,0
|
||||
20250314,182500,23150833,393,393,393,393,0
|
||||
20250314,182400,23150833,393,393,393,393,0
|
||||
20250314,182300,23150833,393,393,393,393,0
|
||||
20250314,182200,23150833,393,393,393,393,0
|
||||
20250314,182100,23150833,393,393,393,393,0
|
||||
20250314,182000,23150833,393,393,393,393,1030
|
||||
20250314,181900,23150833,393,393,393,393,0
|
||||
20250314,181800,23150833,393,393,393,393,0
|
||||
20250314,181700,23150833,393,393,393,393,0
|
||||
20250314,181600,23150833,393,393,393,393,0
|
||||
20250314,181500,23150833,393,393,393,393,0
|
||||
20250314,181400,23150833,393,393,393,393,0
|
||||
20250314,181300,23150833,393,393,393,393,0
|
||||
20250314,181200,23150833,393,393,393,393,0
|
||||
20250314,181100,23150833,393,393,393,393,0
|
||||
20250314,181000,23150833,393,393,393,393,0
|
||||
20250314,180900,23150833,393,393,393,393,0
|
||||
20250314,180800,23150833,393,393,393,393,0
|
||||
20250314,180700,23150833,393,393,393,393,0
|
||||
20250314,180600,23150833,393,393,393,393,0
|
||||
20250314,180500,23150833,393,393,393,393,0
|
||||
20250314,180400,23150833,393,393,393,393,0
|
||||
20250314,180300,23150833,393,393,393,393,0
|
||||
20250314,180200,23150833,393,393,393,393,0
|
||||
20250314,180100,23150833,393,393,393,393,0
|
||||
20250314,180000,23150833,393,393,393,393,0
|
||||
20250314,175900,23150833,393,393,393,393,0
|
||||
20250314,175800,23150833,393,393,393,393,0
|
||||
20250314,175700,23150833,393,393,393,393,0
|
||||
20250314,175600,23150833,393,393,393,393,0
|
||||
20250314,175500,23150833,393,393,393,393,0
|
||||
20250314,175400,23150833,393,393,393,393,0
|
||||
20250314,175300,23150833,393,393,393,393,0
|
||||
20250314,175200,23150833,393,393,393,393,0
|
||||
20250314,175100,23150833,393,393,393,393,0
|
||||
20250314,175000,23150833,393,393,393,393,1030
|
||||
20250314,174900,23150833,393,393,393,393,0
|
||||
20250314,174800,23150833,393,393,393,393,0
|
||||
20250314,174700,23150833,393,393,393,393,0
|
||||
20250314,174600,23150833,393,393,393,393,0
|
||||
20250314,174500,23150833,393,393,393,393,0
|
||||
20250314,174400,23150833,393,393,393,393,0
|
||||
20250314,174300,23150833,393,393,393,393,0
|
||||
20250314,174200,23150833,393,393,393,393,0
|
||||
20250314,174100,23150833,393,393,393,393,0
|
||||
20250314,174000,23150833,393,393,393,393,0
|
||||
20250314,173900,23150833,393,393,393,393,0
|
||||
20250314,173800,23150833,393,393,393,393,0
|
||||
20250314,173700,23150833,393,393,393,393,0
|
||||
20250314,173600,23150833,393,393,393,393,0
|
||||
20250314,173500,23150833,393,393,393,393,0
|
||||
20250314,173400,23150833,393,393,393,393,0
|
||||
20250314,173300,23150833,393,393,393,393,0
|
||||
20250314,173200,23150833,393,393,393,393,0
|
||||
20250314,173100,23150833,393,393,393,393,0
|
||||
20250314,173000,23150833,393,393,393,393,0
|
||||
20250314,172900,23150833,393,393,393,393,0
|
||||
20250314,172800,23150833,393,393,393,393,0
|
||||
20250314,172700,23150833,393,393,393,393,0
|
||||
20250314,172600,23150833,393,393,393,393,0
|
||||
20250314,172500,23150833,393,393,393,393,0
|
||||
20250314,172400,23150833,393,393,393,393,0
|
||||
20250314,172300,23150833,393,393,393,393,0
|
||||
20250314,172200,23150833,393,393,393,393,0
|
||||
20250314,172100,23150833,393,393,393,393,0
|
||||
20250314,172000,23150833,393,393,393,393,1030
|
||||
20250314,171900,23150833,393,393,393,393,0
|
||||
20250314,171800,23150833,393,393,393,393,0
|
||||
20250314,171700,23150833,393,393,393,393,0
|
||||
20250314,171600,23150833,393,393,393,393,0
|
||||
