Update 2025-03-14 3452 candle_min
This commit is contained in:
623
036030/min/candle-20250314.csv
Normal file
623
036030/min/candle-20250314.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192100,205350477,3720,3720,3720,3720,1574
|
||||
20250314,192000,205350477,3720,3720,3720,3720,0
|
||||
20250314,191900,205350477,3720,3720,3720,3720,0
|
||||
20250314,191800,205350477,3720,3720,3720,3720,0
|
||||
20250314,191700,205350477,3720,3720,3720,3720,0
|
||||
20250314,191600,205350477,3720,3720,3720,3720,0
|
||||
20250314,191500,205350477,3720,3720,3720,3720,0
|
||||
20250314,191400,205350477,3720,3720,3720,3720,0
|
||||
20250314,191300,205350477,3720,3720,3720,3720,0
|
||||
20250314,191200,205350477,3720,3720,3720,3720,0
|
||||
20250314,191100,205350477,3720,3720,3720,3720,0
|
||||
20250314,191000,205350477,3720,3720,3720,3720,0
|
||||
20250314,190900,205350477,3720,3720,3720,3720,0
|
||||
20250314,190800,205350477,3720,3720,3720,3720,0
|
||||
20250314,190700,205350477,3720,3720,3720,3720,0
|
||||
20250314,190600,205350477,3720,3720,3720,3720,0
|
||||
20250314,190500,205350477,3720,3720,3720,3720,0
|
||||
20250314,190400,205350477,3720,3720,3720,3720,0
|
||||
20250314,190300,205350477,3720,3720,3720,3720,0
|
||||
20250314,190200,205350477,3720,3720,3720,3720,0
|
||||
20250314,190100,205350477,3720,3720,3720,3720,0
|
||||
20250314,190000,205350477,3720,3720,3720,3720,0
|
||||
20250314,185900,205350477,3720,3720,3720,3720,0
|
||||
20250314,185800,205350477,3720,3720,3720,3720,0
|
||||
20250314,185700,205350477,3720,3720,3720,3720,0
|
||||
20250314,185600,205350477,3720,3720,3720,3720,0
|
||||
20250314,185500,205350477,3720,3720,3720,3720,0
|
||||
20250314,185400,205350477,3720,3720,3720,3720,0
|
||||
20250314,185300,205350477,3720,3720,3720,3720,0
|
||||
20250314,185200,205350477,3720,3720,3720,3720,0
|
||||
20250314,185100,205350477,3720,3720,3720,3720,1574
|
||||
20250314,185000,205350477,3720,3720,3720,3720,0
|
||||
20250314,184900,205350477,3720,3720,3720,3720,0
|
||||
20250314,184800,205350477,3720,3720,3720,3720,0
|
||||
20250314,184700,205350477,3720,3720,3720,3720,0
|
||||
20250314,184600,205350477,3720,3720,3720,3720,0
|
||||
20250314,184500,205350477,3720,3720,3720,3720,0
|
||||
20250314,184400,205350477,3720,3720,3720,3720,0
|
||||
20250314,184300,205350477,3720,3720,3720,3720,0
|
||||
20250314,184200,205350477,3720,3720,3720,3720,0
|
||||
20250314,184100,205350477,3720,3720,3720,3720,0
|
||||
20250314,184000,205350477,3720,3720,3720,3720,0
|
||||
20250314,183900,205350477,3720,3720,3720,3720,0
|
||||
20250314,183800,205350477,3720,3720,3720,3720,0
|
||||
20250314,183700,205350477,3720,3720,3720,3720,0
|
||||
20250314,183600,205350477,3720,3720,3720,3720,0
|
||||
20250314,183500,205350477,3720,3720,3720,3720,0
|
||||
20250314,183400,205350477,3720,3720,3720,3720,0
|
||||
20250314,183300,205350477,3720,3720,3720,3720,0
|
||||
20250314,183200,205350477,3720,3720,3720,3720,0
|
||||
20250314,183100,205350477,3720,3720,3720,3720,0
|
||||
20250314,183000,205350477,3720,3720,3720,3720,0
|
||||
20250314,182900,205350477,3720,3720,3720,3720,0
|
||||
20250314,182800,205350477,3720,3720,3720,3720,0
|
||||
20250314,182700,205350477,3720,3720,3720,3720,0
|
||||
20250314,182600,205350477,3720,3720,3720,3720,0
|
||||
20250314,182500,205350477,3720,3720,3720,3720,0
|
||||
20250314,182400,205350477,3720,3720,3720,3720,0
|
||||
20250314,182300,205350477,3720,3720,3720,3720,0
|
||||
20250314,182200,205350477,3720,3720,3720,3720,0
|
||||
20250314,182100,205350477,3720,3720,3720,3720,1574
|
||||
20250314,182000,205350477,3720,3720,3720,3720,0
|
||||
20250314,181900,205350477,3720,3720,3720,3720,0
|
||||
20250314,181800,205350477,3720,3720,3720,3720,0
|
||||
20250314,181700,205350477,3720,3720,3720,3720,0
|
||||
20250314,181600,205350477,3720,3720,3720,3720,0
|
||||
20250314,181500,205350477,3720,3720,3720,3720,0
|
||||
20250314,181400,205350477,3720,3720,3720,3720,0
|
||||
20250314,181300,205350477,3720,3720,3720,3720,0
|
||||
20250314,181200,205350477,3720,3720,3720,3720,0
|
||||
20250314,181100,205350477,3720,3720,3720,3720,0
|
||||
20250314,181000,205350477,3720,3720,3720,3720,0
|
||||
20250314,180900,205350477,3720,3720,3720,3720,0
|
||||
20250314,180800,205350477,3720,3720,3720,3720,0
|
||||
20250314,180700,205350477,3720,3720,3720,3720,0
|
||||
