Update 2025-03-14 3452 candle_min
This commit is contained in:
624
036480/min/candle-20250314.csv
Normal file
624
036480/min/candle-20250314.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192200,1033775055,9230,9230,9230,9230,2722
|
||||
20250314,192100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,192000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,191900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,191800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,191700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,191600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,191500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,191400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,191300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,191200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,191100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,191000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,190900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,190800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,190700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,190600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,190500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,190400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,190300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,190200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,190100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,190000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,185900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,185800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,185700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,185600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,185500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,185400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,185300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,185200,1033775055,9230,9230,9230,9230,2722
|
||||
20250314,185100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,185000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,184900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,184800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,184700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,184600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,184500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,184400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,184300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,184200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,184100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,184000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,183900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,183800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,183700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,183600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,183500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,183400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,183300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,183200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,183100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,183000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,182900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,182800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,182700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,182600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,182500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,182400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,182300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,182200,1033775055,9230,9230,9230,9230,2722
|
||||
20250314,182100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,182000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,181900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,181800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,181700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,181600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,181500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,181400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,181300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,181200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,181100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,181000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,180900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,180800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,180700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,180600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,180500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,180400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,180300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,180200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,180100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,180000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,175900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,175800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,175700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,175600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,175500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,175400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,175300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,175200,1033775055,9230,9230,9230,9230,2722
|
||||
20250314,175100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,175000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,174900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,174800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,174700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,174600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,174500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,174400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,174300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,174200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,174100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,174000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,173900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,173800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,173700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,173600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,173500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,173400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,173300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,173200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,173100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,173000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,172900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,172800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,172700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,172600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,172500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,172400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,172300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,172200,1033775055,9230,9230,9230,9230,2722