20250314,171500,23150833,393,393,393,393,0
|
||||
20250314,171400,23150833,393,393,393,393,0
|
||||
20250314,171300,23150833,393,393,393,393,0
|
||||
20250314,171200,23150833,393,393,393,393,0
|
||||
20250314,171100,23150833,393,393,393,393,0
|
||||
20250314,171000,23150833,393,393,393,393,0
|
||||
20250314,170900,23150833,393,393,393,393,0
|
||||
20250314,170800,23150833,393,393,393,393,0
|
||||
20250314,170700,23150833,393,393,393,393,0
|
||||
20250314,170600,23150833,393,393,393,393,0
|
||||
20250314,170500,23150833,393,393,393,393,0
|
||||
20250314,170400,23150833,393,393,393,393,0
|
||||
20250314,170300,23150833,393,393,393,393,0
|
||||
20250314,170200,23150833,393,393,393,393,0
|
||||
20250314,170100,23150833,393,393,393,393,0
|
||||
20250314,170000,23150833,393,393,393,393,0
|
||||
20250314,165900,23150833,393,393,393,393,0
|
||||
20250314,165800,23150833,393,393,393,393,0
|
||||
20250314,165700,23150833,393,393,393,393,0
|
||||
20250314,165600,23150833,393,393,393,393,0
|
||||
20250314,165500,23150833,393,393,393,393,0
|
||||
20250314,165400,23150833,393,393,393,393,0
|
||||
20250314,165300,23150833,393,393,393,393,0
|
||||
20250314,165200,23150833,393,393,393,393,0
|
||||
20250314,165100,23150833,393,393,393,393,0
|
||||
20250314,165000,23150833,393,393,393,393,1030
|
||||
20250314,164900,23150833,393,393,393,393,0
|
||||
20250314,164800,23150833,393,393,393,393,0
|
||||
20250314,164700,23150833,393,393,393,393,0
|
||||
20250314,164600,23150833,393,393,393,393,0
|
||||
20250314,164500,23150833,393,393,393,393,0
|
||||
20250314,164400,23150833,393,393,393,393,0
|
||||
20250314,164300,23150833,393,393,393,393,0
|
||||
20250314,164200,23150833,393,393,393,393,0
|
||||
20250314,164100,23150833,393,393,393,393,0
|
||||
20250314,164000,23150833,393,393,393,393,0
|
||||
20250314,163900,23150833,393,393,393,393,0
|
||||
20250314,163800,23150833,393,393,393,393,0
|
||||
20250314,163700,23150833,393,393,393,393,0
|
||||
20250314,163600,23150833,393,393,393,393,0
|
||||
20250314,163500,23150833,393,393,393,393,0
|
||||
20250314,163400,23150833,393,393,393,393,0
|
||||
20250314,163300,23150833,393,393,393,393,0
|
||||
20250314,163200,23150833,393,393,393,393,0
|
||||
20250314,163100,23150833,393,393,393,393,0
|
||||
20250314,163000,23150833,393,393,393,393,0
|
||||
20250314,162900,23150833,393,393,393,393,0
|
||||
20250314,162800,23150833,393,393,393,393,0
|
||||
20250314,162700,23150833,393,393,393,393,0
|
||||
20250314,162600,23150833,393,393,393,393,0
|
||||
20250314,162500,23150833,393,393,393,393,0
|
||||
20250314,162400,23150833,393,393,393,393,0
|
||||
20250314,162300,23150833,393,393,393,393,0
|
||||
20250314,162200,23150833,393,393,393,393,0
|
||||
20250314,162100,23150833,393,393,393,393,0
|
||||
20250314,162000,23150833,393,393,393,393,1030
|
||||
20250314,161900,23150833,393,393,393,393,0
|
||||
20250314,161800,23150833,393,393,393,393,0
|
||||
20250314,161700,23150833,393,393,393,393,0
|
||||
20250314,161600,23150833,393,393,393,393,0
|
||||
20250314,161500,23150833,393,393,393,393,0
|
||||
20250314,161400,23150833,393,393,393,393,0
|
||||
20250314,161300,23150833,393,393,393,393,0
|
||||
20250314,161200,23150833,393,393,393,393,0
|
||||
20250314,161100,23150833,393,393,393,393,0
|
||||
20250314,161000,23150833,393,393,393,393,0
|
||||
20250314,160900,23150833,393,393,393,393,0
|
||||
20250314,160800,23150833,393,393,393,393,0
|
||||
20250314,160700,23150833,393,393,393,393,0
|
||||
20250314,160600,23150833,393,393,393,393,0
|
||||
20250314,160500,23150833,393,393,393,393,0