20250314,180600,205350477,3720,3720,3720,3720,0
|
||||
20250314,180500,205350477,3720,3720,3720,3720,0
|
||||
20250314,180400,205350477,3720,3720,3720,3720,0
|
||||
20250314,180300,205350477,3720,3720,3720,3720,0
|
||||
20250314,180200,205350477,3720,3720,3720,3720,0
|
||||
20250314,180100,205350477,3720,3720,3720,3720,0
|
||||
20250314,180000,205350477,3720,3720,3720,3720,0
|
||||
20250314,175900,205350477,3720,3720,3720,3720,0
|
||||
20250314,175800,205350477,3720,3720,3720,3720,0
|
||||
20250314,175700,205350477,3720,3720,3720,3720,0
|
||||
20250314,175600,205350477,3720,3720,3720,3720,0
|
||||
20250314,175500,205350477,3720,3720,3720,3720,0
|
||||
20250314,175400,205350477,3720,3720,3720,3720,0
|
||||
20250314,175300,205350477,3720,3720,3720,3720,0
|
||||
20250314,175200,205350477,3720,3720,3720,3720,0
|
||||
20250314,175100,205350477,3720,3720,3720,3720,1574
|
||||
20250314,175000,205350477,3720,3720,3720,3720,0
|
||||
20250314,174900,205350477,3720,3720,3720,3720,0
|
||||
20250314,174800,205350477,3720,3720,3720,3720,0
|
||||
20250314,174700,205350477,3720,3720,3720,3720,0
|
||||
20250314,174600,205350477,3720,3720,3720,3720,0
|
||||
20250314,174500,205350477,3720,3720,3720,3720,0
|
||||
20250314,174400,205350477,3720,3720,3720,3720,0
|
||||
20250314,174300,205350477,3720,3720,3720,3720,0
|
||||
20250314,174200,205350477,3720,3720,3720,3720,0
|
||||
20250314,174100,205350477,3720,3720,3720,3720,0
|
||||
20250314,174000,205350477,3720,3720,3720,3720,0
|
||||
20250314,173900,205350477,3720,3720,3720,3720,0
|
||||
20250314,173800,205350477,3720,3720,3720,3720,0
|
||||
20250314,173700,205350477,3720,3720,3720,3720,0
|
||||
20250314,173600,205350477,3720,3720,3720,3720,0
|
||||
20250314,173500,205350477,3720,3720,3720,3720,0
|
||||
20250314,173400,205350477,3720,3720,3720,3720,0
|
||||
20250314,173300,205350477,3720,3720,3720,3720,0
|
||||
20250314,173200,205350477,3720,3720,3720,3720,0
|
||||
20250314,173100,205350477,3720,3720,3720,3720,0
|
||||
20250314,173000,205350477,3720,3720,3720,3720,0
|
||||
20250314,172900,205350477,3720,3720,3720,3720,0
|
||||
20250314,172800,205350477,3720,3720,3720,3720,0
|
||||
20250314,172700,205350477,3720,3720,3720,3720,0
|
||||
20250314,172600,205350477,3720,3720,3720,3720,0
|
||||
20250314,172500,205350477,3720,3720,3720,3720,0
|
||||
20250314,172400,205350477,3720,3720,3720,3720,0
|
||||
20250314,172300,205350477,3720,3720,3720,3720,0
|
||||
20250314,172200,205350477,3720,3720,3720,3720,0
|
||||
20250314,172100,205350477,3720,3720,3720,3720,1574
|
||||
20250314,172000,205350477,3720,3720,3720,3720,0
|
||||
20250314,171900,205350477,3720,3720,3720,3720,0
|
||||
20250314,171800,205350477,3720,3720,3720,3720,0
|
||||
20250314,171700,205350477,3720,3720,3720,3720,0
|
||||
20250314,171600,205350477,3720,3720,3720,3720,0
|
||||
20250314,171500,205350477,3720,3720,3720,3720,0
|
||||
20250314,171400,205350477,3720,3720,3720,3720,0
|
||||
20250314,171300,205350477,3720,3720,3720,3720,0
|
||||
20250314,171200,205350477,3720,3720,3720,3720,0
|
||||
20250314,171100,205350477,3720,3720,3720,3720,0
|
||||
20250314,171000,205350477,3720,3720,3720,3720,0
|
||||
20250314,170900,205350477,3720,3720,3720,3720,0
|
||||
20250314,170800,205350477,3720,3720,3720,3720,0
|
||||
20250314,170700,205350477,3720,3720,3720,3720,0
|
||||
20250314,170600,205350477,3720,3720,3720,3720,0
|
||||
20250314,170500,205350477,3720,3720,3720,3720,0
|
||||
20250314,170400,205350477,3720,3720,3720,3720,0
|
||||
20250314,170300,205350477,3720,3720,3720,3720,0
|
||||
20250314,170200,205350477,3720,3720,3720,3720,0
|
||||
20250314,170100,205350477,3720,3720,3720,3720,0
|
||||
20250314,170000,205350477,3720,3720,3720,3720,0
|
||||
20250314,165900,205350477,3720,3720,3720,3720,0
|
||||
20250314,165800,205350477,3720,3720,3720,3720,0
|
||||
20250314,165700,205350477,3720,3720,3720,3720,0
|
||||
20250314,165600,205350477,3720,3720,3720,3720,0
|
||||
20250314,165500,205350477,3720,3720,3720,3720,0
|
||||
20250314,165400,205350477,3720,3720,3720,3720,0
|
||||
20250314,165300,205350477,3720,3720,3720,3720,0
|
||||
20250314,165200,205350477,3720,3720,3720,3720,0
|
||||
20250314,165100,205350477,3720,3720,3720,3720,1574
|
||||
20250314,165000,205350477,3720,3720,3720,3720,0
|
||||
20250314,164900,205350477,3720,3720,3720,3720,0
|
||||
20250314,164800,205350477,3720,3720,3720,3720,0
