Update 2025-03-14 3452 candle_min
This commit is contained in:
623
035900/min/candle-20250314.csv
Normal file
623
035900/min/candle-20250314.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192100,44326620700,69800,69800,69800,69800,54334
|
||||
20250314,192000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,191900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,191800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,191700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,191600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,191500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,191400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,191300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,191200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,191100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,191000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,190900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,190800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,190700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,190600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,190500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,190400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,190300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,190200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,190100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,190000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,185900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,185800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,185700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,185600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,185500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,185400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,185300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,185200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,185100,44326620700,69800,69800,69800,69800,54334
|
||||
20250314,185000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,184900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,184800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,184700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,184600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,184500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,184400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,184300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,184200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,184100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,184000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,183900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,183800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,183700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,183600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,183500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,183400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,183300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,183200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,183100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,183000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,182900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,182800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,182700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,182600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,182500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,182400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,182300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,182200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,182100,44326620700,69800,69800,69800,69800,54334
|
||||
20250314,182000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,181900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,181800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,181700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,181600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,181500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,181400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,181300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,181200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,181100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,181000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,180900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,180800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,180700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,180600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,180500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,180400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,180300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,180200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,180100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,180000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,175900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,175800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,175700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,175600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,175500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,175400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,175300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,175200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,175100,44326620700,69800,69800,69800,69800,54334
|
||||
20250314,175000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,174900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,174800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,174700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,174600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,174500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,174400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,174300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,174200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,174100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,174000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,173900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,173800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,173700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,173600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,173500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,173400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,173300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,173200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,173100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,173000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,172900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,172800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,172700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,172600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,172500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,172400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,172300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,172200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,172100,44326620700,69800,69800,69800,69800,54334
|
||||
20250314,172000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,171900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,171800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,171700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,171600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,171500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,171400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,171300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,171200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,171100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,171000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,170900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,170800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,170700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,170600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,170500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,170400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,170300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,170200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,170100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,170000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,165900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,165800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,165700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,165600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,165500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,165400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,165300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,165200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,165100,44326620700,69800,69800,69800,69800,54334
|
||||
