Update 2025-03-14 3452 candle_min
This commit is contained in:
623
036090/min/candle-20250314.csv
Normal file
623
036090/min/candle-20250314.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192100,169202402,725,725,725,725,6437
|
||||
20250314,192000,169202402,725,725,725,725,0
|
||||
20250314,191900,169202402,725,725,725,725,0
|
||||
20250314,191800,169202402,725,725,725,725,0
|
||||
20250314,191700,169202402,725,725,725,725,0
|
||||
20250314,191600,169202402,725,725,725,725,0
|
||||
20250314,191500,169202402,725,725,725,725,0
|
||||
20250314,191400,169202402,725,725,725,725,0
|
||||
20250314,191300,169202402,725,725,725,725,0
|
||||
20250314,191200,169202402,725,725,725,725,0
|
||||
20250314,191100,169202402,725,725,725,725,0
|
||||
20250314,191000,169202402,725,725,725,725,0
|
||||
20250314,190900,169202402,725,725,725,725,0
|
||||
20250314,190800,169202402,725,725,725,725,0
|
||||
20250314,190700,169202402,725,725,725,725,0
|
||||
20250314,190600,169202402,725,725,725,725,0
|
||||
20250314,190500,169202402,725,725,725,725,0
|
||||
20250314,190400,169202402,725,725,725,725,0
|
||||
20250314,190300,169202402,725,725,725,725,0
|
||||
20250314,190200,169202402,725,725,725,725,0
|
||||
20250314,190100,169202402,725,725,725,725,0
|
||||
20250314,190000,169202402,725,725,725,725,0
|
||||
20250314,185900,169202402,725,725,725,725,0
|
||||
20250314,185800,169202402,725,725,725,725,0
|
||||
20250314,185700,169202402,725,725,725,725,0
|
||||
20250314,185600,169202402,725,725,725,725,0
|
||||
20250314,185500,169202402,725,725,725,725,0
|
||||
20250314,185400,169202402,725,725,725,725,0
|
||||
20250314,185300,169202402,725,725,725,725,0
|
||||
20250314,185200,169202402,725,725,725,725,0
|
||||
20250314,185100,169202402,725,725,725,725,6437
|
||||
20250314,185000,169202402,725,725,725,725,0
|
||||
20250314,184900,169202402,725,725,725,725,0
|
||||
20250314,184800,169202402,725,725,725,725,0
|
||||
20250314,184700,169202402,725,725,725,725,0
|
||||
20250314,184600,169202402,725,725,725,725,0
|
||||
20250314,184500,169202402,725,725,725,725,0
|
||||
20250314,184400,169202402,725,725,725,725,0
|
||||
20250314,184300,169202402,725,725,725,725,0
|
||||
20250314,184200,169202402,725,725,725,725,0
|
||||
20250314,184100,169202402,725,725,725,725,0
|
||||
20250314,184000,169202402,725,725,725,725,0
|
||||
20250314,183900,169202402,725,725,725,725,0
|
||||
20250314,183800,169202402,725,725,725,725,0
|
||||
20250314,183700,169202402,725,725,725,725,0
|
||||
20250314,183600,169202402,725,725,725,725,0
|
||||
20250314,183500,169202402,725,725,725,725,0
|
||||
20250314,183400,169202402,725,725,725,725,0
|
||||
20250314,183300,169202402,725,725,725,725,0
|
||||
20250314,183200,169202402,725,725,725,725,0
|
||||
20250314,183100,169202402,725,725,725,725,0
|
||||
20250314,183000,169202402,725,725,725,725,0
|
||||
20250314,182900,169202402,725,725,725,725,0
|
||||
20250314,182800,169202402,725,725,725,725,0
|
||||
20250314,182700,169202402,725,725,725,725,0
|
||||
20250314,182600,169202402,725,725,725,725,0
|
||||
20250314,182500,169202402,725,725,725,725,0
|
||||
20250314,182400,169202402,725,725,725,725,0
|
||||
20250314,182300,169202402,725,725,725,725,0
|
||||
20250314,182200,169202402,725,725,725,725,0
|
||||
20250314,182100,169202402,725,725,725,725,6437
|
||||
20250314,182000,169202402,725,725,725,725,0
|
||||
20250314,181900,169202402,725,725,725,725,0
|
||||
20250314,181800,169202402,725,725,725,725,0
|
||||
20250314,181700,169202402,725,725,725,725,0
|
||||
20250314,181600,169202402,725,725,725,725,0
|
||||
20250314,181500,169202402,725,725,725,725,0
|
||||
20250314,181400,169202402,725,725,725,725,0
|
||||
20250314,181300,169202402,725,725,725,725,0
|
||||
20250314,181200,169202402,725,725,725,725,0
|
||||
20250314,181100,169202402,725,725,725,725,0
|
||||
20250314,181000,169202402,725,725,725,725,0
|
||||
20250314,180900,169202402,725,725,725,725,0
|
||||
20250314,180800,169202402,725,725,725,725,0
|
||||
20250314,180700,169202402,725,725,725,725,0