|
||||
20250314,164700,205350477,3720,3720,3720,3720,0
|
||||
20250314,164600,205350477,3720,3720,3720,3720,0
|
||||
20250314,164500,205350477,3720,3720,3720,3720,0
|
||||
20250314,164400,205350477,3720,3720,3720,3720,0
|
||||
20250314,164300,205350477,3720,3720,3720,3720,0
|
||||
20250314,164200,205350477,3720,3720,3720,3720,0
|
||||
20250314,164100,205350477,3720,3720,3720,3720,0
|
||||
20250314,164000,205350477,3720,3720,3720,3720,0
|
||||
20250314,163900,205350477,3720,3720,3720,3720,0
|
||||
20250314,163800,205350477,3720,3720,3720,3720,0
|
||||
20250314,163700,205350477,3720,3720,3720,3720,0
|
||||
20250314,163600,205350477,3720,3720,3720,3720,0
|
||||
20250314,163500,205350477,3720,3720,3720,3720,0
|
||||
20250314,163400,205350477,3720,3720,3720,3720,0
|
||||
20250314,163300,205350477,3720,3720,3720,3720,0
|
||||
20250314,163200,205350477,3720,3720,3720,3720,0
|
||||
20250314,163100,205350477,3720,3720,3720,3720,0
|
||||
20250314,163000,205350477,3720,3720,3720,3720,0
|
||||
20250314,162900,205350477,3720,3720,3720,3720,0
|
||||
20250314,162800,205350477,3720,3720,3720,3720,0
|
||||
20250314,162700,205350477,3720,3720,3720,3720,0
|
||||
20250314,162600,205350477,3720,3720,3720,3720,0
|
||||
20250314,162500,205350477,3720,3720,3720,3720,0
|
||||
20250314,162400,205350477,3720,3720,3720,3720,0
|
||||
20250314,162300,205350477,3720,3720,3720,3720,0
|
||||
20250314,162200,205350477,3720,3720,3720,3720,0
|
||||
20250314,162100,205350477,3720,3720,3720,3720,1574
|
||||
20250314,162000,205350477,3720,3720,3720,3720,0
|
||||
20250314,161900,205350477,3720,3720,3720,3720,0
|
||||
20250314,161800,205350477,3720,3720,3720,3720,0
|
||||
20250314,161700,205350477,3720,3720,3720,3720,0
|
||||
20250314,161600,205350477,3720,3720,3720,3720,0
|
||||
20250314,161500,205350477,3720,3720,3720,3720,0
|
||||
20250314,161400,205350477,3720,3720,3720,3720,0
|
||||
20250314,161300,205350477,3720,3720,3720,3720,0
|
||||
20250314,161200,205350477,3720,3720,3720,3720,0
|
||||
20250314,161100,205350477,3720,3720,3720,3720,0
|
||||
20250314,161000,205350477,3720,3720,3720,3720,0
|
||||
20250314,160900,205350477,3720,3720,3720,3720,0
|
||||
20250314,160800,205350477,3720,3720,3720,3720,0
|
||||
20250314,160700,205350477,3720,3720,3720,3720,0
|
||||
20250314,160600,205350477,3720,3720,3720,3720,0
|
||||
20250314,160500,205350477,3720,3720,3720,3720,0
|
||||
20250314,160400,205350477,3720,3720,3720,3720,0
|
||||
20250314,160300,205350477,3720,3720,3720,3720,0
|
||||
20250314,160200,205350477,3720,3720,3720,3720,0
|
||||
20250314,160100,205350477,3720,3720,3720,3720,0
|
||||
20250314,160000,205350477,3720,3720,3720,3720,0
|
||||
20250314,155900,205350477,3720,3720,3720,3720,0
|
||||
20250314,155800,205350477,3720,3720,3720,3720,0
|
||||
20250314,155700,205350477,3720,3720,3720,3720,0
|
||||
20250314,155600,205350477,3720,3720,3720,3720,0
|
||||
20250314,155500,205350477,3720,3720,3720,3720,0
|
||||
20250314,155400,205350477,3720,3720,3720,3720,0
|
||||
20250314,155300,205350477,3720,3720,3720,3720,0
|
||||
20250314,155200,205350477,3720,3720,3720,3720,0
|
||||
20250314,155100,205350477,3720,3720,3720,3720,1574
|
||||
20250314,155000,205350477,3720,3720,3720,3720,0
|
||||
20250314,154900,205350477,3720,3720,3720,3720,0
|
||||
20250314,154800,205350477,3720,3720,3720,3720,0
|
||||
20250314,154700,205350477,3720,3720,3720,3720,0
|
||||
20250314,154600,205350477,3720,3720,3720,3720,0
|
||||
20250314,154500,205350477,3720,3720,3720,3720,0
|
||||
20250314,154400,205350477,3720,3720,3720,3720,0
|
||||
20250314,154300,205350477,3720,3720,3720,3720,0
|
||||
20250314,154200,205350477,3720,3720,3720,3720,0
|
||||
20250314,154100,205350477,3720,3720,3720,3720,0
|
||||
20250314,154000,205350477,3720,3720,3720,3720,0
|
||||
20250314,153900,205350477,3720,3720,3720,3720,0
|
||||
20250314,153800,205350477,3720,3720,3720,3720,0
|
||||
20250314,153700,205350477,3720,3720,3720,3720,0
|
||||
20250314,153600,205350477,3720,3720,3720,3720,0
|
||||
20250314,153500,205350477,3720,3720,3720,3720,0
|
||||
20250314,153400,205350477,3720,3720,3720,3720,0
|
||||
20250314,153300,205350477,3720,3720,3720,3720,0
|
||||
20250314,153200,205350477,3720,3720,3720,3720,0
|
||||
20250314,153100,205350477,3720,3720,3720,3720,0
|
||||
20250314,153000,205350477,3720,3720,3720,3720,1574
|
||||