20250314,165000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,164900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,164800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,164700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,164600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,164500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,164400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,164300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,164200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,164100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,164000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,163900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,163800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,163700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,163600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,163500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,163400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,163300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,163200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,163100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,163000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,162900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,162800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,162700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,162600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,162500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,162400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,162300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,162200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,162100,44326620700,69800,69800,69800,69800,54334
|
||||
20250314,162000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,161900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,161800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,161700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,161600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,161500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,161400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,161300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,161200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,161100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,161000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,160900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,160800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,160700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,160600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,160500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,160400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,160300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,160200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,160100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,160000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,155900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,155800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,155700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,155600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,155500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,155400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,155300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,155200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,155100,44326620700,69800,69800,69800,69800,54334
|
||||
20250314,155000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,154900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,154800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,154700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,154600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,154500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,154400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,154300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,154200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,154100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,154000,44326620700,69800,69800,69800,69800,0
|
||||
20250314,153900,44326620700,69800,69800,69800,69800,0
|
||||
20250314,153800,44326620700,69800,69800,69800,69800,0
|
||||
20250314,153700,44326620700,69800,69800,69800,69800,0
|
||||
20250314,153600,44326620700,69800,69800,69800,69800,0
|
||||
20250314,153500,44326620700,69800,69800,69800,69800,0
|
||||
20250314,153400,44326620700,69800,69800,69800,69800,0
|
||||
20250314,153300,44326620700,69800,69800,69800,69800,0
|
||||
20250314,153200,44326620700,69800,69800,69800,69800,0
|
||||
20250314,153100,44326620700,69800,69800,69800,69800,0
|
||||
20250314,153000,44326620700,69800,69800,69800,69800,54334
|
||||
20250314,152900,40534107500,68600,68600,68600,68600,0
|
||||
20250314,152800,40534107500,68600,68600,68600,68600,0
|
||||
20250314,152700,40534107500,68600,68600,68600,68600,0
|
||||
20250314,152600,40534107500,68600,68600,68600,68600,0
|
||||
20250314,152500,40534107500,68600,68600,68600,68600,0
|
||||
20250314,152400,40534107500,68600,68600,68600,68600,0
|
||||
20250314,152300,40534107500,68600,68600,68600,68600,0