|
||||
20250314,180600,169202402,725,725,725,725,0
|
||||
20250314,180500,169202402,725,725,725,725,0
|
||||
20250314,180400,169202402,725,725,725,725,0
|
||||
20250314,180300,169202402,725,725,725,725,0
|
||||
20250314,180200,169202402,725,725,725,725,0
|
||||
20250314,180100,169202402,725,725,725,725,0
|
||||
20250314,180000,169202402,725,725,725,725,0
|
||||
20250314,175900,169202402,725,725,725,725,0
|
||||
20250314,175800,169202402,725,725,725,725,0
|
||||
20250314,175700,169202402,725,725,725,725,0
|
||||
20250314,175600,169202402,725,725,725,725,0
|
||||
20250314,175500,169202402,725,725,725,725,0
|
||||
20250314,175400,169202402,725,725,725,725,0
|
||||
20250314,175300,169202402,725,725,725,725,0
|
||||
20250314,175200,169202402,725,725,725,725,0
|
||||
20250314,175100,169202402,725,725,725,725,6437
|
||||
20250314,175000,169202402,725,725,725,725,0
|
||||
20250314,174900,169202402,725,725,725,725,0
|
||||
20250314,174800,169202402,725,725,725,725,0
|
||||
20250314,174700,169202402,725,725,725,725,0
|
||||
20250314,174600,169202402,725,725,725,725,0
|
||||
20250314,174500,169202402,725,725,725,725,0
|
||||
20250314,174400,169202402,725,725,725,725,0
|
||||
20250314,174300,169202402,725,725,725,725,0
|
||||
20250314,174200,169202402,725,725,725,725,0
|
||||
20250314,174100,169202402,725,725,725,725,0
|
||||
20250314,174000,169202402,725,725,725,725,0
|
||||
20250314,173900,169202402,725,725,725,725,0
|
||||
20250314,173800,169202402,725,725,725,725,0
|
||||
20250314,173700,169202402,725,725,725,725,0
|
||||
20250314,173600,169202402,725,725,725,725,0
|
||||
20250314,173500,169202402,725,725,725,725,0
|
||||
20250314,173400,169202402,725,725,725,725,0
|
||||
20250314,173300,169202402,725,725,725,725,0
|
||||
20250314,173200,169202402,725,725,725,725,0
|
||||
20250314,173100,169202402,725,725,725,725,0
|
||||
20250314,173000,169202402,725,725,725,725,0
|
||||
20250314,172900,169202402,725,725,725,725,0
|
||||
20250314,172800,169202402,725,725,725,725,0
|
||||
20250314,172700,169202402,725,725,725,725,0
|
||||
20250314,172600,169202402,725,725,725,725,0
|
||||
20250314,172500,169202402,725,725,725,725,0
|
||||
20250314,172400,169202402,725,725,725,725,0
|
||||
20250314,172300,169202402,725,725,725,725,0
|
||||
20250314,172200,169202402,725,725,725,725,0
|
||||
20250314,172100,169202402,725,725,725,725,6437
|
||||
20250314,172000,169202402,725,725,725,725,0
|
||||
20250314,171900,169202402,725,725,725,725,0
|
||||
20250314,171800,169202402,725,725,725,725,0
|
||||
20250314,171700,169202402,725,725,725,725,0
|
||||
20250314,171600,169202402,725,725,725,725,0
|
||||
20250314,171500,169202402,725,725,725,725,0
|
||||
20250314,171400,169202402,725,725,725,725,0
|
||||
20250314,171300,169202402,725,725,725,725,0
|
||||
20250314,171200,169202402,725,725,725,725,0
|
||||
20250314,171100,169202402,725,725,725,725,0
|
||||
20250314,171000,169202402,725,725,725,725,0
|
||||
20250314,170900,169202402,725,725,725,725,0
|
||||
20250314,170800,169202402,725,725,725,725,0
|
||||
20250314,170700,169202402,725,725,725,725,0
|
||||
20250314,170600,169202402,725,725,725,725,0
|
||||
20250314,170500,169202402,725,725,725,725,0
|
||||
20250314,170400,169202402,725,725,725,725,0
|
||||
20250314,170300,169202402,725,725,725,725,0
|
||||
20250314,170200,169202402,725,725,725,725,0
|
||||
20250314,170100,169202402,725,725,725,725,0
|
||||
20250314,170000,169202402,725,725,725,725,0
|
||||
20250314,165900,169202402,725,725,725,725,0
|
||||
20250314,165800,169202402,725,725,725,725,0
|
||||
20250314,165700,169202402,725,725,725,725,0
|
||||
20250314,165600,169202402,725,725,725,725,0
|
||||
20250314,165500,169202402,725,725,725,725,0
|
||||
20250314,165400,169202402,725,725,725,725,0
|
||||
20250314,165300,169202402,725,725,725,725,0
|
||||
20250314,165200,169202402,725,725,725,725,0
|
||||
20250314,165100,169202402,725,725,725,725,6437
|
||||
20250314,165000,169202402,725,725,725,725,0
|
||||
20250314,164900,169202402,725,725,725,725,0
|