20250314,152900,199495197,3730,3730,3730,3730,0
|
||||
20250314,152800,199495197,3730,3730,3730,3730,0
|
||||
20250314,152700,199495197,3730,3730,3730,3730,0
|
||||
20250314,152600,199495197,3730,3730,3730,3730,0
|
||||
20250314,152500,199495197,3730,3730,3730,3730,0
|
||||
20250314,152400,199495197,3730,3730,3730,3730,0
|
||||
20250314,152300,199495197,3730,3730,3730,3730,0
|
||||
20250314,152200,199495197,3730,3730,3730,3730,0
|
||||
20250314,152100,199495197,3730,3730,3730,3730,0
|
||||
20250314,152000,199495197,3730,3730,3730,3730,0
|
||||
20250314,151900,199495197,3730,3730,3730,3730,0
|
||||
20250314,151800,199495197,3730,3740,3740,3730,406
|
||||
20250314,151700,197980767,3745,3745,3745,3745,166
|
||||
20250314,151600,197359097,3745,3745,3745,3745,50
|
||||
20250314,151500,197171847,3740,3745,3745,3740,101
|
||||
20250314,151400,196794102,3745,3745,3745,3745,0
|
||||
20250314,151300,196794102,3745,3740,3745,3740,6
|
||||
20250314,151200,196771642,3740,3740,3740,3740,0
|
||||
20250314,151100,196771642,3740,3740,3740,3740,0
|
||||
20250314,151000,196771642,3740,3740,3740,3740,5
|
||||
20250314,150900,196752942,3740,3735,3740,3735,1346
|
||||
20250314,150800,191719052,3735,3735,3735,3735,0
|
||||
20250314,150700,191719052,3735,3735,3735,3735,0
|
||||
20250314,150600,191719052,3735,3735,3735,3735,0
|
||||
20250314,150500,191719052,3735,3735,3735,3735,0
|
||||
20250314,150400,191719052,3735,3730,3735,3730,508
|
||||
20250314,150300,189821722,3730,3730,3730,3730,110
|
||||
20250314,150200,189411422,3735,3730,3735,3730,5
|
||||
20250314,150100,189392752,3730,3730,3730,3730,2
|
||||
20250314,150000,189385292,3735,3735,3735,3735,110
|
||||
20250314,145900,188974442,3735,3735,3735,3735,5
|
||||
20250314,145800,188955767,3730,3730,3730,3730,883
|
||||
20250314,145700,185662177,3730,3730,3730,3730,0
|
||||
20250314,145600,185662177,3730,3725,3730,3725,130
|
||||
20250314,145500,185177287,3725,3725,3725,3725,0
|
||||
20250314,145400,185177287,3725,3725,3725,3725,0
|
||||
20250314,145300,185177287,3725,3725,3725,3725,0
|
||||
20250314,145200,185177287,3725,3725,3725,3725,70
|
||||
20250314,145100,184916537,3725,3725,3725,3725,0
|
||||
20250314,145000,184916537,3725,3725,3725,3725,126
|
||||
20250314,144900,184447187,3725,3725,3725,3725,0
|
||||
20250314,144800,184447187,3725,3725,3725,3725,13
|
||||
20250314,144700,184398762,3720,3720,3720,3720,0
|
||||
20250314,144600,184398762,3720,3720,3720,3720,1
|
||||
20250314,144500,184395042,3730,3730,3730,3730,0
|
||||
20250314,144400,184395042,3730,3730,3730,3730,0
|
||||
20250314,144300,184395042,3730,3730,3730,3730,0
|
||||
20250314,144200,184395042,3730,3730,3730,3730,0
|
||||
20250314,144100,184395042,3730,3715,3730,3715,1256
|
||||
20250314,144000,179715932,3715,3715,3715,3715,0
|
||||
20250314,143900,179715932,3715,3715,3715,3715,0
|
||||
20250314,143800,179715932,3715,3715,3715,3715,0
|
||||
20250314,143700,179715932,3715,3715,3715,3715,1
|
||||
20250314,143600,179712217,3715,3715,3715,3715,0
|
||||
20250314,143500,179712217,3715,3715,3715,3715,8
|
||||
20250314,143400,179682497,3710,3710,3710,3710,0
|
||||
20250314,143300,179682497,3710,3710,3710,3710,0
|
||||
20250314,143200,179682497,3710,3710,3710,3710,0
|
||||
20250314,143100,179682497,3710,3710,3710,3710,0
|
||||
20250314,143000,179682497,3710,3710,3710,3710,0
|
||||
20250314,142900,179682497,3710,3710,3710,3710,0
|
||||
20250314,142800,179682497,3710,3710,3710,3710,0
|
||||
20250314,142700,179682497,3710,3710,3710,3710,0
|
||||
20250314,142600,179682497,3710,3710,3710,3710,0
|
||||
20250314,142500,179682497,3710,3710,3710,3710,0
|
||||
20250314,142400,179682497,3710,3710,3710,3710,0
|
||||
20250314,142300,179682497,3710,3710,3710,3710,0
|
||||
20250314,142200,179682497,3710,3710,3710,3710,0
|
||||
20250314,142100,179682497,3710,3710,3710,3710,0
|
||||
20250314,142000,179682497,3710,3710,3710,3710,0
|
||||
20250314,141900,179682497,3710,3710,3710,3710,0
|
||||
20250314,141800,179682497,3710,3710,3710,3710,0
|
||||
20250314,141700,179682497,3710,3710,3710,3710,0
|
||||
20250314,141600,179682497,3710,3710,3710,3710,283
|
||||
20250314,141500,178632567,3715,3715,3715,3715,0
|
||||
20250314,141400,178632567,3715,3715,3715,3715,0
|
||||
20250314,141300,178632567,3715,3715,3715,3715,4
|
||||
20250314,141200,178617707,3715,3715,3715,3715,0
|
||||