|
||||
20250314,152200,40534107500,68600,68600,68600,68600,0
|
||||
20250314,152100,40534107500,68600,68600,68600,68600,0
|
||||
20250314,152000,40534107500,68600,68600,68600,68600,0
|
||||
20250314,151900,40534107500,68600,68600,68600,68500,2463
|
||||
20250314,151800,40365294000,68600,68600,68600,68500,678
|
||||
20250314,151700,40318795700,68600,68600,68600,68500,2970
|
||||
20250314,151600,40115286250,68600,68600,68600,68500,743
|
||||
20250314,151500,40064331950,68600,68600,68700,68500,1735
|
||||
20250314,151400,39945343100,68600,68700,68700,68500,2245
|
||||
20250314,151300,39791335900,68700,68500,68700,68500,1129
|
||||
20250314,151200,39713914000,68600,68600,68600,68500,1545
|
||||
20250314,151100,39607930600,68600,68500,68600,68500,472
|
||||
20250314,151000,39575575200,68600,68600,68700,68500,1351
|
||||
20250314,150900,39482927200,68600,68500,68700,68500,692
|
||||
20250314,150800,39435464800,68600,68600,68700,68500,1769
|
||||
20250314,150700,39314143400,68600,68700,68700,68600,2879
|
||||
20250314,150600,39116641700,68700,68800,68800,68600,2851
|
||||
20250314,150500,38920768700,68800,68800,68800,68700,846
|
||||
20250314,150400,38862610300,68700,68700,68800,68700,453
|
||||
20250314,150300,38831472850,68700,68700,68800,68650,1911
|
||||
20250314,150200,38700178850,68700,68500,68700,68500,779
|
||||
20250314,150100,38646743650,68500,68600,68600,68500,1885
|
||||
20250314,150000,38517483550,68500,68600,68700,68500,1475
|
||||
20250314,145900,38416350750,68600,68600,68700,68600,1446
|
||||
20250314,145800,38317141650,68600,68500,68700,68500,534
|
||||
20250314,145700,38280512250,68600,68500,68600,68400,4555
|
||||
20250314,145600,37968355100,68400,68400,68500,68400,1256
|
||||
20250314,145500,37882366800,68400,68600,68600,68400,1022
|
||||
20250314,145400,37812382700,68500,68500,68600,68400,1715
|
||||
20250314,145300,37694976050,68500,68400,68600,68400,1387
|
||||
20250314,145200,37600048400,68500,68600,68600,68400,1309
|
||||
20250314,145100,37510404700,68400,68550,68600,68400,943
|
||||
20250314,145000,37445840000,68600,68500,68600,68400,1714
|
||||
20250314,144900,37328515750,68400,68400,68500,68400,1064
|
||||
20250314,144800,37255722750,68400,68500,68600,68400,659
|
||||
20250314,144700,37210619550,68500,68400,68600,68400,801
|
||||
20250314,144600,37155789950,68500,68400,68600,68400,2893
|
||||
20250314,144500,36957705350,68400,68500,68500,68400,3383
|
||||
20250314,144400,36726286200,68400,68500,68600,68400,1256
|
||||
20250314,144300,36640316400,68500,68500,68600,68500,892
|
||||
20250314,144200,36579206500,68500,68500,68600,68500,720
|
||||
20250314,144100,36529884600,68600,68600,68600,68500,1433
|
||||
20250314,144000,36431714850,68500,68600,68600,68500,439
|
||||
20250314,143900,36401625550,68500,68500,68600,68500,983
|
||||
20250314,143800,36334284450,68500,68600,68600,68500,517
|
||||
20250314,143700,36298861450,68600,68600,68600,68500,1298
|
||||
20250314,143600,36209901050,68500,68600,68600,68500,999
|
||||
20250314,143500,36141450550,68600,68500,68600,68500,450
|
||||
20250314,143400,36110623000,68500,68600,68700,68500,405
|
||||
20250314,143300,36082856000,68500,68700,68700,68500,1721
|
||||
20250314,143200,35964852100,68600,68600,68700,68600,567
|
||||
20250314,143100,35925949350,68600,68600,68700,68600,906
|
||||
20250314,143000,35863791050,68700,68600,68700,68600,954
|
||||
20250314,142900,35798332450,68600,68600,68700,68500,1039
|
||||
20250314,142800,35727067950,68600,68700,68700,68600,1127
|
||||
20250314,142700,35649747550,68600,68600,68700,68600,875
|
||||
20250314,142600,35589713850,68600,68500,68600,68500,1104
|
||||
20250314,142500,35514040750,68500,68500,68600,68500,1029
|
||||
20250314,142400,35443534850,68500,68600,68700,68500,599
|
||||
20250314,142300,35402461250,68600,68600,68600,68500,1003
|
||||
20250314,142200,35333731950,68600,68500,68700,68500,1268
|
||||
20250314,142100,35246801850,68600,68600,68700,68500,949
|
||||
20250314,142000,35181715050,68500,68500,68700,68400,4243
|
||||
20250314,141900,34890850150,68400,68500,68500,68400,918
|
||||
20250314,141800,34828053050,68400,68400,68600,68400,1467
|
||||
20250314,141700,34727586650,68500,68400,68500,68400,1552
|
||||
20250314,141600,34621372450,68400,68400,68500,68400,1334
|
||||
20250314,141500,34530122750,68400,68400,68500,68400,1065
|
||||
20250314,141400,34457269750,68400,68500,68500,68400,726
|
||||
20250314,141300,34407601550,68500,68400,68500,68400,819
|
||||
20250314,141200,34351578450,68400,68400,68500,68400,875
|
||||
20250314,141100,34291714250,68400,68500,68500,68400,890
|
||||
20250314,141000,34230811950,68400,68500,68500,68400,1729
|
||||
20250314,140900,34112430750,68400,68400,68500,68400,1023
|
||||
20250314,140800,34042444450,68400,68500,68600,68400,3208
|
||||
20250314,140700,33822750200,68500,68600,68700,68500,2095
|
||||
