Update 2025-03-14 3452 candle_min
This commit is contained in:
623
036200/min/candle-20250314.csv
Normal file
623
036200/min/candle-20250314.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192100,1469687730,6880,6880,6880,6880,6247
|
||||
20250314,192000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,191900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,191800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,191700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,191600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,191500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,191400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,191300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,191200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,191100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,191000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,190900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,190800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,190700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,190600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,190500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,190400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,190300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,190200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,190100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,190000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,185900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,185800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,185700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,185600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,185500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,185400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,185300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,185200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,185100,1469687730,6880,6880,6880,6880,6247
|
||||
20250314,185000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,184900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,184800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,184700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,184600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,184500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,184400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,184300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,184200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,184100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,184000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,183900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,183800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,183700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,183600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,183500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,183400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,183300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,183200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,183100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,183000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,182900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,182800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,182700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,182600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,182500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,182400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,182300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,182200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,182100,1469687730,6880,6880,6880,6880,6247
|
||||
20250314,182000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,181900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,181800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,181700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,181600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,181500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,181400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,181300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,181200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,181100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,181000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,180900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,180800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,180700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,180600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,180500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,180400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,180300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,180200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,180100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,180000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,175900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,175800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,175700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,175600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,175500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,175400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,175300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,175200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,175100,1469687730,6880,6880,6880,6880,6247
|
||||
20250314,175000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,174900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,174800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,174700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,174600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,174500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,174400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,174300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,174200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,174100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,174000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,173900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,173800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,173700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,173600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,173500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,173400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,173300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,173200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,173100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,173000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,172900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,172800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,172700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,172600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,172500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,172400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,172300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,172200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,172100,1469687730,6880,6880,6880,6880,6247
|
||||
20250314,172000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,171900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,171800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,171700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,171600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,171500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,171400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,171300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,171200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,171100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,171000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,170900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,170800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,170700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,170600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,170500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,170400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,170300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,170200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,170100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,170000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,165900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,165800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,165700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,165600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,165500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,165400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,165300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,165200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,165100,1469687730,6880,6880,6880,6880,6247