20250314,141100,178617707,3715,3715,3715,3715,0
|
||||
20250314,141000,178617707,3715,3715,3715,3715,0
|
||||
20250314,140900,178617707,3715,3715,3715,3715,0
|
||||
20250314,140800,178617707,3715,3715,3715,3715,7
|
||||
20250314,140700,178591702,3720,3720,3720,3720,0
|
||||
20250314,140600,178591702,3720,3720,3720,3720,0
|
||||
20250314,140500,178591702,3720,3720,3720,3720,0
|
||||
20250314,140400,178591702,3720,3720,3720,3720,0
|
||||
20250314,140300,178591702,3720,3720,3720,3720,0
|
||||
20250314,140200,178591702,3720,3720,3720,3720,0
|
||||
20250314,140100,178591702,3720,3720,3720,3720,0
|
||||
20250314,140000,178591702,3720,3720,3720,3720,0
|
||||
20250314,135900,178591702,3720,3720,3720,3720,0
|
||||
20250314,135800,178591702,3720,3720,3720,3720,0
|
||||
20250314,135700,178591702,3720,3720,3720,3720,0
|
||||
20250314,135600,178591702,3720,3720,3720,3720,1
|
||||
20250314,135500,178587982,3720,3720,3720,3720,0
|
||||
20250314,135400,178587982,3720,3720,3720,3720,3
|
||||
20250314,135300,178576822,3710,3710,3710,3710,0
|
||||
20250314,135200,178576822,3710,3710,3710,3710,0
|
||||
20250314,135100,178576822,3710,3710,3710,3710,0
|
||||
20250314,135000,178576822,3710,3710,3710,3710,0
|
||||
20250314,134900,178576822,3710,3710,3710,3710,0
|
||||
20250314,134800,178576822,3710,3710,3710,3710,0
|
||||
20250314,134700,178576822,3710,3710,3710,3710,5
|
||||
20250314,134600,178558272,3710,3710,3710,3710,0
|
||||
20250314,134500,178558272,3710,3710,3710,3710,0
|
||||
20250314,134400,178558272,3710,3710,3710,3710,0
|
||||
20250314,134300,178558272,3710,3710,3710,3710,0
|
||||
20250314,134200,178558272,3710,3710,3710,3710,0
|
||||
20250314,134100,178558272,3710,3710,3710,3710,200
|
||||
20250314,134000,177816272,3710,3710,3710,3710,75
|
||||
20250314,133900,177538022,3710,3715,3715,3710,647
|
||||
20250314,133800,175135152,3710,3715,3715,3710,50
|
||||
20250314,133700,174949482,3715,3715,3715,3715,0
|
||||
20250314,133600,174949482,3715,3715,3715,3715,0
|
||||
20250314,133500,174949482,3715,3715,3715,3715,0
|
||||
20250314,133400,174949482,3715,3715,3715,3715,0
|
||||
20250314,133300,174949482,3715,3715,3715,3715,0
|
||||
20250314,133200,174949482,3715,3715,3715,3715,0
|
||||
20250314,133100,174949482,3715,3715,3715,3715,0
|
||||
20250314,133000,174949482,3715,3715,3715,3715,0
|
||||
20250314,132900,174949482,3715,3715,3715,3715,0
|
||||
20250314,132800,174949482,3715,3715,3715,3715,15
|
||||
20250314,132700,174893757,3710,3710,3710,3710,0
|
||||
20250314,132600,174893757,3710,3710,3710,3710,0
|
||||
20250314,132500,174893757,3710,3710,3710,3710,0
|
||||
20250314,132400,174893757,3710,3710,3710,3710,0
|
||||
20250314,132300,174893757,3710,3710,3710,3710,0
|
||||
20250314,132200,174893757,3710,3710,3710,3710,0
|
||||
20250314,132100,174893757,3710,3710,3710,3710,59
|
||||
20250314,132000,174674867,3705,3705,3705,3705,0
|
||||
20250314,131900,174674867,3705,3705,3705,3705,0
|
||||
20250314,131800,174674867,3705,3705,3705,3705,0
|
||||
20250314,131700,174674867,3705,3705,3705,3705,0
|
||||
20250314,131600,174674867,3705,3705,3705,3705,0
|
||||
20250314,131500,174674867,3705,3705,3705,3705,0
|
||||
20250314,131400,174674867,3705,3705,3705,3705,0
|
||||
20250314,131300,174674867,3705,3705,3705,3705,0
|
||||
20250314,131200,174674867,3705,3705,3705,3705,0
|
||||
20250314,131100,174674867,3705,3705,3705,3705,0
|
||||
20250314,131000,174674867,3705,3705,3705,3705,0
|
||||
20250314,130900,174674867,3705,3705,3705,3705,0
|
||||
20250314,130800,174674867,3705,3705,3705,3705,0
|
||||
20250314,130700,174674867,3705,3705,3705,3705,0
|
||||
20250314,130600,174674867,3705,3705,3705,3705,0
|
||||
20250314,130500,174674867,3705,3705,3705,3705,0
|
||||
20250314,130400,174674867,3705,3705,3705,3705,0
|
||||
20250314,130300,174674867,3705,3705,3705,3705,0
|
||||
20250314,130200,174674867,3705,3705,3705,3705,0
|
||||
20250314,130100,174674867,3705,3705,3705,3705,0
|
||||
20250314,130000,174674867,3705,3705,3705,3705,0
|
||||
20250314,125900,174674867,3705,3715,3715,3705,1000
|
||||
20250314,125800,170963232,3720,3720,3720,3720,0
|
||||
20250314,125700,170963232,3720,3720,3720,3720,0
|
||||
20250314,125600,170963232,3720,3720,3720,3720,0
|
||||
20250314,125500,170963232,3720,3720,3720,3720,0
|
||||
20250314,125400,170963232,3720,3720,3720,3720,0
|
||||
20250314,125300,170963232,3720,3720,3720,3720,0