20250314,140600,33679128800,68600,68600,68600,68500,1040
|
||||
20250314,140500,33607861850,68600,68500,68700,68500,436
|
||||
20250314,140400,33577981550,68500,68600,68600,68500,1141
|
||||
20250314,140300,33499788300,68600,68700,68800,68500,6539
|
||||
20250314,140200,33051171100,68800,68800,68800,68700,814
|
||||
20250314,140100,32995240550,68700,68700,68900,68700,1200
|
||||
20250314,140000,32912772150,68800,68800,68800,68700,989
|
||||
20250314,135900,32844779250,68700,68800,68800,68600,1046
|
||||
20250314,135800,32772910050,68700,68700,68800,68600,576
|
||||
20250314,135700,32733349350,68800,68700,68800,68600,728
|
||||
20250314,135600,32683354150,68800,68700,68800,68600,1424
|
||||
20250314,135500,32585473950,68700,68700,68800,68600,1214
|
||||
20250314,135400,32502101250,68800,68800,68800,68700,1004
|
||||
20250314,135300,32433121350,68800,68800,68900,68800,569
|
||||
20250314,135200,32393967200,68800,68800,68900,68800,383
|
||||
20250314,135100,32367604700,68900,68900,69000,68800,928
|
||||
20250314,135000,32303731800,68800,68800,68900,68800,614
|
||||
20250314,134900,32261447800,68800,68900,68900,68700,474
|
||||
20250314,134800,32228846400,68800,68900,68900,68700,895
|
||||
20250314,134700,32167293800,68900,68700,68900,68700,987
|
||||
20250314,134600,32099329050,68800,68900,68900,68700,2929
|
||||
20250314,134500,31897890550,68800,68800,68900,68800,460
|
||||
20250314,134400,31866241750,68800,68800,68900,68800,516
|
||||
20250314,134300,31830738050,68900,69000,69000,68800,1509
|
||||
20250314,134200,31726767150,68900,68900,69000,68900,390
|
||||
20250314,134100,31699895250,68900,68900,69000,68900,207
|
||||
20250314,134000,31685631850,69000,69000,69100,69000,928
|
||||
20250314,133900,31621593350,69100,69000,69100,68900,976
|
||||
20250314,133800,31554273250,69000,68900,69000,68800,1008
|
||||
20250314,133700,31484777150,68900,68900,69000,68800,770
|
||||
20250314,133600,31431742900,68900,68700,68900,68700,847
|
||||
20250314,133500,31373459000,68700,68800,68800,68700,720
|
||||
20250314,133400,31323994600,68800,68700,68800,68700,620
|
||||
20250314,133300,31281374950,68700,68800,68800,68700,493
|
||||
20250314,133200,31247502850,68800,68700,68800,68700,1078
|
||||
20250314,133100,31173378750,68700,68800,68800,68700,502
|
||||
20250314,133000,31138856400,68700,68600,68800,68600,1621
|
||||
20250314,132900,31027494500,68700,68700,68800,68600,971
|
||||
20250314,132800,30960794050,68700,68700,68800,68600,1033
|
||||
20250314,132700,30889820050,68700,68700,68800,68700,630
|
||||
20250314,132600,30846522750,68700,68800,68800,68700,529
|
||||
20250314,132500,30810171800,68800,68850,68850,68700,514
|
||||
20250314,132400,30774813550,68800,68800,68900,68800,233
|
||||
20250314,132300,30758782050,68800,68800,68900,68700,924
|
||||
20250314,132200,30695228750,68800,68900,68900,68800,664
|
||||
20250314,132100,30649534350,68900,69000,69000,68900,2248
|
||||
20250314,132000,30494515950,69000,69100,69100,69000,565
|
||||
20250314,131900,30455521450,69000,69100,69100,68900,836
|
||||
20250314,131800,30397831650,69100,69000,69100,68900,1999
|
||||
20250314,131700,30259806400,69000,68900,69100,68700,7621
|
||||
20250314,131600,29734491700,68800,68700,68900,68700,3315
|
||||
20250314,131500,29506520100,68800,68700,68800,68600,676
|
||||
20250314,131400,29460101000,68700,68700,68700,68600,842
|
||||
20250314,131300,29402298600,68600,68700,68700,68600,283
|
||||
20250314,131200,29382877600,68700,68700,68700,68600,859
|
||||
20250314,131100,29323903500,68700,68700,68800,68600,586
|
||||
20250314,131000,29283681500,68700,68700,68700,68600,259
|
||||
20250314,130900,29265902450,68700,68700,68800,68600,706
|
||||
20250314,130800,29217401550,68800,68800,68800,68700,832
|
||||
20250314,130700,29160234250,68700,68800,68800,68700,381
|
||||
20250314,130600,29134052250,68800,68700,68800,68700,594
|
||||
20250314,130500,29093235250,68800,68800,68800,68700,352
|
||||
20250314,130400,29069043100,68800,68700,68800,68600,502
|
||||
20250314,130300,29034584200,68800,68700,68800,68600,657
|
||||
20250314,130200,28989468900,68600,68750,68750,68600,302
|
||||
20250314,130100,28968727550,68700,68700,68800,68700,955
|
||||
20250314,130000,28903114250,68800,68800,68800,68700,911
|
||||
20250314,125900,28840511650,68700,68700,68800,68700,530
|
||||
20250314,125800,28804067150,68700,68800,68800,68700,755
|
||||
20250314,125700,28752193100,68800,68700,68800,68600,693
|
||||
20250314,125600,28704573500,68700,68800,68800,68700,1809
|
||||
20250314,125500,28580283500,68800,68700,68800,68600,494
|
||||
20250314,125400,28546383700,68700,68700,68800,68600,1734
|
||||
20250314,125300,28427264000,68600,68700,68700,68500,580
|
||||
20250314,125200,28387508100,68700,68500,68700,68500,617
|
||||
20250314,125100,28345181800,68500,68600,68600,68500,401
|
||||
20250314,125000,28317692400,68600,68500,68600,68500,720
|
||||