|
||||
20250314,165000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,164900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,164800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,164700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,164600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,164500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,164400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,164300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,164200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,164100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,164000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,163900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,163800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,163700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,163600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,163500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,163400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,163300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,163200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,163100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,163000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,162900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,162800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,162700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,162600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,162500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,162400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,162300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,162200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,162100,1469687730,6880,6880,6880,6880,6247
|
||||
20250314,162000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,161900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,161800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,161700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,161600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,161500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,161400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,161300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,161200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,161100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,161000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,160900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,160800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,160700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,160600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,160500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,160400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,160300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,160200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,160100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,160000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,155900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,155800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,155700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,155600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,155500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,155400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,155300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,155200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,155100,1469687730,6880,6880,6880,6880,6247
|
||||
20250314,155000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,154900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,154800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,154700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,154600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,154500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,154400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,154300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,154200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,154100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,154000,1469687730,6880,6880,6880,6880,0
|
||||
20250314,153900,1469687730,6880,6880,6880,6880,0
|
||||
20250314,153800,1469687730,6880,6880,6880,6880,0
|
||||
20250314,153700,1469687730,6880,6880,6880,6880,0
|
||||
20250314,153600,1469687730,6880,6880,6880,6880,0
|
||||
20250314,153500,1469687730,6880,6880,6880,6880,0
|
||||
20250314,153400,1469687730,6880,6880,6880,6880,0
|
||||
20250314,153300,1469687730,6880,6880,6880,6880,0
|
||||
20250314,153200,1469687730,6880,6880,6880,6880,0
|
||||
20250314,153100,1469687730,6880,6880,6880,6880,0
|
||||
20250314,153000,1469687730,6880,6880,6880,6880,6247
|
||||
20250314,152900,1426708370,6880,6880,6880,6880,0
|
||||
20250314,152800,1426708370,6880,6880,6880,6880,0
|
||||
20250314,152700,1426708370,6880,6880,6880,6880,0
|
||||
20250314,152600,1426708370,6880,6880,6880,6880,0
|
||||
20250314,152500,1426708370,6880,6880,6880,6880,0
|
||||
20250314,152400,1426708370,6880,6880,6880,6880,0
|
||||
20250314,152300,1426708370,6880,6880,6880,6880,0
|
||||
20250314,152200,1426708370,6880,6880,6880,6880,0
|
||||
20250314,152100,1426708370,6880,6880,6880,6880,0
|
||||
20250314,152000,1426708370,6880,6880,6880,6880,0
|
||||
20250314,151900,1426708370,6880,6870,6880,6860,342
|
||||
20250314,151800,1424357370,6870,6860,6870,6860,102
|
||||
20250314,151700,1423656690,6860,6850,6870,6850,631
|
||||
20250314,151600,1419330270,6850,6870,6870,6850,209
|
||||
20250314,151500,1417897200,6870,6850,6870,6850,230
|
||||
20250314,151400,1416317610,6870,6860,6870,6860,779
|
||||
20250314,151300,1410972400,6860,6850,6860,6850,47
|
||||
20250314,151200,1410650230,6860,6860,6870,6860,136
|
||||
20250314,151100,1409717260,6860,6870,6870,6860,129
|
||||
20250314,151000,1408831280,6870,6850,6880,6850,155
|
||||
20250314,150900,1407766365,6850,6850,6870,6850,154
|
||||
20250314,150800,1406711305,6850,6850,6850,6850,32
|
||||
20250314,150700,1406492105,6870,6860,6870,6850,316
|
||||
20250314,150600,1404324095,6860,6860,6860,6860,40
|
||||
20250314,150500,1404049695,6860,6860,6860,6860,44
|
||||
20250314,150400,1403747855,6860,6860,6860,6860,133
|
||||
20250314,150300,1402835475,6860,6860,6860,6860,20
|
||||
20250314,150200,1402698275,6860,6860,6870,6860,260
|
||||
20250314,150100,1400914515,6870,6860,6870,6860,15
|
||||
20250314,150000,1400811605,6860,6880,6880,6860,1098
|
||||
20250314,145900,1393268705,6870,6870,6880,6870,45
|
||||
20250314,145800,1392959505,6870,6870,6870,6870,252
|
||||
20250314,145700,1391228265,6870,6870,6870,6870,53
|
||||
20250314,145600,1390864155,6890,6880,6890,6880,1471
|
||||
20250314,145500,1380738965,6870,6880,6880,6870,33
|
||||
20250314,145400,1380512245,6870,6870,6870,6870,42
|
||||
20250314,145300,1380223705,6860,6890,6890,6860,718
|
||||
20250314,145200,1375294015,6890,6880,6890,6880,248
|
||||
20250314,145100,1373586945,6880,6860,6880,6860,223
|
||||
20250314,145000,1372053265,6870,6860,6870,6860,470
|
||||
20250314,144900,1368824615,6870,6860,6870,6860,23
|
||||
20250314,144800,1368666675,6860,6880,6880,6860,1109
|
||||
20250314,144700,1361049435,6880,6880,6880,6880,275
|
||||
20250314,144600,1359157435,6880,6870,6880,6870,39
|
||||
20250314,144500,1358889495,6880,6870,6880,6870,542
|
||||
20250314,144400,1355160775,6870,6880,6880,6870,182
|
||||
20250314,144300,1353908935,6880,6870,6880,6870,9
|
||||
20250314,144200,1353847085,6870,6880,6880,6870,310
|
||||
20250314,144100,1351714555,6880,6870,6890,6870,507
|
||||
20250314,144000,1348227995,6890,6880,6890,6880,192
|
||||
20250314,143900,1346906115,6890,6880,6890,6870,3831
|
||||
20250314,143800,1320560975,6890,6890,6890,6890,395
|
||||
20250314,143700,1317839425,6880,6890,6890,6880,126
|
||||
20250314,143600,1316971605,6880,6880,6880,6880,31
|
||||
20250314,143500,1316758325,6890,6890,6890,6880,913
|
||||
20250314,143400,1310468005,6900,6890,6900,6890,379
|
||||
20250314,143300,1307852975,6890,6890,6900,6890,376
|
||||
20250314,143200,1305259655,6890,6880,6890,6880,601
|
||||
20250314,143100,1301119155,6890,6890,6890,6890,170
|
||||
20250314,143000,1299947855,6890,6880,6890,6880,255
|
||||
20250314,142900,1298191155,6890,6880,6890,6880,826
|
||||
20250314,142800,1292506235,6880,6900,6900,6880,3567
|
||||
20250314,142700,1267912695,6910,6910,6910,6900,1320
|
||||
20250314,142600,1258791615,6910,6910,6910,6900,1302
|
||||
20250314,142500,1249798045,6910,6910,6910,6910,711
|
||||
20250314,142400,1244885035,6910,6920,6920,6910,1833
|
||||
20250314,142300,1232218495,6910,6880,6920,6880,12764
|
||||
20250314,142200,1144238025,6870,6850,6870,6850,3148
|
||||
20250314,142100,1122619135,6850,6850,6850,6850,32
|
||||
20250314,142000,1122399935,6850,6850,6850,6850,7
|
||||
20250314,141900,1122351985,6850,6850,6860,6850,200
|
||||
20250314,141800,1120980485,6850,6850,6850,6850,15