|
||||
20250314,160400,23150833,393,393,393,393,0
|
||||
20250314,160300,23150833,393,393,393,393,0
|
||||
20250314,160200,23150833,393,393,393,393,0
|
||||
20250314,160100,23150833,393,393,393,393,0
|
||||
20250314,160000,23150833,393,393,393,393,0
|
||||
20250314,155900,23150833,393,393,393,393,0
|
||||
20250314,155800,23150833,393,393,393,393,0
|
||||
20250314,155700,23150833,393,393,393,393,0
|
||||
20250314,155600,23150833,393,393,393,393,0
|
||||
20250314,155500,23150833,393,393,393,393,0
|
||||
20250314,155400,23150833,393,393,393,393,0
|
||||
20250314,155300,23150833,393,393,393,393,0
|
||||
20250314,155200,23150833,393,393,393,393,0
|
||||
20250314,155100,23150833,393,393,393,393,0
|
||||
20250314,155000,23150833,393,393,393,393,1030
|
||||
20250314,154900,23150833,393,393,393,393,0
|
||||
20250314,154800,23150833,393,393,393,393,0
|
||||
20250314,154700,23150833,393,393,393,393,0
|
||||
20250314,154600,23150833,393,393,393,393,0
|
||||
20250314,154500,23150833,393,393,393,393,0
|
||||
20250314,154400,23150833,393,393,393,393,0
|
||||
20250314,154300,23150833,393,393,393,393,0
|
||||
20250314,154200,23150833,393,393,393,393,0
|
||||
20250314,154100,23150833,393,393,393,393,0
|
||||
20250314,154000,23150833,393,393,393,393,0
|
||||
20250314,153900,23150833,393,393,393,393,0
|
||||
20250314,153800,23150833,393,393,393,393,0
|
||||
20250314,153700,23150833,393,393,393,393,0
|
||||
20250314,153600,23150833,393,393,393,393,0
|
||||
20250314,153500,23150833,393,393,393,393,0
|
||||
20250314,153400,23150833,393,393,393,393,0
|
||||
20250314,153300,23150833,393,393,393,393,0
|
||||
20250314,153200,23150833,393,393,393,393,0
|
||||
20250314,153100,23150833,393,393,393,393,0
|
||||
20250314,153000,23150833,393,393,393,393,1030
|
||||
20250314,152900,22746043,393,393,393,393,0
|
||||
20250314,152800,22746043,393,393,393,393,0
|
||||
20250314,152700,22746043,393,393,393,393,0
|
||||
20250314,152600,22746043,393,393,393,393,0
|
||||
20250314,152500,22746043,393,393,393,393,0
|
||||
20250314,152400,22746043,393,393,393,393,0
|
||||
20250314,152300,22746043,393,393,393,393,0
|
||||
20250314,152200,22746043,393,393,393,393,0
|
||||
20250314,152100,22746043,393,393,393,393,0
|
||||
20250314,152000,22746043,393,393,393,393,0
|
||||
20250314,151900,22746043,393,393,393,393,0
|
||||
20250314,151800,22746043,393,393,393,393,0
|
||||
20250314,151700,22746043,393,393,393,393,0
|
||||
20250314,151600,22746043,393,393,393,393,0
|
||||
20250314,151500,22746043,393,393,393,393,0
|
||||
20250314,151400,22746043,393,393,393,393,0
|
||||
20250314,151300,22746043,393,393,393,393,0
|
||||
20250314,151200,22746043,393,393,393,393,0
|
||||
20250314,151100,22746043,393,393,393,393,0
|
||||
20250314,151000,22746043,393,393,393,393,0
|
||||
20250314,150900,22746043,393,393,393,393,0
|
||||
20250314,150800,22746043,393,393,393,393,0
|
||||
20250314,150700,22746043,393,393,393,393,1000
|
||||
20250314,150600,22353043,392,392,392,392,0
|
||||
20250314,150500,22353043,392,392,392,392,0
|
||||
20250314,150400,22353043,392,392,392,392,0
|
||||
20250314,150300,22353043,392,392,392,392,1119
|
||||
20250314,150200,21914395,391,391,391,391,0
|
||||
20250314,150100,21914395,391,391,391,391,1
|
||||
20250314,150000,21914004,391,391,391,391,0
|
||||
20250314,145900,21914004,391,391,391,391,500
|
||||
20250314,145800,21718504,391,391,391,391,0
|
||||
20250314,145700,21718504,391,391,391,391,0
|
||||
20250314,145600,21718504,391,391,391,391,600
|
||||
20250314,145500,21483904,391,391,391,391,0
|
||||