||||
20250314,164800,169202402,725,725,725,725,0
|
||||
20250314,164700,169202402,725,725,725,725,0
|
||||
20250314,164600,169202402,725,725,725,725,0
|
||||
20250314,164500,169202402,725,725,725,725,0
|
||||
20250314,164400,169202402,725,725,725,725,0
|
||||
20250314,164300,169202402,725,725,725,725,0
|
||||
20250314,164200,169202402,725,725,725,725,0
|
||||
20250314,164100,169202402,725,725,725,725,0
|
||||
20250314,164000,169202402,725,725,725,725,0
|
||||
20250314,163900,169202402,725,725,725,725,0
|
||||
20250314,163800,169202402,725,725,725,725,0
|
||||
20250314,163700,169202402,725,725,725,725,0
|
||||
20250314,163600,169202402,725,725,725,725,0
|
||||
20250314,163500,169202402,725,725,725,725,0
|
||||
20250314,163400,169202402,725,725,725,725,0
|
||||
20250314,163300,169202402,725,725,725,725,0
|
||||
20250314,163200,169202402,725,725,725,725,0
|
||||
20250314,163100,169202402,725,725,725,725,0
|
||||
20250314,163000,169202402,725,725,725,725,0
|
||||
20250314,162900,169202402,725,725,725,725,0
|
||||
20250314,162800,169202402,725,725,725,725,0
|
||||
20250314,162700,169202402,725,725,725,725,0
|
||||
20250314,162600,169202402,725,725,725,725,0
|
||||
20250314,162500,169202402,725,725,725,725,0
|
||||
20250314,162400,169202402,725,725,725,725,0
|
||||
20250314,162300,169202402,725,725,725,725,0
|
||||
20250314,162200,169202402,725,725,725,725,0
|
||||
20250314,162100,169202402,725,725,725,725,6437
|
||||
20250314,162000,169202402,725,725,725,725,0
|
||||
20250314,161900,169202402,725,725,725,725,0
|
||||
20250314,161800,169202402,725,725,725,725,0
|
||||
20250314,161700,169202402,725,725,725,725,0
|
||||
20250314,161600,169202402,725,725,725,725,0
|
||||
20250314,161500,169202402,725,725,725,725,0
|
||||
20250314,161400,169202402,725,725,725,725,0
|
||||
20250314,161300,169202402,725,725,725,725,0
|
||||
20250314,161200,169202402,725,725,725,725,0
|
||||
20250314,161100,169202402,725,725,725,725,0
|
||||
20250314,161000,169202402,725,725,725,725,0
|
||||
20250314,160900,169202402,725,725,725,725,0
|
||||
20250314,160800,169202402,725,725,725,725,0
|
||||
20250314,160700,169202402,725,725,725,725,0
|
||||
20250314,160600,169202402,725,725,725,725,0
|
||||
20250314,160500,169202402,725,725,725,725,0
|
||||
20250314,160400,169202402,725,725,725,725,0
|
||||
20250314,160300,169202402,725,725,725,725,0
|
||||
20250314,160200,169202402,725,725,725,725,0
|
||||
20250314,160100,169202402,725,725,725,725,0
|
||||
20250314,160000,169202402,725,725,725,725,0
|
||||
20250314,155900,169202402,725,725,725,725,0
|
||||
20250314,155800,169202402,725,725,725,725,0
|
||||
20250314,155700,169202402,725,725,725,725,0
|
||||
20250314,155600,169202402,725,725,725,725,0
|
||||
20250314,155500,169202402,725,725,725,725,0
|
||||
20250314,155400,169202402,725,725,725,725,0
|
||||
20250314,155300,169202402,725,725,725,725,0
|
||||
20250314,155200,169202402,725,725,725,725,0
|
||||
20250314,155100,169202402,725,725,725,725,6437
|
||||
20250314,155000,169202402,725,725,725,725,0
|
||||
20250314,154900,169202402,725,725,725,725,0
|
||||
20250314,154800,169202402,725,725,725,725,0
|
||||
20250314,154700,169202402,725,725,725,725,0
|
||||
20250314,154600,169202402,725,725,725,725,0
|
||||
20250314,154500,169202402,725,725,725,725,0
|
||||
20250314,154400,169202402,725,725,725,725,0
|
||||
20250314,154300,169202402,725,725,725,725,0
|
||||
20250314,154200,169202402,725,725,725,725,0
|
||||
20250314,154100,169202402,725,725,725,725,0
|
||||
20250314,154000,169202402,725,725,725,725,0
|
||||
20250314,153900,169202402,725,725,725,725,0
|
||||
20250314,153800,169202402,725,725,725,725,0
|
||||
20250314,153700,169202402,725,725,725,725,0
|
||||
20250314,153600,169202402,725,725,725,725,0
|
||||
20250314,153500,169202402,725,725,725,725,0
|
||||
20250314,153400,169202402,725,725,725,725,0
|
||||
20250314,153300,169202402,725,725,725,725,0
|
||||
20250314,153200,169202402,725,725,725,725,0
|
||||
20250314,153100,169202402,725,725,725,725,0
|
||||