|
||||
20250314,141700,1120877735,6850,6850,6850,6850,155
|
||||
20250314,141600,1119815985,6840,6840,6840,6840,27
|
||||
20250314,141500,1119631305,6840,6850,6850,6840,121
|
||||
20250314,141400,1118802715,6840,6840,6840,6840,829
|
||||
20250314,141300,1113132355,6840,6840,6840,6840,226
|
||||
20250314,141200,1111586515,6840,6840,6840,6840,45
|
||||
20250314,141100,1111278715,6850,6840,6850,6840,120
|
||||
20250314,141000,1110457745,6840,6840,6850,6840,81
|
||||
20250314,140900,1109903505,6850,6850,6850,6840,162
|
||||
20250314,140800,1108793875,6850,6850,6850,6840,337
|
||||
20250314,140700,1106487675,6850,6850,6850,6840,103
|
||||
20250314,140600,1105782345,6860,6860,6860,6860,2
|
||||
20250314,140500,1105768625,6850,6860,6860,6850,34
|
||||
20250314,140400,1105535705,6850,6850,6850,6850,20
|
||||
20250314,140300,1105398705,6840,6840,6840,6840,31
|
||||
20250314,140200,1105186665,6840,6840,6840,6840,12
|
||||
20250314,140100,1105104585,6840,6850,6850,6840,379
|
||||
20250314,140000,1102510875,6850,6850,6850,6850,14
|
||||
20250314,135900,1102414975,6850,6860,6860,6850,63
|
||||
20250314,135800,1101983115,6850,6850,6860,6850,38
|
||||
20250314,135700,1101722805,6860,6840,6860,6840,16
|
||||
20250314,135600,1101613315,6840,6850,6850,6840,546
|
||||
20250314,135500,1097875785,6850,6860,6860,6850,25
|
||||
20250314,135400,1097704525,6850,6850,6860,6850,33
|
||||
20250314,135300,1097478465,6850,6860,6860,6850,20
|
||||
20250314,135200,1097341335,6860,6850,6860,6850,90
|
||||
20250314,135100,1096724385,6850,6850,6850,6850,24
|
||||
20250314,135000,1096559985,6850,6860,6860,6850,33
|
||||
20250314,134900,1096333925,6870,6850,6870,6850,198
|
||||
20250314,134800,1094975885,6860,6850,6860,6850,1095
|
||||
20250314,134700,1087464255,6850,6850,6850,6850,32
|
||||
20250314,134600,1087245055,6850,6850,6860,6850,484
|
||||
20250314,134500,1083925935,6850,6840,6850,6840,26
|
||||
20250314,134400,1083748085,6840,6840,6840,6840,14
|
||||
20250314,134300,1083652325,6840,6840,6840,6840,49
|
||||
20250314,134200,1083317165,6830,6850,6850,6830,78
|
||||
20250314,134100,1082782885,6830,6830,6830,6830,32
|
||||
20250314,134000,1082564325,6840,6830,6840,6830,38
|
||||
20250314,133900,1082304655,6850,6850,6850,6850,224
|
||||
20250314,133800,1080770255,6840,6840,6840,6840,26
|
||||
20250314,133700,1080592415,6840,6840,6840,6840,11
|
||||
20250314,133600,1080517175,6830,6840,6840,6830,257
|
||||
20250314,133500,1078759545,6840,6840,6840,6840,28
|
||||
20250314,133400,1078568025,6830,6830,6830,6830,30
|
||||
20250314,133300,1078363125,6850,6850,6850,6850,146
|
||||
20250314,133200,1077363025,6830,6850,6850,6830,141
|
||||
20250314,133100,1076397685,6840,6830,6840,6830,35
|
||||
20250314,133000,1076158535,6850,6850,6850,6850,140
|
||||
20250314,132900,1075199535,6830,6840,6840,6830,66
|
||||
20250314,132800,1074748615,6840,6840,6840,6840,77
|
||||
20250314,132700,1074221935,6840,6840,6840,6840,25
|
||||
20250314,132600,1074050935,6840,6840,6840,6840,322
|
||||
20250314,132500,1071848455,6840,6840,6840,6840,175
|
||||
20250314,132400,1070651455,6850,6850,6850,6850,22
|
||||
20250314,132300,1070500755,6840,6840,6840,6840,36
|
||||
20250314,132200,1070254515,6840,6840,6840,6830,237
|
||||
20250314,132100,1068633685,6830,6830,6830,6830,0
|
||||
20250314,132000,1068633685,6830,6840,6850,6830,193
|
||||
20250314,131900,1067312685,6830,6840,6840,6830,421
|
||||
20250314,131800,1064437045,6840,6830,6840,6830,32
|
||||
20250314,131700,1064218415,6840,6830,6840,6830,13
|
||||
20250314,131600,1064129615,6830,6830,6830,6830,25
|
||||
20250314,131500,1063958865,6840,6840,6840,6840,1
|
||||
20250314,131400,1063952025,6830,6830,6830,6830,36
|
||||
20250314,131300,1063706145,6830,6830,6840,6830,113
|
||||
20250314,131200,1062934255,6830,6830,6830,6830,0
|
||||
20250314,131100,1062934255,6830,6830,6830,6830,37
|
||||
20250314,131000,1062681545,6840,6840,6840,6840,6
|
||||
20250314,130900,1062640505,6830,6840,6840,6830,26
|
||||
20250314,130800,1062462915,6830,6840,6840,6830,11
|
||||
20250314,130700,1062387775,6830,6830,6830,6830,25
|
||||
20250314,130600,1062217025,6830,6830,6830,6830,0
|
||||
20250314,130500,1062217025,6830,6830,6830,6830,25
|
||||
20250314,130400,1062046275,6830,6840,6840,6830,175
|
||||
20250314,130300,1060850975,6850,6830,6850,6830,39
|
||||
20250314,130200,1060584155,6830,6840,6840,6830,37
|
||||
20250314,130100,1060331335,6830,6830,6830,6830,0
|
||||
20250314,130000,1060331335,6830,6830,6830,6830,25
|
||||
20250314,125900,1060160585,6840,6840,6840,6840,1
|
||||