20250314,145400,21483904,391,391,391,391,0
|
||||
20250314,145300,21483904,391,391,391,391,0
|
||||
20250314,145200,21483904,391,391,391,391,0
|
||||
20250314,145100,21483904,391,391,391,391,0
|
||||
20250314,145000,21483904,391,391,391,391,0
|
||||
20250314,144900,21483904,391,392,392,391,5000
|
||||
20250314,144800,19524276,392,392,392,392,0
|
||||
20250314,144700,19524276,392,392,392,392,0
|
||||
20250314,144600,19524276,392,392,392,392,0
|
||||
20250314,144500,19524276,392,392,392,392,0
|
||||
20250314,144400,19524276,392,392,392,392,0
|
||||
20250314,144300,19524276,392,392,392,392,0
|
||||
20250314,144200,19524276,392,392,392,392,0
|
||||
20250314,144100,19524276,392,392,392,392,2246
|
||||
20250314,144000,18643844,393,393,393,393,3
|
||||
20250314,143900,18642665,393,393,393,393,0
|
||||
20250314,143800,18642665,393,393,393,393,0
|
||||
20250314,143700,18642665,393,393,393,393,0
|
||||
20250314,143600,18642665,393,393,393,393,0
|
||||
20250314,143500,18642665,393,393,393,393,0
|
||||
20250314,143400,18642665,393,393,393,393,0
|
||||
20250314,143300,18642665,393,393,393,393,0
|
||||
20250314,143200,18642665,393,393,393,393,2
|
||||
20250314,143100,18641879,393,393,393,393,0
|
||||
20250314,143000,18641879,393,393,393,393,0
|
||||
20250314,142900,18641879,393,393,393,393,0
|
||||
20250314,142800,18641879,393,393,393,393,0
|
||||
20250314,142700,18641879,393,393,393,393,0
|
||||
20250314,142600,18641879,393,393,393,393,0
|
||||
20250314,142500,18641879,393,393,393,393,0
|
||||
20250314,142400,18641879,393,393,393,393,0
|
||||
20250314,142300,18641879,393,393,393,393,0
|
||||
20250314,142200,18641879,393,393,393,393,0
|
||||
20250314,142100,18641879,393,393,393,393,0
|
||||
20250314,142000,18641879,393,393,393,393,0
|
||||
20250314,141900,18641879,393,393,393,393,0
|
||||
20250314,141800,18641879,393,393,393,393,0
|
||||
20250314,141700,18641879,393,393,393,393,0
|
||||
20250314,141600,18641879,393,393,393,393,0
|
||||
20250314,141500,18641879,393,393,393,393,0
|
||||
20250314,141400,18641879,393,393,393,393,0
|
||||
20250314,141300,18641879,393,393,393,393,0
|
||||
20250314,141200,18641879,393,393,393,393,53
|
||||
20250314,141100,18621050,393,393,393,393,0
|
||||
20250314,141000,18621050,393,393,393,393,0
|
||||
20250314,140900,18621050,393,393,393,393,0
|
||||
20250314,140800,18621050,393,393,393,393,0
|
||||
20250314,140700,18621050,393,393,393,393,0
|
||||
20250314,140600,18621050,393,393,393,393,0
|
||||
20250314,140500,18621050,393,393,393,393,0
|
||||
20250314,140400,18621050,393,393,393,393,5
|
||||
20250314,140300,18619085,393,393,393,393,0
|
||||
20250314,140200,18619085,393,393,393,393,0
|
||||
20250314,140100,18619085,393,393,393,393,0
|
||||
20250314,140000,18619085,393,393,393,393,0
|
||||
20250314,135900,18619085,393,393,393,393,3
|
||||
20250314,135800,18617906,392,392,392,392,0
|
||||
20250314,135700,18617906,392,392,392,392,0
|
||||
20250314,135600,18617906,392,392,392,392,200
|
||||
20250314,135500,18539506,393,393,393,393,9
|
||||
20250314,135400,18535969,393,393,393,393,0
|
||||
20250314,135300,18535969,393,393,393,393,0
|
||||
20250314,135200,18535969,393,393,393,393,1
|
||||
20250314,135100,18535576,392,392,392,392,5
|
||||
20250314,135000,18533616,393,393,393,393,0
|
||||
20250314,134900,18533616,393,393,393,393,0
|
||||
20250314,134800,18533616,393,393,393,393,50
|
||||
20250314,134700,18513966,393,393,393,393,0
|
||||
20250314,134600,18513966,393,393,393,393,0
|
||||
20250314,134500,18513966,393,393,393,393,0
|
||||
20250314,134400,18513966,393,393,393,393,50