|
||||
20250314,172100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,172000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,171900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,171800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,171700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,171600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,171500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,171400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,171300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,171200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,171100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,171000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,170900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,170800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,170700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,170600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,170500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,170400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,170300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,170200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,170100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,170000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,165900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,165800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,165700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,165600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,165500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,165400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,165300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,165200,1033775055,9230,9230,9230,9230,2722
|
||||
20250314,165100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,165000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,164900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,164800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,164700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,164600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,164500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,164400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,164300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,164200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,164100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,164000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,163900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,163800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,163700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,163600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,163500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,163400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,163300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,163200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,163100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,163000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,162900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,162800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,162700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,162600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,162500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,162400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,162300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,162200,1033775055,9230,9230,9230,9230,2722
|
||||
20250314,162100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,162000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,161900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,161800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,161700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,161600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,161500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,161400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,161300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,161200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,161100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,161000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,160900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,160800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,160700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,160600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,160500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,160400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,160300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,160200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,160100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,160000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,155900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,155800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,155700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,155600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,155500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,155400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,155300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,155200,1033775055,9230,9230,9230,9230,2722
|
||||
20250314,155100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,155000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,154900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,154800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,154700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,154600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,154500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,154400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,154300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,154200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,154100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,154000,1033775055,9230,9230,9230,9230,0