20250314,125800,1060153745,6830,6850,6850,6830,26
|
||||
20250314,125700,1059976145,6840,6830,6840,6830,31
|
||||
20250314,125600,1059764355,6840,6830,6840,6830,12
|
||||
20250314,125500,1059682385,6830,6840,6840,6830,29
|
||||
20250314,125400,1059484305,6840,6840,6840,6840,5
|
||||
20250314,125300,1059450105,6840,6840,6840,6830,427
|
||||
20250314,125200,1056529685,6830,6830,6830,6830,0
|
||||
20250314,125100,1056529685,6830,6830,6830,6830,75
|
||||
20250314,125000,1056017435,6830,6830,6830,6830,24
|
||||
20250314,124900,1055853515,6830,6830,6840,6830,27
|
||||
20250314,124800,1055669095,6830,6840,6840,6830,35
|
||||
20250314,124700,1055429945,6840,6840,6840,6840,157
|
||||
20250314,124600,1054356065,6840,6850,6850,6840,40
|
||||
20250314,124500,1054082415,6850,6850,6850,6850,2
|
||||
20250314,124400,1054068715,6840,6840,6840,6840,36
|
||||
20250314,124300,1053822475,6850,6850,6850,6850,0
|
||||
20250314,124200,1053822475,6850,6840,6850,6840,26
|
||||
20250314,124100,1053644625,6830,6860,6860,6830,507
|
||||
20250314,124000,1050179075,6840,6840,6840,6840,75
|
||||
20250314,123900,1049666075,6850,6850,6850,6850,230
|
||||
20250314,123800,1048090575,6850,6850,6850,6850,185
|
||||
20250314,123700,1046823325,6840,6850,6850,6840,106
|
||||
20250314,123600,1046097475,6840,6840,6840,6840,13
|
||||
20250314,123500,1046008555,6840,6830,6840,6830,150
|
||||
20250314,123400,1044983805,6830,6830,6830,6830,1
|
||||
20250314,123300,1044976975,6840,6840,6840,6830,185
|
||||
20250314,123200,1043711825,6840,6860,6860,6840,1081
|
||||
20250314,123100,1036305165,6850,6850,6850,6850,25
|
||||
20250314,123000,1036133915,6860,6850,6860,6850,88
|
||||
20250314,122900,1035530615,6860,6860,6860,6860,83
|
||||
20250314,122800,1034961235,6850,6850,6850,6850,25
|
||||
20250314,122700,1034789985,6860,6850,6860,6850,39
|
||||
20250314,122600,1034522535,6850,6850,6850,6850,25
|
||||
20250314,122500,1034351285,6850,6850,6850,6850,0
|
||||
20250314,122400,1034351285,6850,6860,6860,6850,116
|
||||
20250314,122300,1033555775,6860,6860,6860,6850,1088
|
||||
20250314,122200,1026092105,6860,6860,6860,6860,337
|
||||
20250314,122100,1023780285,6860,6850,6860,6850,130
|
||||
20250314,122000,1022888835,6850,6850,6850,6850,0
|
||||
20250314,121900,1022888835,6850,6850,6850,6850,25
|
||||
20250314,121800,1022717585,6850,6850,6850,6850,62
|
||||
20250314,121700,1022292885,6850,6860,6860,6850,35
|
||||
20250314,121600,1022053035,6850,6860,6860,6850,91
|
||||
20250314,121500,1021428825,6850,6860,6860,6850,270
|
||||
20250314,121400,1019576975,6860,6860,6860,6860,86
|
||||
20250314,121300,1018987015,6850,6860,6860,6850,109
|
||||
20250314,121200,1018239525,6850,6840,6850,6840,3531
|
||||
20250314,121100,994052545,6840,6840,6840,6840,0
|
||||
20250314,121000,994052545,6840,6830,6840,6830,286
|
||||
20250314,120900,992096555,6830,6830,6830,6830,11
|
||||
20250314,120800,992021425,6840,6840,6840,6840,370
|
||||
20250314,120700,989490625,6840,6840,6840,6840,1
|
||||
20250314,120600,989483785,6830,6840,6840,6820,49
|
||||
20250314,120500,989149075,6820,6820,6820,6820,0
|
||||
20250314,120400,989149075,6820,6840,6850,6820,1124
|
||||
20250314,120300,981470085,6840,6840,6845,6840,37
|
||||
20250314,120200,981216950,6850,6850,6850,6850,1
|
||||
20250314,120100,981210100,6840,6850,6850,6840,2060
|
||||
20250314,120000,967115770,6850,6850,6860,6850,225
|
||||
20250314,115900,965572810,6850,6850,6860,6850,177
|
||||
20250314,115800,964360280,6850,6850,6850,6850,25
|
||||
20250314,115700,964189030,6850,6855,6860,6850,1015
|
||||
20250314,115600,957228120,6855,6855,6855,6855,85
|
||||
20250314,115500,956645445,6850,6850,6850,6850,26
|
||||
20250314,115400,956467345,6850,6850,6855,6850,122
|
||||
20250314,115300,955631230,6860,6860,6860,6850,148
|
||||
20250314,115200,954615960,6860,6860,6860,6850,581
|
||||
20250314,115100,950630950,6860,6850,6860,6850,94
|
||||
20250314,115000,949986200,6850,6850,6860,6850,107
|
||||
20250314,114900,949252750,6860,6860,6860,6860,86
|
||||
20250314,114800,948662790,6850,6855,6855,6850,38
|
||||
20250314,114700,948402465,6855,6855,6855,6855,25
|
||||
20250314,114600,948231090,6850,6850,6850,6850,154
|
||||
20250314,114500,947176190,6860,6840,6860,6840,382
|
||||
20250314,114400,944557310,6840,6840,6840,6840,136
|
||||
20250314,114300,943627070,6840,6840,6840,6840,25
|
||||
20250314,114200,943456070,6850,6850,6850,6850,0
|
||||
20250314,114100,943456070,6850,6850,6850,6850,144
|
||||
20250314,114000,942469670,6850,6850,6850,6850,85
|
||||
20250314,113900,941887420,6840,6860,6860,6840,126
|
||||