20250314,153000,169202402,725,725,725,725,6437
|
||||
20250314,152900,164535577,725,725,725,725,0
|
||||
20250314,152800,164535577,725,725,725,725,0
|
||||
20250314,152700,164535577,725,725,725,725,0
|
||||
20250314,152600,164535577,725,725,725,725,0
|
||||
20250314,152500,164535577,725,725,725,725,0
|
||||
20250314,152400,164535577,725,725,725,725,0
|
||||
20250314,152300,164535577,725,725,725,725,0
|
||||
20250314,152200,164535577,725,725,725,725,0
|
||||
20250314,152100,164535577,725,725,725,725,0
|
||||
20250314,152000,164535577,725,725,725,725,0
|
||||
20250314,151900,164535577,725,725,725,725,0
|
||||
20250314,151800,164535577,725,725,725,725,100
|
||||
20250314,151700,164463077,725,725,725,725,1
|
||||
20250314,151600,164462352,723,724,724,723,6731
|
||||
20250314,151500,159595730,725,724,725,724,391
|
||||
20250314,151400,159312446,724,724,724,724,0
|
||||
20250314,151300,159312446,724,724,724,724,809
|
||||
20250314,151200,158726730,725,726,726,725,11
|
||||
20250314,151100,158718754,726,726,726,726,954
|
||||
20250314,151000,158026150,726,726,726,724,25
|
||||
20250314,150900,158008004,724,724,726,724,964
|
||||
20250314,150800,157310062,724,724,724,724,2
|
||||
20250314,150700,157308614,726,726,726,726,300
|
||||
20250314,150600,157090814,726,726,726,726,139
|
||||
20250314,150500,156989900,726,724,726,724,2811
|
||||
20250314,150400,154952600,725,725,725,725,714
|
||||
20250314,150300,154434950,725,725,725,725,224
|
||||
20250314,150200,154272550,724,725,725,724,62
|
||||
20250314,150100,154227602,725,725,725,725,0
|
||||
20250314,150000,154227602,725,725,725,725,200
|
||||
20250314,145900,154082602,724,725,725,724,1365
|
||||
20250314,145800,153093042,725,723,725,723,2024
|
||||
20250314,145700,151625842,723,723,723,723,100
|
||||
20250314,145600,151553542,723,723,723,723,20
|
||||
20250314,145500,151539082,725,724,725,724,2994
|
||||
20250314,145400,149370111,723,724,724,723,125
|
||||
20250314,145300,149279629,724,722,725,722,9489
|
||||
20250314,145200,142415975,722,722,722,722,0
|
||||
20250314,145100,142415975,722,721,722,721,2794
|
||||
20250314,145000,140401193,721,721,721,721,1
|
||||
20250314,144900,140400472,720,720,720,720,100
|
||||
20250314,144800,140328472,721,721,721,721,0
|
||||
20250314,144700,140328472,721,719,721,718,1002
|
||||
20250314,144600,139608143,721,721,721,721,0
|
||||
20250314,144500,139608143,721,721,721,721,0
|
||||
20250314,144400,139608143,721,721,721,721,0
|
||||
20250314,144300,139608143,721,721,721,721,0
|
||||
20250314,144200,139608143,721,721,721,721,0
|
||||
20250314,144100,139608143,721,720,721,720,1833
|
||||
20250314,144000,138287550,721,721,721,721,0
|
||||
20250314,143900,138287550,721,721,721,721,0
|
||||
20250314,143800,138287550,721,721,721,721,1
|
||||
20250314,143700,138286829,720,720,720,720,0
|
||||
20250314,143600,138286829,720,720,720,720,2000
|
||||
20250314,143500,136846829,720,720,720,720,0
|
||||
20250314,143400,136846829,720,719,720,719,702
|
||||
20250314,143300,136342089,720,720,720,720,0
|
||||
20250314,143200,136342089,720,720,720,720,0
|
||||
20250314,143100,136342089,720,720,720,720,0
|
||||
20250314,143000,136342089,720,720,720,720,10
|
||||
20250314,142900,136334889,721,721,721,721,4
|
||||
20250314,142800,136332005,721,721,721,721,0
|
||||
20250314,142700,136332005,721,721,721,721,0
|
||||
20250314,142600,136332005,721,721,721,721,0
|
||||
20250314,142500,136332005,721,721,721,721,0
|
||||
20250314,142400,136332005,721,721,721,721,0
|
||||
20250314,142300,136332005,721,721,721,721,0
|
||||
20250314,142200,136332005,721,721,721,721,0
|
||||
20250314,142100,136332005,721,721,721,721,0
|
||||
20250314,142000,136332005,721,721,721,721,0
|
||||
20250314,141900,136332005,721,721,721,721,0
|
||||
20250314,141800,136332005,721,721,721,721,0
|
||||
20250314,141700,136332005,721,721,721,721,0
|
||||
20250314,141600,136332005,721,721,721,721,0
|
||||
20250314,141500,136332005,721,721,721,721,0
|
||||
20250314,141400,136332005,721,721,721,721,2000
|
||||