|
||||
20250314,125200,170963232,3720,3720,3720,3720,0
|
||||
20250314,125100,170963232,3720,3720,3720,3720,0
|
||||
20250314,125000,170963232,3720,3720,3720,3720,0
|
||||
20250314,124900,170963232,3720,3720,3720,3720,0
|
||||
20250314,124800,170963232,3720,3720,3720,3720,100
|
||||
20250314,124700,170591232,3715,3715,3715,3715,0
|
||||
20250314,124600,170591232,3715,3715,3715,3715,1
|
||||
20250314,124500,170587517,3705,3705,3705,3705,0
|
||||
20250314,124400,170587517,3705,3705,3705,3705,0
|
||||
20250314,124300,170587517,3705,3705,3705,3705,0
|
||||
20250314,124200,170587517,3705,3705,3705,3705,0
|
||||
20250314,124100,170587517,3705,3705,3705,3705,0
|
||||
20250314,124000,170587517,3705,3705,3705,3705,0
|
||||
20250314,123900,170587517,3705,3705,3705,3705,0
|
||||
20250314,123800,170587517,3705,3705,3705,3705,0
|
||||
20250314,123700,170587517,3705,3705,3705,3705,0
|
||||
20250314,123600,170587517,3705,3730,3730,3705,3000
|
||||
20250314,123500,159447047,3730,3730,3730,3730,0
|
||||
20250314,123400,159447047,3730,3730,3730,3730,0
|
||||
20250314,123300,159447047,3730,3730,3730,3730,0
|
||||
20250314,123200,159447047,3730,3730,3730,3730,0
|
||||
20250314,123100,159447047,3730,3730,3730,3730,0
|
||||
20250314,123000,159447047,3730,3730,3730,3730,0
|
||||
20250314,122900,159447047,3730,3730,3730,3730,0
|
||||
20250314,122800,159447047,3730,3730,3730,3730,26
|
||||
20250314,122700,159350067,3730,3730,3730,3730,0
|
||||
20250314,122600,159350067,3730,3730,3730,3730,0
|
||||
20250314,122500,159350067,3730,3730,3730,3730,0
|
||||
20250314,122400,159350067,3730,3730,3730,3730,0
|
||||
20250314,122300,159350067,3730,3730,3730,3730,0
|
||||
20250314,122200,159350067,3730,3730,3730,3730,0
|
||||
20250314,122100,159350067,3730,3730,3730,3730,0
|
||||
20250314,122000,159350067,3730,3730,3730,3730,0
|
||||
20250314,121900,159350067,3730,3730,3730,3730,0
|
||||
20250314,121800,159350067,3730,3730,3730,3730,0
|
||||
20250314,121700,159350067,3730,3730,3730,3730,0
|
||||
20250314,121600,159350067,3730,3730,3730,3730,0
|
||||
20250314,121500,159350067,3730,3730,3730,3730,0
|
||||
20250314,121400,159350067,3730,3730,3730,3730,0
|
||||
20250314,121300,159350067,3730,3730,3730,3730,0
|
||||
20250314,121200,159350067,3730,3730,3730,3730,0
|
||||
20250314,121100,159350067,3730,3730,3730,3730,0
|
||||
20250314,121000,159350067,3730,3730,3730,3730,0
|
||||
20250314,120900,159350067,3730,3730,3730,3730,0
|
||||
20250314,120800,159350067,3730,3730,3730,3730,0
|
||||
20250314,120700,159350067,3730,3730,3730,3730,0
|
||||
20250314,120600,159350067,3730,3730,3730,3730,0
|
||||
20250314,120500,159350067,3730,3730,3730,3730,2
|
||||
20250314,120400,159342607,3730,3730,3730,3730,0
|
||||
20250314,120300,159342607,3730,3730,3730,3730,0
|
||||
20250314,120200,159342607,3730,3730,3730,3730,7
|
||||
20250314,120100,159316497,3735,3735,3735,3735,0
|
||||
20250314,120000,159316497,3735,3735,3735,3735,0
|
||||
20250314,115900,159316497,3735,3735,3735,3735,0
|
||||
20250314,115800,159316497,3735,3735,3735,3735,0
|
||||
20250314,115700,159316497,3735,3735,3735,3735,0
|
||||
20250314,115600,159316497,3735,3735,3735,3735,0
|
||||
20250314,115500,159316497,3735,3735,3735,3735,0
|
||||
20250314,115400,159316497,3735,3735,3735,3735,0
|
||||
20250314,115300,159316497,3735,3735,3735,3735,0
|
||||
20250314,115200,159316497,3735,3735,3735,3735,0
|
||||
20250314,115100,159316497,3735,3735,3735,3735,3
|
||||
20250314,115000,159305292,3735,3735,3735,3735,0
|
||||
20250314,114900,159305292,3735,3735,3735,3735,6
|
||||
20250314,114800,159282882,3730,3730,3730,3730,0
|
||||
20250314,114700,159282882,3730,3730,3730,3730,1247
|
||||
20250314,114600,154631572,3730,3730,3730,3730,0
|
||||
20250314,114500,154631572,3730,3730,3730,3730,0
|
||||
20250314,114400,154631572,3730,3730,3730,3730,0
|
||||
20250314,114300,154631572,3730,3730,3730,3730,0
|
||||
20250314,114200,154631572,3730,3730,3730,3730,0
|
||||
20250314,114100,154631572,3730,3730,3730,3730,19
|
||||
20250314,114000,154560702,3725,3725,3725,3725,0
|
||||
20250314,113900,154560702,3725,3725,3725,3725,0
|
||||
20250314,113800,154560702,3725,3725,3725,3725,0
|
||||
20250314,113700,154560702,3725,3720,3725,3715,41
|
||||
20250314,113600,154408192,3720,3720,3720,3720,0
|
||||
20250314,113500,154408192,3720,3720,3720,3720,0
|
||||