20250314,113800,941024560,6850,6830,6850,6830,425
|
||||
20250314,113700,938113810,6850,6840,6850,6840,100
|
||||
20250314,113600,937429660,6830,6860,6860,6830,44
|
||||
20250314,113500,937128570,6860,6840,6860,6840,240
|
||||
20250314,113400,935486270,6840,6850,6850,6840,40
|
||||
20250314,113300,935212520,6850,6860,6860,6850,390
|
||||
20250314,113200,932537620,6860,6860,6860,6860,25
|
||||
20250314,113100,932366120,6870,6870,6870,6870,177
|
||||
20250314,113000,931150130,6870,6870,6880,6870,310
|
||||
20250314,112900,929019580,6880,6870,6880,6870,696
|
||||
20250314,112800,924232350,6870,6870,6880,6870,70
|
||||
20250314,112700,923751360,6870,6870,6870,6870,25
|
||||
20250314,112600,923579610,6880,6870,6880,6870,224
|
||||
20250314,112500,922039990,6870,6860,6870,6860,1240
|
||||
20250314,112400,913522330,6870,6870,6870,6870,74
|
||||
20250314,112300,913013950,6870,6870,6870,6860,119
|
||||
20250314,112200,912196670,6870,6870,6870,6860,233
|
||||
20250314,112100,910596370,6860,6870,6870,6860,101
|
||||
20250314,112000,909902750,6860,6850,6860,6850,1102
|
||||
20250314,111900,902353310,6850,6860,6860,6850,531
|
||||
20250314,111800,898715550,6870,6870,6870,6860,359
|
||||
20250314,111700,896251480,6870,6870,6870,6870,404
|
||||
20250314,111600,893476000,6860,6870,6870,6860,456
|
||||
20250314,111500,890346120,6870,6870,6870,6870,58
|
||||
20250314,111400,889947660,6870,6860,6870,6860,393
|
||||
20250314,111300,887248950,6850,6860,6860,6850,935
|
||||
20250314,111200,880834960,6850,6860,6860,6850,353
|
||||
20250314,111100,878414130,6860,6850,6860,6850,113
|
||||
20250314,111000,877639200,6860,6850,6860,6850,204
|
||||
20250314,110900,876239880,6870,6855,6870,6850,817
|
||||
20250314,110800,870636105,6860,6860,6860,6860,222
|
||||
20250314,110700,869113185,6860,6860,6860,6850,264
|
||||
20250314,110600,867302495,6860,6860,6860,6860,183
|
||||
20250314,110500,866047115,6850,6860,6860,6850,200
|
||||
20250314,110400,864675365,6860,6860,6860,6850,858
|
||||
20250314,110300,858794585,6850,6860,6860,6850,714
|
||||
20250314,110200,853896795,6860,6850,6860,6850,197
|
||||
20250314,110100,852546625,6850,6860,6860,6850,263
|
||||
20250314,110000,850742585,6850,6860,6860,6850,1926
|
||||
20250314,105900,837548225,6860,6850,6860,6850,1272
|
||||
20250314,105800,828834315,6850,6860,6860,6850,137
|
||||
20250314,105700,827894775,6860,6860,6860,6860,931
|
||||
20250314,105600,821508115,6850,6860,6860,6850,217
|
||||
20250314,105500,820019745,6860,6850,6870,6850,1020
|
||||
20250314,105400,813022545,6850,6850,6850,6850,116
|
||||
20250314,105300,812227945,6850,6840,6860,6840,652
|
||||
20250314,105200,807759450,6845,6845,6845,6845,152
|
||||
20250314,105100,806719010,6845,6870,6870,6845,436
|
||||
20250314,105000,803730775,6870,6860,6870,6860,263
|
||||
20250314,104900,801925595,6870,6870,6870,6860,230
|
||||
20250314,104800,800345745,6870,6880,6880,6870,982
|
||||
20250314,104700,793592675,6880,6830,6880,6830,9209
|
||||
20250314,104600,730468335,6840,6830,6840,6830,414
|
||||
20250314,104500,727636825,6840,6830,6840,6830,528
|
||||
20250314,104400,724028835,6820,6830,6830,6820,557
|
||||
20250314,104300,720225095,6830,6830,6830,6830,726
|
||||
20250314,104200,715266515,6820,6820,6820,6820,25
|
||||
20250314,104100,715096015,6810,6830,6840,6810,230
|
||||
20250314,104000,713525975,6820,6830,6840,6820,241
|
||||
20250314,103900,711880315,6830,6820,6830,6820,685
|
||||
20250314,103800,707205035,6810,6800,6810,6800,685
|
||||
20250314,103700,702540375,6800,6795,6800,6790,1154
|
||||
20250314,103600,694693450,6800,6800,6800,6800,197
|
||||
20250314,103500,693353850,6800,6790,6800,6790,174
|
||||
20250314,103400,692171010,6790,6800,6800,6790,120
|
||||
20250314,103300,691356030,6800,6800,6800,6790,309
|
||||
20250314,103200,689255080,6800,6800,6800,6800,38
|
||||
20250314,103100,688996680,6800,6810,6810,6800,122
|
||||
20250314,103000,688166190,6820,6830,6830,6820,255
|
||||
20250314,102900,686426220,6820,6810,6820,6800,151
|
||||
20250314,102800,685397980,6800,6810,6810,6800,30
|
||||
20250314,102700,685193840,6810,6810,6810,6810,83
|
||||
20250314,102600,684628610,6820,6830,6830,6820,182
|
||||
20250314,102500,683386470,6830,6830,6850,6830,3170
|
||||
20250314,102400,661689730,6830,6820,6830,6800,2371
|
||||
20250314,102300,645533860,6820,6820,6820,6820,169
|
||||
20250314,102200,644381280,6810,6810,6810,6810,1059
|
||||
20250314,102100,637169490,6800,6800,6800,6800,200
|
||||
20250314,102000,635809490,6800,6800,6800,6800,45
|
||||
20250314,101900,635503490,6810,6800,6810,6800,2210