20250314,141300,134890005,720,720,720,720,2000
|
||||
20250314,141200,133450005,718,718,718,718,0
|
||||
20250314,141100,133450005,718,720,720,718,4000
|
||||
20250314,141000,130573964,722,722,722,722,0
|
||||
20250314,140900,130573964,722,722,722,722,0
|
||||
20250314,140800,130573964,722,722,722,722,0
|
||||
20250314,140700,130573964,722,722,722,722,100
|
||||
20250314,140600,130501764,722,722,722,722,0
|
||||
20250314,140500,130501764,722,722,722,722,0
|
||||
20250314,140400,130501764,722,722,722,722,0
|
||||
20250314,140300,130501764,722,722,722,722,0
|
||||
20250314,140200,130501764,722,722,722,722,0
|
||||
20250314,140100,130501764,722,722,722,722,0
|
||||
20250314,140000,130501764,722,722,722,722,1
|
||||
20250314,135900,130501042,719,719,719,719,0
|
||||
20250314,135800,130501042,719,720,720,719,1100
|
||||
20250314,135700,129709524,720,721,721,720,400
|
||||
20250314,135600,129421520,721,721,721,721,0
|
||||
20250314,135500,129421520,721,721,721,721,3
|
||||
20250314,135400,129419357,721,721,721,721,0
|
||||
20250314,135300,129419357,721,721,721,721,0
|
||||
20250314,135200,129419357,721,721,721,721,0
|
||||
20250314,135100,129419357,721,721,721,721,0
|
||||
20250314,135000,129419357,721,721,721,721,0
|
||||
20250314,134900,129419357,721,721,721,721,74
|
||||
20250314,134800,129366003,722,722,722,722,0
|
||||
20250314,134700,129366003,722,722,722,722,0
|
||||
20250314,134600,129366003,722,722,722,722,0
|
||||
20250314,134500,129366003,722,722,722,722,0
|
||||
20250314,134400,129366003,722,722,722,722,0
|
||||
20250314,134300,129366003,722,722,722,722,0
|
||||
20250314,134200,129366003,722,722,722,722,282
|
||||
20250314,134100,129162399,723,723,723,723,0
|
||||
20250314,134000,129162399,723,723,723,723,0
|
||||
20250314,133900,129162399,723,723,723,723,223
|
||||
20250314,133800,129001170,723,723,723,723,0
|
||||
20250314,133700,129001170,723,723,723,723,0
|
||||
20250314,133600,129001170,723,723,723,723,0
|
||||
20250314,133500,129001170,723,723,723,723,200
|
||||
20250314,133400,128856570,723,723,723,723,0
|
||||
20250314,133300,128856570,723,723,723,723,0
|
||||
20250314,133200,128856570,723,723,723,723,0
|
||||
20250314,133100,128856570,723,723,723,723,0
|
||||
20250314,133000,128856570,723,720,723,720,15022
|
||||
20250314,132900,118011540,721,721,721,721,0
|
||||
20250314,132800,118011540,721,721,721,721,0
|
||||
20250314,132700,118011540,721,721,721,721,0
|
||||
20250314,132600,118011540,721,721,721,721,1530
|
||||
20250314,132500,116908410,720,720,720,720,0
|
||||
20250314,132400,116908410,720,720,720,720,0
|
||||
20250314,132300,116908410,720,720,720,720,0
|
||||
20250314,132200,116908410,720,720,720,720,0
|
||||
20250314,132100,116908410,720,720,720,720,0
|
||||
20250314,132000,116908410,720,720,720,720,1
|
||||
20250314,131900,116907690,721,721,721,721,0
|
||||
20250314,131800,116907690,721,719,721,717,11
|
||||
20250314,131700,116899793,721,721,721,721,0
|
||||
20250314,131600,116899793,721,721,721,721,0
|
||||
20250314,131500,116899793,721,721,721,721,0
|
||||
20250314,131400,116899793,721,721,721,721,500
|
||||
20250314,131300,116539293,721,721,721,721,3
|
||||
20250314,131200,116537130,720,720,720,720,0
|
||||
20250314,131100,116537130,720,720,720,720,0
|
||||
20250314,131000,116537130,720,720,720,720,0
|
||||
20250314,130900,116537130,720,720,720,720,58
|
||||
20250314,130800,116495370,720,720,720,720,0
|
||||
20250314,130700,116495370,720,720,720,720,0
|
||||
20250314,130600,116495370,720,720,720,720,0
|
||||
20250314,130500,116495370,720,720,720,720,4
|
||||
20250314,130400,116492490,721,721,721,721,139
|
||||
20250314,130300,116392271,720,720,720,720,0
|
||||
20250314,130200,116392271,720,720,720,720,1
|
||||
20250314,130100,116391551,720,720,720,720,0
|
||||
20250314,130000,116391551,720,720,720,720,0
|
||||
20250314,125900,116391551,720,720,720,720,0
|
||||
20250314,125800,116391551,720,720,720,720,0
|
||||
20250314,125700,116391551,720,720,720,720,0
|
||||
20250314,125600,116391551,720,720,720,720,0
|
||||