20250314,113400,154408192,3720,3720,3720,3720,64
|
||||
20250314,113300,154170112,3720,3720,3720,3720,302
|
||||
20250314,113200,153046672,3720,3720,3720,3720,0
|
||||
20250314,113100,153046672,3720,3720,3720,3720,98
|
||||
20250314,113000,152682112,3720,3720,3720,3720,0
|
||||
20250314,112900,152682112,3720,3720,3720,3720,0
|
||||
20250314,112800,152682112,3720,3720,3720,3720,0
|
||||
20250314,112700,152682112,3720,3720,3720,3720,0
|
||||
20250314,112600,152682112,3720,3720,3720,3720,0
|
||||
20250314,112500,152682112,3720,3720,3720,3720,0
|
||||
20250314,112400,152682112,3720,3720,3720,3720,0
|
||||
20250314,112300,152682112,3720,3720,3720,3720,0
|
||||
20250314,112200,152682112,3720,3720,3720,3720,0
|
||||
20250314,112100,152682112,3720,3720,3720,3720,0
|
||||
20250314,112000,152682112,3720,3720,3720,3720,0
|
||||
20250314,111900,152682112,3720,3720,3720,3720,0
|
||||
20250314,111800,152682112,3720,3720,3720,3720,0
|
||||
20250314,111700,152682112,3720,3720,3720,3720,37
|
||||
20250314,111600,152544472,3720,3720,3720,3720,6
|
||||
20250314,111500,152522152,3720,3720,3720,3720,0
|
||||
20250314,111400,152522152,3720,3720,3720,3720,0
|
||||
20250314,111300,152522152,3720,3720,3720,3720,0
|
||||
20250314,111200,152522152,3720,3720,3720,3720,0
|
||||
20250314,111100,152522152,3720,3720,3720,3720,50
|
||||
20250314,111000,152336152,3720,3720,3720,3720,0
|
||||
20250314,110900,152336152,3720,3720,3720,3720,0
|
||||
20250314,110800,152336152,3720,3720,3720,3720,0
|
||||
20250314,110700,152336152,3720,3720,3720,3720,0
|
||||
20250314,110600,152336152,3720,3725,3725,3720,150
|
||||
20250314,110500,151778102,3725,3725,3725,3725,0
|
||||
20250314,110400,151778102,3725,3725,3725,3725,0
|
||||
20250314,110300,151778102,3725,3725,3725,3725,0
|
||||
20250314,110200,151778102,3725,3725,3725,3725,0
|
||||
20250314,110100,151778102,3725,3725,3725,3725,0
|
||||
20250314,110000,151778102,3725,3725,3725,3725,0
|
||||
20250314,105900,151778102,3725,3725,3725,3725,75
|
||||
20250314,105800,151498727,3725,3725,3725,3725,0
|
||||
20250314,105700,151498727,3725,3725,3725,3725,0
|
||||
20250314,105600,151498727,3725,3725,3725,3725,0
|
||||
20250314,105500,151498727,3725,3725,3725,3725,0
|
||||
20250314,105400,151498727,3725,3725,3725,3725,0
|
||||
20250314,105300,151498727,3725,3725,3725,3725,35
|
||||
20250314,105200,151368352,3720,3720,3720,3720,0
|
||||
20250314,105100,151368352,3720,3720,3720,3720,0
|
||||
20250314,105000,151368352,3720,3720,3720,3720,0
|
||||
20250314,104900,151368352,3720,3720,3720,3720,317
|
||||
20250314,104800,150189112,3720,3720,3720,3720,0
|
||||
20250314,104700,150189112,3720,3720,3720,3720,0
|
||||
20250314,104600,150189112,3720,3720,3720,3720,0
|
||||
20250314,104500,150189112,3720,3720,3720,3720,0
|
||||
20250314,104400,150189112,3720,3720,3720,3720,0
|
||||
20250314,104300,150189112,3720,3720,3720,3720,0
|
||||
20250314,104200,150189112,3720,3720,3720,3720,13
|
||||
20250314,104100,150140752,3720,3720,3720,3720,0
|
||||
20250314,104000,150140752,3720,3720,3720,3720,0
|
||||
20250314,103900,150140752,3720,3720,3720,3720,0
|
||||
20250314,103800,150140752,3720,3720,3720,3720,0
|
||||
20250314,103700,150140752,3720,3720,3720,3720,0
|
||||
20250314,103600,150140752,3720,3720,3720,3720,0
|
||||
20250314,103500,150140752,3720,3720,3720,3720,0
|
||||
20250314,103400,150140752,3720,3720,3720,3720,0
|
||||
20250314,103300,150140752,3720,3720,3720,3720,0
|
||||
20250314,103200,150140752,3720,3720,3720,3720,0
|
||||
20250314,103100,150140752,3720,3720,3720,3720,156
|
||||
20250314,103000,149560432,3725,3725,3725,3725,72
|
||||
20250314,102900,149292232,3730,3730,3730,3730,0
|
||||
20250314,102800,149292232,3730,3730,3730,3730,0
|
||||
20250314,102700,149292232,3730,3730,3730,3730,5
|
||||
20250314,102600,149273582,3730,3730,3730,3730,0
|
||||
20250314,102500,149273582,3730,3730,3730,3730,0
|
||||
20250314,102400,149273582,3730,3730,3730,3730,0
|
||||
20250314,102300,149273582,3730,3730,3730,3730,0
|
||||
20250314,102200,149273582,3730,3730,3730,3730,0
|
||||
20250314,102100,149273582,3730,3730,3730,3730,0
|
||||
20250314,102000,149273582,3730,3730,3730,3730,1
|
||||
20250314,101900,149269852,3730,3730,3730,3730,3
|
||||
20250314,101800,149258662,3730,3730,3730,3730,0
|
||||
20250314,101700,149258662,3730,3730,3730,3730,0
|
||||