|
||||
20250314,101800,620475470,6800,6820,6820,6790,3168
|
||||
20250314,101700,598909190,6820,6790,6820,6780,48
|
||||
20250314,101600,598583430,6790,6780,6820,6780,164
|
||||
20250314,101500,597470160,6790,6810,6830,6790,1050
|
||||
20250314,101400,590335150,6810,6810,6810,6810,56
|
||||
20250314,101300,589953790,6820,6820,6830,6820,543
|
||||
20250314,101200,586247220,6830,6830,6830,6820,124
|
||||
20250314,101100,585400310,6820,6820,6830,6820,381
|
||||
20250314,101000,582801030,6830,6810,6830,6810,285
|
||||
20250314,100900,580857190,6820,6790,6820,6790,1114
|
||||
20250314,100800,573261210,6790,6810,6820,6790,509
|
||||
20250314,100700,569794580,6810,6800,6810,6800,2128
|
||||
20250314,100600,555304900,6800,6800,6800,6790,1004
|
||||
20250314,100500,548477950,6790,6790,6800,6790,233
|
||||
20250314,100400,546894670,6790,6800,6800,6790,416
|
||||
20250314,100300,544066650,6800,6800,6800,6800,340
|
||||
20250314,100200,541754650,6790,6800,6800,6790,39
|
||||
20250314,100100,541489700,6800,6800,6810,6800,854
|
||||
20250314,100000,535679810,6810,6800,6810,6800,107
|
||||
20250314,095900,534951340,6800,6820,6820,6800,534
|
||||
20250314,095800,531316290,6820,6810,6820,6810,181
|
||||
20250314,095700,530081930,6820,6820,6820,6810,370
|
||||
20250314,095600,527558780,6810,6820,6820,6810,206
|
||||
20250314,095500,526155090,6810,6810,6820,6810,406
|
||||
20250314,095400,523388920,6810,6800,6810,6800,10412
|
||||
20250314,095300,452587200,6800,6800,6800,6800,35
|
||||
20250314,095200,452349200,6800,6810,6810,6800,89
|
||||
20250314,095100,451743120,6810,6830,6830,6810,3029
|
||||
20250314,095000,431098320,6830,6830,6840,6830,668
|
||||
20250314,094900,426535000,6840,6830,6840,6830,320
|
||||
20250314,094800,424346430,6840,6840,6840,6830,1596
|
||||
20250314,094700,413430110,6840,6840,6840,6830,714
|
||||
20250314,094600,408551960,6830,6840,6840,6830,129
|
||||
20250314,094500,407669960,6840,6835,6840,6830,1422
|
||||
20250314,094400,397955840,6830,6830,6840,6830,161
|
||||
20250314,094300,396855360,6830,6840,6840,6830,510
|
||||
20250314,094200,393369380,6830,6840,6840,6830,285
|
||||
20250314,094100,391421990,6840,6830,6840,6830,511
|
||||
20250314,094000,387931030,6840,6830,6840,6830,177
|
||||
20250314,093900,386722080,6830,6840,6840,6830,442
|
||||
20250314,093800,383702050,6840,6830,6850,6830,2174
|
||||
20250314,093700,368829010,6820,6830,6830,6820,2053
|
||||
20250314,093600,354809480,6840,6830,6840,6830,166
|
||||
20250314,093500,353674290,6840,6850,6850,6840,1199
|
||||
20250314,093400,345472210,6850,6850,6850,6840,2618
|
||||
20250314,093300,327559330,6840,6840,6850,6840,3176
|
||||
20250314,093200,305811920,6840,6850,6850,6830,1310
|
||||
20250314,093100,296851750,6850,6810,6850,6810,3737
|
||||
20250314,093000,271334250,6790,6790,6800,6780,2231
|
||||
20250314,092900,256179400,6780,6780,6800,6780,902
|
||||
20250314,092800,250060130,6780,6780,6800,6780,4329
|
||||
20250314,092700,220625470,6780,6770,6800,6770,895
|
||||
20250314,092600,214552790,6790,6800,6800,6790,462
|
||||
20250314,092500,211413690,6800,6780,6800,6780,8653
|
||||
20250314,092400,152592800,6810,6770,6810,6770,203
|
||||
20250314,092300,151212770,6770,6800,6800,6770,422
|
||||
20250314,092200,148349690,6800,6790,6810,6790,3779
|
||||
20250314,092100,122648430,6780,6770,6780,6770,929
|
||||
20250314,092000,116355390,6780,6780,6780,6780,140
|
||||
20250314,091900,115406190,6760,6790,6800,6760,757
|
||||
20250314,091800,110270410,6780,6750,6780,6740,1730
|
||||
20250314,091700,98564340,6740,6750,6760,6740,807
|
||||
20250314,091600,93123360,6740,6730,6740,6730,679
|
||||
20250314,091500,88547300,6720,6760,6760,6720,1190
|
||||
20250314,091400,80543470,6760,6770,6770,6750,1929
|
||||
20250314,091300,67508700,6770,6690,6770,6690,4609
|
||||
20250314,091200,36465140,6690,6680,6690,6680,952
|
||||
20250314,091100,30104670,6680,6680,6680,6680,455
|
||||
20250314,091000,27065270,6670,6670,6670,6670,356
|
||||
20250314,090900,24690750,6680,6670,6680,6670,479
|
||||
20250314,090800,21491530,6660,6650,6660,6640,112
|
||||
20250314,090700,20745680,6650,6650,6650,6650,31
|
||||
20250314,090600,20539530,6670,6640,6670,6640,8
|
||||
20250314,090500,20486380,6640,6650,6670,6640,54
|
||||
20250314,090400,20127730,6660,6660,6660,6660,323
|
||||
20250314,090300,17976550,6660,6670,6680,6660,843
|
||||
20250314,090200,12345670,6670,6630,6670,6630,1597
|
||||
20250314,090100,1736960,6620,6610,6620,6600,257
|
||||
20250314,090000,39720,6620,6620,6620,6620,6
|
||||
|
Reference in New Issue
Block a user