20250314,125500,116391551,720,720,720,720,0
|
||||
20250314,125400,116391551,720,720,720,720,3000
|
||||
20250314,125300,114231551,720,720,720,720,2796
|
||||
20250314,125200,112218431,721,721,721,721,0
|
||||
20250314,125100,112218431,721,721,721,721,0
|
||||
20250314,125000,112218431,721,721,721,721,0
|
||||
20250314,124900,112218431,721,721,721,721,0
|
||||
20250314,124800,112218431,721,721,721,721,0
|
||||
20250314,124700,112218431,721,721,721,721,0
|
||||
20250314,124600,112218431,721,721,721,721,83
|
||||
20250314,124500,112158588,720,720,720,720,0
|
||||
20250314,124400,112158588,720,720,720,720,5640
|
||||
20250314,124300,108097788,720,720,720,720,0
|
||||
20250314,124200,108097788,720,720,720,720,0
|
||||
20250314,124100,108097788,720,720,720,720,0
|
||||
20250314,124000,108097788,720,720,720,720,0
|
||||
20250314,123900,108097788,720,720,720,720,1
|
||||
20250314,123800,108097068,716,716,716,716,0
|
||||
20250314,123700,108097068,716,716,716,716,0
|
||||
20250314,123600,108097068,716,716,716,716,0
|
||||
20250314,123500,108097068,716,716,716,716,300
|
||||
20250314,123400,107882268,721,721,721,721,0
|
||||
20250314,123300,107882268,721,721,721,721,0
|
||||
20250314,123200,107882268,721,721,721,721,0
|
||||
20250314,123100,107882268,721,721,721,721,0
|
||||
20250314,123000,107882268,721,721,721,721,1
|
||||
20250314,122900,107881547,721,721,721,721,0
|
||||
20250314,122800,107881547,721,721,721,721,6
|
||||
20250314,122700,107877221,715,715,715,715,0
|
||||
20250314,122600,107877221,715,719,719,715,13135
|
||||
20250314,122500,98460809,719,719,719,719,102
|
||||
20250314,122400,98387471,721,721,721,721,0
|
||||
20250314,122300,98387471,721,721,721,721,0
|
||||
20250314,122200,98387471,721,722,722,721,488
|
||||
20250314,122100,98035622,718,718,718,718,0
|
||||
20250314,122000,98035622,718,721,721,718,7009
|
||||
20250314,121900,92995289,723,722,723,721,952
|
||||
20250314,121800,92308893,723,723,723,723,0
|
||||
20250314,121700,92308893,723,723,723,722,1003
|
||||
20250314,121600,91584725,722,722,722,722,0
|
||||
20250314,121500,91584725,722,722,722,722,0
|
||||
20250314,121400,91584725,722,722,722,722,1
|
||||
20250314,121300,91584003,723,723,723,723,0
|
||||
20250314,121200,91584003,723,723,723,723,745
|
||||
20250314,121100,91045368,723,723,723,723,0
|
||||
20250314,121000,91045368,723,723,723,723,0
|
||||
20250314,120900,91045368,723,723,723,723,0
|
||||
20250314,120800,91045368,723,723,723,723,0
|
||||
20250314,120700,91045368,723,723,723,723,0
|
||||
20250314,120600,91045368,723,723,723,723,0
|
||||
20250314,120500,91045368,723,723,723,723,0
|
||||
20250314,120400,91045368,723,722,723,722,1001
|
||||
20250314,120300,90321845,723,723,723,723,0
|
||||
20250314,120200,90321845,723,723,723,723,0
|
||||
20250314,120100,90321845,723,723,723,723,0
|
||||
20250314,120000,90321845,723,723,723,723,0
|
||||
20250314,115900,90321845,723,723,723,723,0
|
||||
20250314,115800,90321845,723,723,723,723,0
|
||||
20250314,115700,90321845,723,723,723,723,0
|
||||
20250314,115600,90321845,723,723,723,723,0
|
||||
20250314,115500,90321845,723,723,723,723,0
|
||||
20250314,115400,90321845,723,723,723,723,0
|
||||
20250314,115300,90321845,723,723,723,723,0
|
||||
20250314,115200,90321845,723,723,723,723,0
|
||||
20250314,115100,90321845,723,723,723,723,0
|
||||
20250314,115000,90321845,723,723,723,723,390
|
||||
20250314,114900,90039875,723,723,723,723,10
|
||||
20250314,114800,90032645,721,721,721,721,1
|
||||
20250314,114700,90031924,722,722,722,722,0
|
||||
20250314,114600,90031924,722,722,722,722,11104
|
||||
20250314,114500,82014836,722,722,722,722,3908
|
||||
20250314,114400,79193260,721,721,721,721,0
|
||||
20250314,114300,79193260,721,721,721,721,0
|
||||
20250314,114200,79193260,721,721,721,721,0
|
||||
20250314,114100,79193260,721,721,721,721,215
|
||||
20250314,114000,79038245,722,722,722,722,470
|
||||
20250314,113900,78698905,721,721,721,721,0
|
||||
20250314,113800,78698905,721,721,721,721,250
|
||||
20250314,113700,78518655,722,722,722,722,0