|
||||
20250314,134300,18494316,392,392,392,392,0
|
||||
20250314,134200,18494316,392,392,392,392,0
|
||||
20250314,134100,18494316,392,392,392,392,0
|
||||
20250314,134000,18494316,392,392,392,392,0
|
||||
20250314,133900,18494316,392,392,392,392,0
|
||||
20250314,133800,18494316,392,392,392,392,0
|
||||
20250314,133700,18494316,392,392,392,392,0
|
||||
20250314,133600,18494316,392,392,392,392,0
|
||||
20250314,133500,18494316,392,392,392,392,0
|
||||
20250314,133400,18494316,392,392,392,392,0
|
||||
20250314,133300,18494316,392,392,392,392,0
|
||||
20250314,133200,18494316,392,392,392,392,507
|
||||
20250314,133100,18295572,392,392,392,392,0
|
||||
20250314,133000,18295572,392,392,392,392,1000
|
||||
20250314,132900,17903572,393,393,393,393,0
|
||||
20250314,132800,17903572,393,393,393,393,4
|
||||
20250314,132700,17902000,394,394,394,394,0
|
||||
20250314,132600,17902000,394,394,394,394,0
|
||||
20250314,132500,17902000,394,394,394,394,0
|
||||
20250314,132400,17902000,394,394,394,394,0
|
||||
20250314,132300,17902000,394,394,394,394,0
|
||||
20250314,132200,17902000,394,394,394,394,0
|
||||
20250314,132100,17902000,394,393,394,393,2
|
||||
20250314,132000,17901213,392,392,392,392,0
|
||||
20250314,131900,17901213,392,392,392,392,0
|
||||
20250314,131800,17901213,392,392,392,392,0
|
||||
20250314,131700,17901213,392,392,392,392,0
|
||||
20250314,131600,17901213,392,392,392,392,0
|
||||
20250314,131500,17901213,392,392,392,392,0
|
||||
20250314,131400,17901213,392,392,392,392,1
|
||||
20250314,131300,17900821,392,393,393,392,30
|
||||
20250314,131200,17889059,392,392,392,392,0
|
||||
20250314,131100,17889059,392,392,392,392,0
|
||||
20250314,131000,17889059,392,392,392,392,0
|
||||
20250314,130900,17889059,392,393,393,392,1371
|
||||
20250314,130800,17351010,394,394,394,394,0
|
||||
20250314,130700,17351010,394,394,394,394,0
|
||||
20250314,130600,17351010,394,394,394,394,0
|
||||
20250314,130500,17351010,394,394,394,394,0
|
||||
20250314,130400,17351010,394,394,394,394,0
|
||||
20250314,130300,17351010,394,394,394,394,0
|
||||
20250314,130200,17351010,394,394,394,394,0
|
||||
20250314,130100,17351010,394,394,394,394,0
|
||||
20250314,130000,17351010,394,394,394,394,0
|
||||
20250314,125900,17351010,394,394,394,394,0
|
||||
20250314,125800,17351010,394,394,394,394,0
|
||||
20250314,125700,17351010,394,394,394,394,0
|
||||
20250314,125600,17351010,394,394,394,394,0
|
||||
20250314,125500,17351010,394,394,394,394,0
|
||||
20250314,125400,17351010,394,394,394,394,0
|
||||
20250314,125300,17351010,394,394,394,394,0
|
||||
20250314,125200,17351010,394,394,394,394,0
|
||||
20250314,125100,17351010,394,394,394,394,17
|
||||
20250314,125000,17344312,394,394,394,394,0
|
||||
20250314,124900,17344312,394,394,394,394,0
|
||||
20250314,124800,17344312,394,394,394,394,0
|
||||
20250314,124700,17344312,394,394,394,394,1
|
||||
20250314,124600,17343918,394,394,394,394,0
|
||||
20250314,124500,17343918,394,394,394,394,11
|
||||
20250314,124400,17339584,394,394,394,394,0
|
||||
20250314,124300,17339584,394,394,394,394,0
|
||||
20250314,124200,17339584,394,394,394,394,0
|
||||
20250314,124100,17339584,394,394,394,394,0
|
||||
20250314,124000,17339584,394,394,394,394,0
|
||||
20250314,123900,17339584,394,394,394,394,0
|
||||
20250314,123800,17339584,394,394,394,394,0
|
||||
20250314,123700,17339584,394,394,394,394,0
|
||||
20250314,123600,17339584,394,394,394,394,1
|
||||
20250314,123500,17339190,394,394,394,394,3
|
||||
20250314,123400,17338008,395,395,395,395,0
|
||||