20250314,124900,28268354200,68500,68500,68600,68500,565
|
||||
20250314,124800,28229641100,68600,68600,68700,68500,508
|
||||
20250314,124700,28194839300,68600,68500,68600,68500,183
|
||||
20250314,124600,28182294800,68500,68600,68600,68500,379
|
||||
20250314,124500,28156308200,68600,68600,68700,68500,603
|
||||
20250314,124400,28114944150,68600,68500,68600,68500,1357
|
||||
20250314,124300,28021874650,68600,68600,68600,68500,186
|
||||
20250314,124200,28009124150,68600,68400,68600,68400,718
|
||||
20250314,124100,27959941350,68400,68500,68500,68400,304
|
||||
20250314,124000,27939135850,68400,68500,68500,68400,729
|
||||
20250314,123900,27889249750,68500,68400,68500,68300,1058
|
||||
20250314,123800,27816810050,68500,68400,68500,68400,717
|
||||
20250314,123700,27767756900,68400,68400,68500,68400,682
|
||||
20250314,123600,27721103000,68400,68550,68550,68400,307
|
||||
20250314,123500,27700088250,68600,68600,68600,68400,685
|
||||
20250314,123400,27653171450,68400,68500,68600,68400,1132
|
||||
20250314,123300,27575629100,68500,68500,68600,68400,657
|
||||
20250314,123200,27530624600,68500,68400,68600,68400,1785
|
||||
20250314,123100,27408500900,68400,68400,68600,68400,1670
|
||||
20250314,123000,27294192900,68400,68400,68500,68400,449
|
||||
20250314,122900,27263464400,68400,68500,68500,68400,1204
|
||||
20250314,122800,27181056200,68500,68500,68600,68500,549
|
||||
20250314,122700,27143443500,68500,68500,68600,68500,786
|
||||
20250314,122600,27089596700,68500,68500,68600,68500,382
|
||||
20250314,122500,27063428600,68500,68500,68600,68500,476
|
||||
20250314,122400,27030784000,68500,68500,68600,68500,1373
|
||||
20250314,122300,26936709900,68500,68500,68600,68500,1064
|
||||
20250314,122200,26863823200,68500,68500,68600,68500,253
|
||||
20250314,122100,26846483050,68500,68500,68600,68500,1021
|
||||
20250314,122000,26776476050,68500,68550,68600,68500,293
|
||||
20250314,121900,26756395400,68550,68500,68600,68400,593
|
||||
20250314,121800,26715766350,68500,68500,68600,68400,589
|
||||
20250314,121700,26675450150,68500,68500,68600,68400,705
|
||||
20250314,121600,26627152150,68400,68500,68600,68400,548
|
||||
20250314,121500,26589613150,68400,68400,68500,68400,1910
|
||||
20250314,121400,26458799750,68500,68400,68500,68300,1494
|
||||
20250314,121300,26356591350,68500,68400,68500,68400,656
|
||||
20250314,121200,26311711850,68400,68400,68500,68400,606
|
||||
20250314,121100,26270261150,68400,68400,68500,68300,1555
|
||||
20250314,121000,26163901450,68500,68500,68500,68400,851
|
||||
20250314,120900,26105677250,68500,68400,68500,68400,1070
|
||||
20250314,120800,26032470200,68400,68500,68500,68400,834
|
||||
20250314,120700,25975424350,68400,68500,68500,68400,457
|
||||
20250314,120600,25944162750,68400,68400,68500,68400,897
|
||||
20250314,120500,25882800950,68400,68300,68500,68200,2069
|
||||
20250314,120400,25741325500,68400,68300,68400,68200,2667
|
||||
20250314,120300,25559161100,68300,68400,68400,68200,10047
|
||||
20250314,120200,24872929100,68300,68400,68400,68300,663
|
||||
20250314,120100,24827619850,68300,68350,68400,68300,2643
|
||||
20250314,120000,24647043900,68300,68350,68400,68300,816
|
||||
20250314,115900,24591295300,68350,68400,68400,68300,1096
|
||||
20250314,115800,24516402750,68300,68400,68500,68300,2362
|
||||
20250314,115700,24354892350,68400,68500,68500,68400,2872
|
||||
20250314,115600,24158411150,68500,68500,68600,68400,8766
|
||||
20250314,115500,23557987150,68500,68600,68600,68500,2581
|
||||
20250314,115400,23381178050,68500,68500,68600,68500,785
|
||||
20250314,115300,23327379250,68500,68500,68600,68500,1299
|
||||
20250314,115200,23238329400,68500,68500,68600,68500,2175
|
||||
20250314,115100,23089251650,68500,68600,68600,68500,994
|
||||
20250314,115000,23021144600,68600,68600,68600,68500,1376
|
||||
20250314,114900,22926822950,68600,68500,68600,68500,494
|
||||
20250314,114800,22892949100,68600,68700,68700,68500,7984
|
||||
20250314,114700,22345283300,68700,68600,68700,68600,1104
|
||||
20250314,114600,22269544950,68650,68700,68700,68600,795
|
||||
20250314,114500,22214940100,68700,68700,68700,68600,639
|
||||
20250314,114400,22171075150,68700,68700,68700,68600,2701
|
||||
20250314,114300,21985613800,68600,68700,68700,68600,321
|
||||
20250314,114200,21963577250,68600,68700,68700,68600,665
|
||||
20250314,114100,21917945650,68600,68700,68700,68600,703
|
||||
20250314,114000,21869686700,68600,68600,68700,68600,300
|
||||
20250314,113900,21849094750,68700,68700,68700,68600,1000
|
||||
20250314,113800,21780475550,68700,68700,68700,68600,2312
|
||||
20250314,113700,21621652250,68700,68700,68700,68600,735
|
||||
20250314,113600,21571202000,68600,68700,68700,68600,821
|
||||
20250314,113500,21514873000,68700,68600,68700,68600,806
|
||||
20250314,113400,21459561400,68700,68700,68700,68600,825
|
||||
20250314,113300,21402954600,68700,68700,68700,68600,4342