|
||||
20250314,113600,78518655,722,722,722,722,4
|
||||
20250314,113500,78515767,722,722,722,722,14
|
||||
20250314,113400,78505659,721,721,721,721,0
|
||||
20250314,113300,78505659,721,721,721,721,0
|
||||
20250314,113200,78505659,721,721,721,721,3444
|
||||
20250314,113100,76022535,721,721,721,721,1344
|
||||
20250314,113000,75053511,722,721,722,720,5998
|
||||
20250314,112900,70730632,716,716,716,716,0
|
||||
20250314,112800,70730632,716,716,716,716,0
|
||||
20250314,112700,70730632,716,716,716,716,0
|
||||
20250314,112600,70730632,716,720,720,716,5266
|
||||
20250314,112500,66947948,720,720,720,720,0
|
||||
20250314,112400,66947948,720,720,720,720,0
|
||||
20250314,112300,66947948,720,720,720,720,7
|
||||
20250314,112200,66942908,720,720,720,720,1
|
||||
20250314,112100,66942188,719,719,719,719,0
|
||||
20250314,112000,66942188,719,719,719,719,0
|
||||
20250314,111900,66942188,719,719,719,719,10
|
||||
20250314,111800,66934998,720,720,720,720,0
|
||||
20250314,111700,66934998,720,720,720,720,138
|
||||
20250314,111600,66835638,720,720,720,720,6
|
||||
20250314,111500,66831318,720,720,720,720,0
|
||||
20250314,111400,66831318,720,720,720,720,700
|
||||
20250314,111300,66327318,720,720,720,720,0
|
||||
20250314,111200,66327318,720,720,720,720,0
|
||||
20250314,111100,66327318,720,720,720,720,0
|
||||
20250314,111000,66327318,720,720,720,720,0
|
||||
20250314,110900,66327318,720,720,720,720,0
|
||||
20250314,110800,66327318,720,720,720,720,0
|
||||
20250314,110700,66327318,720,720,720,720,0
|
||||
20250314,110600,66327318,720,720,720,720,0
|
||||
20250314,110500,66327318,720,720,720,720,0
|
||||
20250314,110400,66327318,720,719,720,719,6954
|
||||
20250314,110300,61321907,719,719,719,719,0
|
||||
20250314,110200,61321907,719,719,719,719,0
|
||||
20250314,110100,61321907,719,719,719,719,0
|
||||
20250314,110000,61321907,719,719,719,719,0
|
||||
20250314,105900,61321907,719,719,719,719,0
|
||||
20250314,105800,61321907,719,719,719,719,0
|
||||
20250314,105700,61321907,719,719,719,719,0
|
||||
20250314,105600,61321907,719,719,719,719,1
|
||||
20250314,105500,61321188,718,718,718,718,0
|
||||
20250314,105400,61321188,718,718,718,718,0
|
||||
20250314,105300,61321188,718,718,718,718,0
|
||||
20250314,105200,61321188,718,718,718,718,0
|
||||
20250314,105100,61321188,718,719,719,718,13
|
||||
20250314,105000,61311843,720,720,720,720,0
|
||||
20250314,104900,61311843,720,720,720,720,0
|
||||
20250314,104800,61311843,720,720,720,720,0
|
||||
20250314,104700,61311843,720,720,720,720,0
|
||||
20250314,104600,61311843,720,720,720,720,1
|
||||
20250314,104500,61311123,718,718,718,718,0
|
||||
20250314,104400,61311123,718,718,718,718,0
|
||||
20250314,104300,61311123,718,718,718,718,0
|
||||
20250314,104200,61311123,718,718,718,718,0
|
||||
20250314,104100,61311123,718,718,718,718,0
|
||||
20250314,104000,61311123,718,718,718,718,0
|
||||
20250314,103900,61311123,718,718,718,718,0
|
||||
20250314,103800,61311123,718,718,718,718,10
|
||||
20250314,103700,61303943,720,720,720,720,5
|
||||
20250314,103600,61300343,720,720,720,720,0
|
||||
20250314,103500,61300343,720,720,720,720,0
|
||||
20250314,103400,61300343,720,720,720,720,0
|
||||
20250314,103300,61300343,720,720,720,720,0
|
||||
20250314,103200,61300343,720,720,720,720,0
|
||||
20250314,103100,61300343,720,720,720,720,0
|
||||
20250314,103000,61300343,720,720,720,720,1
|
||||
20250314,102900,61299623,717,717,717,717,325
|
||||
20250314,102800,61066598,720,720,720,720,0
|
||||
20250314,102700,61066598,720,720,720,720,0
|
||||
20250314,102600,61066598,720,720,720,720,2
|
||||
20250314,102500,61065158,721,721,721,721,0
|
||||
20250314,102400,61065158,721,721,721,721,1
|
||||
20250314,102300,61064437,717,717,717,717,3979
|
||||
20250314,102200,58211494,717,717,717,717,0
|
||||
20250314,102100,58211494,717,717,717,717,0
|
||||
20250314,102000,58211494,717,718,721,717,2881
|
||||
20250314,101900,56144813,721,721,721,721,0
|
||||
20250314,101800,56144813,721,721,721,721,0
|