20250314,123300,17338008,395,395,395,395,0
|
||||
20250314,123200,17338008,395,395,395,395,0
|
||||
20250314,123100,17338008,395,395,395,395,0
|
||||
20250314,123000,17338008,395,395,395,395,0
|
||||
20250314,122900,17338008,395,395,395,395,0
|
||||
20250314,122800,17338008,395,395,395,395,0
|
||||
20250314,122700,17338008,395,395,395,395,0
|
||||
20250314,122600,17338008,395,395,395,395,0
|
||||
20250314,122500,17338008,395,395,395,395,0
|
||||
20250314,122400,17338008,395,395,395,395,0
|
||||
20250314,122300,17338008,395,395,395,395,0
|
||||
20250314,122200,17338008,395,395,395,395,0
|
||||
20250314,122100,17338008,395,395,395,395,0
|
||||
20250314,122000,17338008,395,395,395,395,0
|
||||
20250314,121900,17338008,395,395,395,395,0
|
||||
20250314,121800,17338008,395,395,395,395,0
|
||||
20250314,121700,17338008,395,395,395,395,0
|
||||
20250314,121600,17338008,395,395,395,395,0
|
||||
20250314,121500,17338008,395,395,395,395,20
|
||||
20250314,121400,17330108,395,395,395,395,565
|
||||
20250314,121300,17106933,396,396,396,396,0
|
||||
20250314,121200,17106933,396,396,396,396,0
|
||||
20250314,121100,17106933,396,396,396,396,0
|
||||
20250314,121000,17106933,396,396,396,396,0
|
||||
20250314,120900,17106933,396,396,396,396,1
|
||||
20250314,120800,17106537,395,395,395,395,0
|
||||
20250314,120700,17106537,395,395,395,395,0
|
||||
20250314,120600,17106537,395,395,395,395,0
|
||||
20250314,120500,17106537,395,395,395,395,5449
|
||||
20250314,120400,14954182,395,395,395,395,0
|
||||
20250314,120300,14954182,395,395,395,395,0
|
||||
20250314,120200,14954182,395,395,395,395,1
|
||||
20250314,120100,14953787,395,395,395,395,0
|
||||
20250314,120000,14953787,395,395,395,395,0
|
||||
20250314,115900,14953787,395,395,395,395,0
|
||||
20250314,115800,14953787,395,395,395,395,0
|
||||
20250314,115700,14953787,395,395,395,395,0
|
||||
20250314,115600,14953787,395,395,395,395,0
|
||||
20250314,115500,14953787,395,395,395,395,0
|
||||
20250314,115400,14953787,395,395,395,395,0
|
||||
20250314,115300,14953787,395,395,395,395,0
|
||||
20250314,115200,14953787,395,395,395,395,0
|
||||
20250314,115100,14953787,395,395,395,395,0
|
||||
20250314,115000,14953787,395,395,395,395,0
|
||||
20250314,114900,14953787,395,395,395,395,1
|
||||
20250314,114800,14953392,392,395,395,392,1352
|
||||
20250314,114700,14422895,392,392,392,392,0
|
||||
20250314,114600,14422895,392,392,392,392,0
|
||||
20250314,114500,14422895,392,392,392,392,0
|
||||
20250314,114400,14422895,392,395,395,392,5250
|
||||
20250314,114300,12363551,396,396,396,396,1
|
||||
20250314,114200,12363155,395,395,395,395,0
|
||||
20250314,114100,12363155,395,395,395,395,0
|
||||
20250314,114000,12363155,395,395,395,395,0
|
||||
20250314,113900,12363155,395,395,395,395,0
|
||||
20250314,113800,12363155,395,395,395,395,0
|
||||
20250314,113700,12363155,395,395,395,395,0
|
||||
20250314,113600,12363155,395,395,395,395,256
|
||||
20250314,113500,12262035,396,396,396,396,0
|
||||
20250314,113400,12262035,396,396,396,396,0
|
||||
20250314,113300,12262035,396,396,396,396,0
|
||||
20250314,113200,12262035,396,396,396,396,0
|
||||
20250314,113100,12262035,396,396,396,396,2307
|
||||
20250314,113000,11348463,396,396,396,396,0
|
||||
20250314,112900,11348463,396,396,396,396,0
|
||||
20250314,112800,11348463,396,396,396,396,0
|
||||
20250314,112700,11348463,396,396,396,396,0
|
||||
20250314,112600,11348463,396,396,396,396,0
|
||||
20250314,112500,11348463,396,396,396,396,0
|
||||
20250314,112400,11348463,396,396,396,396,0
|
||||