|
||||
20250314,113200,21104997400,68600,68700,68800,68600,3857
|
||||
20250314,113100,20839991900,68800,68750,68800,68700,773
|
||||
20250314,113000,20786884100,68700,68700,68800,68700,1037
|
||||
20250314,112900,20715630950,68700,68700,68800,68700,930
|
||||
20250314,112800,20651727700,68800,68700,68800,68700,270
|
||||
20250314,112700,20633176050,68800,68800,68800,68700,630
|
||||
20250314,112600,20589892100,68700,68800,68800,68700,506
|
||||
20250314,112500,20555114200,68700,68700,68800,68700,280
|
||||
20250314,112400,20535877300,68700,68700,68800,68700,694
|
||||
20250314,112300,20488185200,68700,68700,68800,68700,593
|
||||
20250314,112200,20447442600,68800,68800,68800,68700,564
|
||||
20250314,112100,20408687200,68800,68700,68800,68700,1051
|
||||
20250314,112000,20336477900,68700,68700,68800,68700,578
|
||||
20250314,111900,20296742800,68800,68800,68800,68700,1731
|
||||
20250314,111800,20177682600,68800,68700,68800,68700,2082
|
||||
20250314,111700,20034495850,68700,68800,68800,68700,404
|
||||
20250314,111600,20006739050,68700,68800,68800,68700,524
|
||||
20250314,111500,19970723200,68700,68700,68800,68700,481
|
||||
20250314,111400,19937672800,68800,68700,68800,68700,507
|
||||
20250314,111300,19902832150,68700,68700,68800,68700,1049
|
||||
20250314,111200,19830759750,68700,68800,68800,68700,179
|
||||
20250314,111100,19818453800,68700,68700,68800,68700,349
|
||||
20250314,111000,19794472700,68750,68800,68800,68700,1133
|
||||
20250314,110900,19716611600,68800,68800,68900,68700,334
|
||||
20250314,110800,19693633850,68800,68800,68900,68800,375
|
||||
20250314,110700,19667825350,68800,68900,69000,68800,1431
|
||||
20250314,110600,19569305650,68900,68800,68900,68800,1112
|
||||
20250314,110500,19492745950,68800,68900,68900,68800,1024
|
||||
20250314,110400,19422264750,68900,68900,69000,68800,887
|
||||
20250314,110300,19361144850,68900,69000,69000,68900,533
|
||||
20250314,110200,19324406550,69000,68900,69100,68900,1956
|
||||
20250314,110100,19189443050,68900,68900,69000,68800,1912
|
||||
20250314,110000,19057656250,68800,68700,68900,68700,1040
|
||||
20250314,105900,18986132150,68700,68650,68850,68600,1847
|
||||
20250314,105800,18859196100,68700,68700,68800,68600,3024
|
||||
20250314,105700,18651460050,68700,68700,68800,68700,1495
|
||||
20250314,105600,18548747300,68700,68700,68750,68700,607
|
||||
20250314,105500,18507046150,68700,68800,68800,68700,1091
|
||||
20250314,105400,18432085750,68700,68700,68800,68700,1040
|
||||
20250314,105300,18360627750,68700,68800,68900,68700,1824
|
||||
20250314,105200,18235143450,68800,68900,68900,68700,1922
|
||||
20250314,105100,18102944950,68800,68800,68900,68800,626
|
||||
20250314,105000,18059871400,68800,68900,68900,68800,1370
|
||||
20250314,104900,17965543800,68900,68900,69000,68900,1276
|
||||
20250314,104800,17877597600,68900,68900,69000,68800,1689
|
||||
20250314,104700,17761278000,68900,68900,69000,68800,675
|
||||
20250314,104600,17714820700,68800,68900,69000,68800,767
|
||||
20250314,104500,17661986700,68900,68900,69000,68900,1173
|
||||
20250314,104400,17581136500,69000,68750,69000,68700,1849
|
||||
20250314,104300,17453806950,68700,68800,68900,68700,1620
|
||||
20250314,104200,17342389650,68700,68700,68800,68600,813
|
||||
20250314,104100,17286544250,68700,68700,68800,68600,1817
|
||||
20250314,104000,17161690600,68600,68600,68700,68600,3189
|
||||
20250314,103900,16942697350,68700,68700,68800,68600,5774
|
||||
20250314,103800,16546053900,68700,68800,68800,68700,762
|
||||
20250314,103700,16493669950,68700,68700,68800,68700,2629
|
||||
20250314,103600,16313049550,68700,68700,68800,68700,1475
|
||||
20250314,103500,16211646300,68800,68800,68800,68700,1585
|
||||
20250314,103400,16102652900,68800,68800,68800,68700,2559
|
||||
20250314,103300,15926707650,68700,68900,68900,68700,2932
|
||||
20250314,103200,15725023900,68800,68850,68900,68800,3651
|
||||
20250314,103100,15473826000,68850,68900,69000,68800,2940
|
||||
20250314,103000,15271308000,68900,69000,69100,68900,1161
|
||||
20250314,102900,15191287600,69000,69000,69100,69000,427
|
||||
20250314,102800,15161822700,69000,69050,69100,68900,822
|
||||
20250314,102700,15105151600,68900,68900,69000,68900,827
|
||||
20250314,102600,15048134100,69000,69100,69100,68900,720
|
||||
20250314,102500,14998462800,69100,69000,69100,68900,1177
|
||||
20250314,102400,14917276200,69000,69000,69100,68900,1593
|
||||
20250314,102300,14807356700,69000,69100,69100,68900,1884
|
||||
20250314,102200,14677343800,69100,69100,69200,69000,1040
|
||||
20250314,102100,14605482500,69100,69000,69200,69000,1491
|
||||
20250314,102000,14502528550,69000,69100,69200,69000,1141
|
||||
20250314,101900,14423757250,69100,69000,69200,69000,4762
|
||||
20250314,101800,14094926850,69100,69000,69100,68800,14756
|
||||
20250314,101700,13077522750,69000,69000,69100,69000,3023
|
||||