||||
20250314,101700,56144813,721,721,721,721,1
|
||||
20250314,101600,56144092,722,722,722,722,50
|
||||
20250314,101500,56107992,722,722,722,722,0
|
||||
20250314,101400,56107992,722,722,722,722,1
|
||||
20250314,101300,56107270,720,720,720,720,6994
|
||||
20250314,101200,51071590,720,720,720,720,1
|
||||
20250314,101100,51070870,719,719,719,719,300
|
||||
20250314,101000,50855170,720,720,720,720,1
|
||||
20250314,100900,50854450,720,720,720,720,0
|
||||
20250314,100800,50854450,720,720,720,720,0
|
||||
20250314,100700,50854450,720,720,720,720,506
|
||||
20250314,100600,50490130,720,720,720,720,1
|
||||
20250314,100500,50489410,720,720,720,719,15067
|
||||
20250314,100400,39653064,720,723,723,720,5307
|
||||
20250314,100300,35829621,723,722,723,722,522
|
||||
20250314,100200,35452437,722,722,722,722,2124
|
||||
20250314,100100,33918909,722,720,722,720,602
|
||||
20250314,100000,33485165,722,722,722,722,402
|
||||
20250314,095900,33194921,720,722,722,720,347
|
||||
20250314,095800,32944677,721,720,721,720,4250
|
||||
20250314,095700,29880676,721,721,721,721,3000
|
||||
20250314,095600,27717676,721,720,721,720,880
|
||||
20250314,095500,27083296,721,721,721,721,0
|
||||
20250314,095400,27083296,721,720,721,719,3190
|
||||
20250314,095300,24789568,720,719,720,719,817
|
||||
20250314,095200,24202079,721,721,721,721,0
|
||||
20250314,095100,24202079,721,721,721,721,0
|
||||
20250314,095000,24202079,721,720,721,720,12
|
||||
20250314,094900,24193438,721,721,721,721,100
|
||||
20250314,094800,24121338,721,720,721,720,201
|
||||
20250314,094700,23976617,721,721,721,721,5
|
||||
20250314,094600,23973012,720,720,720,720,1100
|
||||
20250314,094500,23181012,721,721,721,721,11
|
||||
20250314,094400,23173081,721,721,721,721,324
|
||||
20250314,094300,22939477,720,720,720,720,382
|
||||
20250314,094200,22664437,720,717,720,717,14705
|
||||
20250314,094100,12104730,717,717,717,717,0
|
||||
20250314,094000,12104730,717,717,717,717,0
|
||||
20250314,093900,12104730,717,716,717,716,9
|
||||
20250314,093800,12098282,716,716,716,716,7
|
||||
20250314,093700,12093270,718,717,718,717,3400
|
||||
20250314,093600,9652107,717,717,717,717,0
|
||||
20250314,093500,9652107,717,717,717,717,107
|
||||
20250314,093400,9575388,717,717,717,717,649
|
||||
20250314,093300,9110055,717,717,717,717,0
|
||||
20250314,093200,9110055,717,717,717,717,11
|
||||
20250314,093100,9102168,716,716,716,716,0
|
||||
20250314,093000,9102168,716,715,716,714,3265
|
||||
20250314,092900,6765511,712,712,712,712,0
|
||||
20250314,092800,6765511,712,712,712,712,0
|
||||
20250314,092700,6765511,712,712,712,712,16
|
||||
20250314,092600,6754119,712,712,712,712,200
|
||||
20250314,092500,6611719,711,712,712,711,187
|
||||
20250314,092400,6478761,712,712,712,712,0
|
||||
20250314,092300,6478761,712,712,712,712,127
|
||||
20250314,092200,6388337,715,715,715,715,126
|
||||
20250314,092100,6298247,712,712,712,712,0
|
||||
20250314,092000,6298247,712,712,712,712,3
|
||||
20250314,091900,6296111,711,711,711,711,0
|
||||
20250314,091800,6296111,711,711,711,711,0
|
||||
20250314,091700,6296111,711,712,712,711,308
|
||||
20250314,091600,6077113,715,715,715,715,0
|
||||
20250314,091500,6077113,715,715,715,715,1
|
||||
20250314,091400,6076398,711,712,712,711,5191
|
||||
20250314,091300,2384315,712,712,712,712,229
|
||||
20250314,091200,2221267,714,714,714,714,39
|
||||
20250314,091100,2193421,712,712,712,712,412
|
||||
20250314,091000,1900077,712,712,712,712,215
|
||||
20250314,090900,1746997,712,712,712,712,116
|
||||
20250314,090800,1664405,711,715,715,711,200
|
||||
20250314,090700,1522201,715,715,715,715,30
|
||||
20250314,090600,1500751,715,715,715,715,0
|
||||
20250314,090500,1500751,715,711,715,711,144
|
||||
20250314,090400,1398363,715,715,715,715,2
|
||||
20250314,090300,1396933,714,714,714,714,0
|
||||
20250314,090200,1396933,714,714,714,711,1672
|
||||
20250314,090100,204917,714,714,714,714,1
|
||||
20250314,090000,204203,713,714,714,713,286
|
||||
|
Reference in New Issue
Block a user