20250314,112300,11348463,396,396,396,396,0
|
||||
20250314,112200,11348463,396,396,396,396,1
|
||||
20250314,112100,11348067,395,395,395,395,0
|
||||
20250314,112000,11348067,395,395,395,395,3366
|
||||
20250314,111900,10018497,396,396,396,396,0
|
||||
20250314,111800,10018497,396,396,396,396,0
|
||||
20250314,111700,10018497,396,396,396,396,0
|
||||
20250314,111600,10018497,396,396,396,396,0
|
||||
20250314,111500,10018497,396,396,396,396,0
|
||||
20250314,111400,10018497,396,396,396,396,0
|
||||
20250314,111300,10018497,396,396,396,396,0
|
||||
20250314,111200,10018497,396,396,396,396,200
|
||||
20250314,111100,9939297,396,396,396,396,0
|
||||
20250314,111000,9939297,396,396,396,396,0
|
||||
20250314,110900,9939297,396,396,396,396,0
|
||||
20250314,110800,9939297,396,396,396,396,0
|
||||
20250314,110700,9939297,396,396,396,396,0
|
||||
20250314,110600,9939297,396,396,396,396,0
|
||||
20250314,110500,9939297,396,396,396,396,0
|
||||
20250314,110400,9939297,396,396,396,396,0
|
||||
20250314,110300,9939297,396,396,396,396,0
|
||||
20250314,110200,9939297,396,396,396,396,0
|
||||
20250314,110100,9939297,396,396,396,396,0
|
||||
20250314,110000,9939297,396,396,396,396,0
|
||||
20250314,105900,9939297,396,396,396,396,0
|
||||
20250314,105800,9939297,396,396,396,396,0
|
||||
20250314,105700,9939297,396,396,396,396,3001
|
||||
20250314,105600,8750901,396,396,396,396,0
|
||||
20250314,105500,8750901,396,396,396,396,0
|
||||
20250314,105400,8750901,396,396,396,396,0
|
||||
20250314,105300,8750901,396,396,396,396,0
|
||||
20250314,105200,8750901,396,396,396,396,0
|
||||
20250314,105100,8750901,396,396,396,396,0
|
||||
20250314,105000,8750901,396,396,396,396,0
|
||||
20250314,104900,8750901,396,396,396,396,0
|
||||
20250314,104800,8750901,396,396,396,396,0
|
||||
20250314,104700,8750901,396,396,396,396,0
|
||||
20250314,104600,8750901,396,396,396,396,0
|
||||
20250314,104500,8750901,396,396,396,396,0
|
||||
20250314,104400,8750901,396,396,396,396,0
|
||||
20250314,104300,8750901,396,396,396,396,0
|
||||
20250314,104200,8750901,396,396,396,396,5
|
||||
20250314,104100,8748921,396,396,396,396,0
|
||||
20250314,104000,8748921,396,396,396,396,0
|
||||
20250314,103900,8748921,396,396,396,396,0
|
||||
20250314,103800,8748921,396,396,396,396,0
|
||||
20250314,103700,8748921,396,396,396,396,0
|
||||
20250314,103600,8748921,396,396,396,396,0
|
||||
20250314,103500,8748921,396,396,396,396,0
|
||||
20250314,103400,8748921,396,396,396,396,0
|
||||
20250314,103300,8748921,396,396,396,396,0
|
||||
20250314,103200,8748921,396,396,396,396,0
|
||||
20250314,103100,8748921,396,396,396,396,0
|
||||
20250314,103000,8748921,396,396,396,396,0
|
||||
20250314,102900,8748921,396,396,396,396,0
|
||||
20250314,102800,8748921,396,396,396,396,0
|
||||
20250314,102700,8748921,396,396,396,396,0
|
||||
20250314,102600,8748921,396,396,396,396,0
|
||||
20250314,102500,8748921,396,396,396,396,0
|
||||
20250314,102400,8748921,396,396,396,396,55
|
||||
20250314,102300,8727141,396,396,396,396,0
|
||||
20250314,102200,8727141,396,396,396,396,12000
|
||||
20250314,102100,3975141,395,395,395,395,0
|
||||
20250314,102000,3975141,395,395,395,395,108
|
||||
20250314,101900,3932481,396,396,396,396,0
|
||||
20250314,101800,3932481,396,396,396,396,0
|
||||
20250314,101700,3932481,396,396,396,396,1
|
||||
20250314,101600,3932085,396,396,396,396,5
|
||||
20250314,101500,3930105,396,396,396,396,10
|
||||
20250314,101400,3926145,396,396,396,396,0
|
||||
20250314,101300,3926145,396,396,396,396,2
|
||||
20250314,101200,3925353,396,396,396,396,0