20250314,101600,149258662,3730,3730,3730,3730,0
|
||||
20250314,101500,149258662,3730,3730,3730,3730,0
|
||||
20250314,101400,149258662,3730,3730,3730,3730,0
|
||||
20250314,101300,149258662,3730,3730,3730,3730,0
|
||||
20250314,101200,149258662,3730,3730,3730,3730,0
|
||||
20250314,101100,149258662,3730,3730,3730,3730,0
|
||||
20250314,101000,149258662,3730,3730,3730,3730,0
|
||||
20250314,100900,149258662,3730,3715,3730,3715,1039
|
||||
20250314,100800,145387462,3715,3715,3715,3715,37
|
||||
20250314,100700,145250007,3715,3715,3715,3715,0
|
||||
20250314,100600,145250007,3715,3715,3715,3715,0
|
||||
20250314,100500,145250007,3715,3715,3715,3715,0
|
||||
20250314,100400,145250007,3715,3715,3715,3715,0
|
||||
20250314,100300,145250007,3715,3715,3715,3715,250
|
||||
20250314,100200,144321257,3715,3715,3715,3715,0
|
||||
20250314,100100,144321257,3715,3715,3715,3715,0
|
||||
20250314,100000,144321257,3715,3715,3715,3715,180
|
||||
20250314,095900,143652557,3730,3730,3730,3730,268
|
||||
20250314,095800,142652917,3730,3730,3730,3715,416
|
||||
20250314,095700,141105057,3730,3730,3730,3730,0
|
||||
20250314,095600,141105057,3730,3730,3730,3730,0
|
||||
20250314,095500,141105057,3730,3730,3730,3730,0
|
||||
20250314,095400,141105057,3730,3730,3730,3730,0
|
||||
20250314,095300,141105057,3730,3720,3730,3720,45
|
||||
20250314,095200,140937447,3715,3715,3715,3715,0
|
||||
20250314,095100,140937447,3715,3715,3715,3715,0
|
||||
20250314,095000,140937447,3715,3720,3720,3715,158
|
||||
20250314,094900,140349887,3720,3720,3720,3720,10
|
||||
20250314,094800,140312687,3720,3720,3720,3720,10
|
||||
20250314,094700,140275487,3720,3720,3720,3720,9
|
||||
20250314,094600,140242007,3715,3715,3715,3715,630
|
||||
20250314,094500,137901557,3715,3720,3720,3715,12
|
||||
20250314,094400,137856972,3715,3715,3715,3715,0
|
||||
20250314,094300,137856972,3715,3715,3715,3715,136
|
||||
20250314,094200,137351732,3720,3720,3720,3720,110
|
||||
20250314,094100,136942532,3720,3720,3720,3720,0
|
||||
20250314,094000,136942532,3720,3720,3720,3720,4
|
||||
20250314,093900,136927652,3730,3730,3730,3730,200
|
||||
20250314,093800,136181652,3730,3730,3730,3730,0
|
||||
20250314,093700,136181652,3730,3730,3730,3730,0
|
||||
20250314,093600,136181652,3730,3740,3740,3730,1333
|
||||
20250314,093500,131208377,3750,3755,3755,3750,757
|
||||
20250314,093400,128369592,3755,3755,3755,3755,0
|
||||
20250314,093300,128369592,3755,3755,3755,3755,49
|
||||
20250314,093200,128185597,3760,3760,3760,3760,157
|
||||
20250314,093100,127595277,3760,3760,3760,3760,378
|
||||
20250314,093000,126173997,3760,3760,3765,3760,552
|
||||
20250314,092900,124098467,3760,3765,3765,3760,1148
|
||||
20250314,092800,119781337,3770,3770,3770,3770,78
|
||||
20250314,092700,119487277,3770,3770,3770,3770,6
|
||||
20250314,092600,119464657,3770,3765,3770,3765,408
|
||||
20250314,092500,117928532,3765,3770,3770,3765,663
|
||||
20250314,092400,115432082,3765,3775,3775,3765,4099
|
||||
20250314,092300,99998532,3775,3780,3780,3775,437
|
||||
20250314,092200,98346977,3785,3785,3785,3785,35
|
||||
20250314,092100,98214502,3785,3780,3785,3780,407
|
||||
20250314,092000,96675282,3780,3775,3780,3775,501
|
||||
20250314,091900,94782332,3775,3775,3775,3775,0
|
||||
20250314,091800,94782332,3775,3775,3775,3775,0
|
||||
20250314,091700,94782332,3775,3775,3775,3775,1
|
||||
20250314,091600,94778557,3785,3790,3790,3770,324
|
||||
20250314,091500,93554977,3790,3765,3790,3765,4046
|
||||
20250314,091400,78318912,3765,3795,3795,3765,3250
|
||||
20250314,091300,66062257,3790,3785,3790,3785,1073
|
||||
20250314,091200,61999712,3785,3785,3785,3780,162
|
||||
20250314,091100,61386887,3800,3805,3810,3800,389
|
||||
20250314,091000,59907637,3805,3805,3810,3800,522
|
||||
20250314,090900,57920172,3805,3790,3810,3790,1302
|
||||
20250314,090800,52975502,3785,3775,3795,3775,4219
|
||||
20250314,090700,37015442,3780,3780,3785,3770,158
|
||||
20250314,090600,36419352,3782,3785,3790,3780,279
|
||||
20250314,090500,35362875,3785,3755,3785,3750,1103
|
||||
20250314,090400,31213780,3755,3750,3760,3750,3502
|
||||
20250314,090300,18058185,3750,3730,3760,3730,4432
|
||||
20250314,090200,1436430,3730,3725,3735,3725,51
|
||||
20250314,090100,1246235,3725,3725,3725,3720,25
|
||||
20250314,090000,1153200,3720,3720,3720,3720,310
|
||||
|
Reference in New Issue
Block a user