20250314,101600,12868917600,69000,69100,69200,69000,15622
|
||||
20250314,101500,11789989200,69200,69200,69300,69100,513
|
||||
20250314,101400,11754498300,69200,69200,69300,69200,1459
|
||||
20250314,101300,11653530700,69300,69200,69300,69200,648
|
||||
20250314,101200,11608682000,69200,69200,69200,69100,2396
|
||||
20250314,101100,11442950850,69150,69100,69200,69100,834
|
||||
20250314,101000,11385307600,69100,69300,69300,69100,2837
|
||||
20250314,100900,11189044250,69200,69200,69300,69200,320
|
||||
20250314,100800,11166896450,69300,69200,69400,69200,1026
|
||||
20250314,100700,11095809450,69300,69200,69300,69200,917
|
||||
20250314,100600,11032341050,69200,69200,69350,69200,8147
|
||||
20250314,100500,10468342250,69300,69300,69300,69200,1710
|
||||
20250314,100400,10349918050,69200,69400,69400,69200,2598
|
||||
20250314,100300,10169783050,69300,69300,69400,69200,1081
|
||||
20250314,100200,10094884850,69300,69300,69400,69200,1296
|
||||
20250314,100100,10005060750,69300,69300,69400,69300,1065
|
||||
20250314,100000,9931253350,69300,69300,69400,69200,3282
|
||||
20250314,095900,9703850950,69300,69500,69600,69300,11459
|
||||
20250314,095800,8908194150,69500,69700,69700,69500,1649
|
||||
20250314,095700,8793424650,69600,69700,69700,69600,435
|
||||
20250314,095600,8763139200,69600,69600,69700,69600,646
|
||||
20250314,095500,8718165900,69600,69600,69700,69600,146
|
||||
20250314,095400,8708002850,69600,69700,69800,69600,594
|
||||
20250314,095300,8666602650,69700,69700,69800,69700,636
|
||||
20250314,095200,8622273050,69800,69700,69800,69700,626
|
||||
20250314,095100,8578639150,69700,69800,69800,69700,300
|
||||
20250314,095000,8557724550,69800,69800,69900,69800,91
|
||||
20250314,094900,8551370950,69800,69800,69900,69700,836
|
||||
20250314,094800,8493031650,69800,69800,69900,69600,740
|
||||
20250314,094700,8441450050,69800,69700,69900,69700,925
|
||||
20250314,094600,8376907350,69800,69800,69800,69600,3052
|
||||
20250314,094500,8164228550,69800,69800,69800,69700,250
|
||||
20250314,094400,8146785950,69700,69800,69800,69700,452
|
||||
20250314,094300,8115271150,69800,69800,69800,69700,312
|
||||
20250314,094200,8093510300,69800,69800,69800,69750,131
|
||||
20250314,094100,8084368850,69800,69700,69800,69600,4250
|
||||
20250314,094000,7788166850,69700,69700,69700,69600,356
|
||||
20250314,093900,7763372700,69600,69700,69700,69600,1555
|
||||
20250314,093800,7655121900,69700,69700,69700,69600,725
|
||||
20250314,093700,7604655900,69600,69700,69700,69600,161
|
||||
20250314,093600,7593440700,69600,69600,69700,69500,463
|
||||
20250314,093500,7561205450,69700,69700,69700,69600,606
|
||||
20250314,093400,7519020850,69700,69800,69900,69600,1786
|
||||
20250314,093300,7394441250,69800,69800,69800,69700,185
|
||||
20250314,093200,7381529150,69800,69600,69800,69500,1951
|
||||
20250314,093100,7245469550,69500,69600,69700,69500,996
|
||||
20250314,093000,7176145050,69700,69600,69700,69500,760
|
||||
20250314,092900,7123274300,69600,69700,69700,69500,1711
|
||||
20250314,092800,7004200000,69700,69800,69900,69600,2371
|
||||
20250314,092700,6838911050,69800,69700,69800,69600,843
|
||||
20250314,092600,6780151950,69700,69700,69800,69600,445
|
||||
20250314,092500,6749137650,69700,69600,69800,69600,1870
|
||||
20250314,092400,6618916200,69600,69700,69700,69500,711
|
||||
20250314,092300,6569455100,69700,69700,69700,69500,1421
|
||||
20250314,092200,6470588900,69700,69800,69800,69600,624
|
||||
20250314,092100,6427086300,69800,69800,69800,69700,2563
|
||||
20250314,092000,6248309600,69800,69900,70000,69700,1471
|
||||
20250314,091900,6145617600,69900,69700,69900,69500,3120
|
||||
20250314,091800,5927995550,69600,69500,69700,69400,1998
|
||||
20250314,091700,5788884650,69500,69200,69500,69200,3124
|
||||
20250314,091600,5572257800,69200,69200,69300,69100,3723
|
||||
20250314,091500,5314683950,69200,69200,69300,69100,5126
|
||||
20250314,091400,4959715050,69300,69400,69500,69100,9362
|
||||
20250314,091300,4311209400,69450,69600,69600,69400,4282
|
||||
20250314,091200,4013665650,69500,69600,69800,69500,4856
|
||||
20250314,091100,3675679000,69500,69800,69900,69500,10375
|
||||
20250314,091000,2953522900,69900,69800,69900,69700,2649
|
||||
20250314,090900,2768629700,69700,70000,70000,69700,9151
|
||||
20250314,090800,2129319900,70000,70000,70100,70000,1821
|
||||
20250314,090700,2001805800,70000,70300,70400,70000,4194
|
||||
20250314,090600,1707534500,70400,70400,70400,70200,2670
|
||||
20250314,090500,1519815400,70400,70600,70800,70300,3740
|
||||
20250314,090400,1255562450,70500,70400,70700,70300,1470
|
||||
20250314,090300,1151875050,70400,70200,70400,70100,3021
|
||||
20250314,090200,939556200,70300,70300,70400,70200,911
|
||||
20250314,090100,875574400,70300,70000,70400,69900,2487
|
||||
20250314,090000,701319600,70000,70200,70600,70000,9957
|
||||
|
Reference in New Issue
Block a user