|
||||
20250314,101100,3925353,396,396,396,396,0
|
||||
20250314,101000,3925353,396,396,396,396,0
|
||||
20250314,100900,3925353,396,396,396,396,2
|
||||
20250314,100800,3924561,396,396,396,396,0
|
||||
20250314,100700,3924561,396,396,396,396,0
|
||||
20250314,100600,3924561,396,396,396,396,2
|
||||
20250314,100500,3923769,396,396,396,396,0
|
||||
20250314,100400,3923769,396,396,396,396,0
|
||||
20250314,100300,3923769,396,396,396,396,1
|
||||
20250314,100200,3923373,395,395,395,395,0
|
||||
20250314,100100,3923373,395,395,395,395,0
|
||||
20250314,100000,3923373,395,395,395,395,0
|
||||
20250314,095900,3923373,395,395,395,395,5
|
||||
20250314,095800,3921398,396,396,396,396,1
|
||||
20250314,095700,3921002,397,397,397,397,0
|
||||
20250314,095600,3921002,397,397,397,397,0
|
||||
20250314,095500,3921002,397,397,397,397,0
|
||||
20250314,095400,3921002,397,397,397,397,0
|
||||
20250314,095300,3921002,397,395,397,395,2
|
||||
20250314,095200,3920210,396,396,396,396,2500
|
||||
20250314,095100,2930210,397,397,397,397,0
|
||||
20250314,095000,2930210,397,397,397,397,0
|
||||
20250314,094900,2930210,397,397,397,397,0
|
||||
20250314,094800,2930210,397,397,397,397,0
|
||||
20250314,094700,2930210,397,397,397,397,10
|
||||
20250314,094600,2926240,397,397,397,397,0
|
||||
20250314,094500,2926240,397,396,397,396,71
|
||||
20250314,094400,2898099,392,395,395,392,5104
|
||||
20250314,094300,896203,396,396,396,396,0
|
||||
20250314,094200,896203,396,396,396,396,2
|
||||
20250314,094100,895411,396,396,396,396,24
|
||||
20250314,094000,885907,396,396,396,396,0
|
||||
20250314,093900,885907,396,396,396,396,0
|
||||
20250314,093800,885907,396,396,396,396,0
|
||||
20250314,093700,885907,396,396,396,396,0
|
||||
20250314,093600,885907,396,396,396,396,0
|
||||
20250314,093500,885907,396,396,396,396,0
|
||||
20250314,093400,885907,396,396,396,396,0
|
||||
20250314,093300,885907,396,396,396,396,0
|
||||
20250314,093200,885907,396,395,396,395,500
|
||||
20250314,093100,687978,396,394,396,394,831
|
||||
20250314,093000,359613,393,393,393,393,0
|
||||
20250314,092900,359613,393,393,393,393,1
|
||||
20250314,092800,359220,393,393,393,393,0
|
||||
20250314,092700,359220,393,393,393,393,0
|
||||
20250314,092600,359220,393,393,393,393,0
|
||||
20250314,092500,359220,393,392,394,392,5
|
||||
20250314,092400,357256,392,392,392,392,0
|
||||
20250314,092300,357256,392,393,393,392,500
|
||||
20250314,092200,161253,394,394,394,394,0
|
||||
20250314,092100,161253,394,394,394,394,0
|
||||
20250314,092000,161253,394,394,394,394,0
|
||||
20250314,091900,161253,394,394,394,394,0
|
||||
20250314,091800,161253,394,394,394,394,0
|
||||
20250314,091700,161253,394,394,394,394,0
|
||||
20250314,091600,161253,394,394,394,394,0
|
||||
20250314,091500,161253,394,394,394,394,300
|
||||
20250314,091400,43053,394,394,394,394,0
|
||||
20250314,091300,43053,394,394,394,394,1
|
||||
20250314,091200,42659,394,394,394,394,0
|
||||
20250314,091100,42659,394,394,394,394,0
|
||||
20250314,091000,42659,394,394,394,394,1
|
||||
20250314,090900,42265,394,394,394,394,0
|
||||
20250314,090800,42265,394,394,394,394,0
|
||||
20250314,090700,42265,394,394,394,394,50
|
||||
20250314,090600,22565,394,394,394,394,0
|
||||
20250314,090500,22565,394,394,394,394,0
|
||||
20250314,090400,22565,394,394,394,394,0
|
||||
20250314,090300,22565,394,394,394,394,0
|
||||
20250314,090200,22565,394,394,394,394,0
|
||||
20250314,090100,22565,394,394,394,394,1
|
||||
20250314,090000,22171,392,396,396,392,56
|
||||
|
Reference in New Issue
Block a user