|
||||
20250314,153900,1033775055,9230,9230,9230,9230,0
|
||||
20250314,153800,1033775055,9230,9230,9230,9230,0
|
||||
20250314,153700,1033775055,9230,9230,9230,9230,0
|
||||
20250314,153600,1033775055,9230,9230,9230,9230,0
|
||||
20250314,153500,1033775055,9230,9230,9230,9230,0
|
||||
20250314,153400,1033775055,9230,9230,9230,9230,0
|
||||
20250314,153300,1033775055,9230,9230,9230,9230,0
|
||||
20250314,153200,1033775055,9230,9230,9230,9230,0
|
||||
20250314,153100,1033775055,9230,9230,9230,9230,0
|
||||
20250314,153000,1033775055,9230,9230,9230,9230,2722
|
||||
20250314,152900,1008650995,9230,9230,9230,9230,0
|
||||
20250314,152800,1008650995,9230,9230,9230,9230,0
|
||||
20250314,152700,1008650995,9230,9230,9230,9230,0
|
||||
20250314,152600,1008650995,9230,9230,9230,9230,0
|
||||
20250314,152500,1008650995,9230,9230,9230,9230,0
|
||||
20250314,152400,1008650995,9230,9230,9230,9230,0
|
||||
20250314,152300,1008650995,9230,9230,9230,9230,0
|
||||
20250314,152200,1008650995,9230,9230,9230,9230,0
|
||||
20250314,152100,1008650995,9230,9230,9230,9230,0
|
||||
20250314,152000,1008650995,9230,9230,9230,9230,0
|
||||
20250314,151900,1008650995,9230,9230,9230,9230,250
|
||||
20250314,151800,1006343495,9230,9190,9230,9180,321
|
||||
20250314,151700,1003382365,9170,9170,9170,9170,0
|
||||
20250314,151600,1003382365,9170,9170,9170,9170,0
|
||||
20250314,151500,1003382365,9170,9170,9170,9170,0
|
||||
20250314,151400,1003382365,9170,9230,9230,9170,63
|
||||
20250314,151300,1002803855,9240,9240,9240,9240,375
|
||||
20250314,151200,999338855,9250,9250,9250,9250,34
|
||||
20250314,151100,999024355,9250,9280,9280,9250,105
|
||||
20250314,151000,998050255,9250,9270,9270,9250,108
|
||||
20250314,150900,997050555,9290,9290,9290,9290,0
|
||||
20250314,150800,997050555,9290,9280,9290,9280,594
|
||||
20250314,150700,991537695,9280,9280,9280,9270,110
|
||||
20250314,150600,990516905,9280,9280,9280,9280,0
|
||||
20250314,150500,990516905,9280,9280,9280,9280,36
|
||||
20250314,150400,990182825,9280,9280,9280,9280,6
|
||||
20250314,150300,990127145,9280,9280,9280,9280,216
|
||||
20250314,150200,988122665,9280,9280,9280,9280,0
|
||||
20250314,150100,988122665,9280,9280,9280,9280,1
|
||||
20250314,150000,988113385,9250,9250,9250,9250,0
|
||||
20250314,145900,988113385,9250,9250,9250,9250,1000
|
||||
20250314,145800,978863385,9250,9270,9280,9250,329
|
||||
20250314,145700,975813765,9250,9240,9250,9215,820
|
||||
20250314,145600,968230250,9250,9250,9250,9250,0
|
||||
20250314,145500,968230250,9250,9250,9250,9250,0
|
||||
20250314,145400,968230250,9250,9250,9250,9250,0
|
||||
20250314,145300,968230250,9250,9250,9250,9250,0
|
||||
20250314,145200,968230250,9250,9250,9250,9250,0
|
||||
20250314,145100,968230250,9250,9250,9250,9250,0
|
||||
20250314,145000,968230250,9250,9250,9250,9250,38
|
||||
20250314,144900,967878750,9240,9240,9240,9240,74
|
||||
20250314,144800,967194990,9180,9180,9180,9180,4
|
||||
20250314,144700,967158270,9170,9170,9170,9170,0
|
||||
20250314,144600,967158270,9170,9170,9170,9170,0
|
||||
20250314,144500,967158270,9170,9170,9170,9170,0
|
||||
20250314,144400,967158270,9170,9170,9170,9170,0
|
||||
20250314,144300,967158270,9170,9170,9170,9170,1
|
||||
20250314,144200,967149100,9250,9250,9250,9250,236
|
||||
20250314,144100,964966100,9250,9250,9250,9250,0
|
||||
20250314,144000,964966100,9250,9240,9250,9240,200
|
||||
20250314,143900,963116110,9250,9250,9250,9250,0
|
||||
20250314,143800,963116110,9250,9250,9250,9250,0
|
||||
20250314,143700,963116110,9250,9240,9250,9240,505
|
||||
20250314,143600,958447000,9230,9230,9230,9230,1
|
||||
20250314,143500,958437770,9240,9240,9240,9240,140
|
||||
20250314,143400,957144170,9240,9190,9240,9190,600
|
||||
20250314,143300,951611200,9180,9180,9180,9180,0
|
||||
20250314,143200,951611200,9180,9180,9180,9180,0
|
||||
20250314,143100,951611200,9180,9180,9180,9180,8
|
||||
20250314,143000,951537760,9210,9210,9210,9210,0
|
||||
20250314,142900,951537760,9210,9210,9210,9210,0
|
||||
20250314,142800,951537760,9210,9210,9210,9210,43
|
||||
20250314,142700,951141730,9210,9210,9210,9210,0
|
||||
20250314,142600,951141730,9210,9210,9210,9210,1
|
||||
20250314,142500,951132520,9210,9210,9210,9210,2
|
||||
20250314,142400,951114100,9210,9210,9210,9210,0
|
||||
20250314,142300,951114100,9210,9200,9210,9200,103
|
||||
20250314,142200,950165560,9190,9190,9190,9190,357
|
||||
20250314,142100,946884730,9140,9180,9180,9140,115
|
||||
20250314,142000,945831510,9190,9190,9190,9190,0
|
||||
20250314,141900,945831510,9190,9190,9190,9190,0
|
||||
20250314,141800,945831510,9190,9190,9190,9190,11
|
||||
20250314,141700,945730420,9190,9190,9190,9190,0
|
||||
20250314,141600,945730420,9190,9190,9190,9190,10
|
||||
20250314,141500,945638520,9130,9130,9130,9130,0
|
||||
20250314,141400,945638520,9130,9130,9130,9130,0
|
||||
20250314,141300,945638520,9130,9140,9140,9130,502
|
||||
20250314,141200,941053670,9140,9140,9140,9140,44
|
||||
20250314,141100,940651510,9140,9140,9140,9140,0
|
||||
20250314,141000,940651510,9140,9140,9140,9140,0
|
||||
20250314,140900,940651510,9140,9140,9140,9140,0
|
||||
20250314,140800,940651510,9140,9140,9140,9140,94
|
||||
20250314,140700,939792350,9130,9130,9130,9130,0
|
||||
20250314,140600,939792350,9130,9130,9130,9130,0
|
||||
20250314,140500,939792350,9130,9140,9140,9130,108
|
||||
20250314,140400,938805850,9130,9130,9130,9130,50
|
||||
20250314,140300,938349350,9130,9130,9130,9130,40
|
||||
20250314,140200,937984150,9120,9120,9120,9120,0
|
||||
20250314,140100,937984150,9120,9120,9120,9120,102
|
||||
20250314,140000,937053910,9100,9150,9150,9100,146
|
||||
20250314,135900,935723110,9180,9180,9180,9180,0
|
||||
20250314,135800,935723110,9180,9180,9180,9180,0
|
||||
20250314,135700,935723110,9180,9180,9180,9180,0
|
||||
20250314,135600,935723110,9180,9190,9190,9180,177
|
||||
20250314,135500,934097890,9180,9180,9180,9180,1
|
||||
20250314,135400,934088710,9190,9190,9190,9190,4
|
||||
20250314,135300,934051950,9180,9180,9180,9180,0
|
||||
20250314,135200,934051950,9180,9180,9180,9180,0
|
||||
20250314,135100,934051950,9180,9180,9180,9180,0
|
||||
20250314,135000,934051950,9180,9180,9180,9180,0
|
||||
20250314,134900,934051950,9180,9180,9180,9180,0
|
||||
20250314,134800,934051950,9180,9180,9180,9180,7
|
||||
20250314,134700,933987690,9190,9190,9190,9190,0
|
||||
20250314,134600,933987690,9190,9190,9190,9190,0
|
||||
20250314,134500,933987690,9190,9190,9190,9190,0
|
||||
20250314,134400,933987690,9190,9190,9190,9190,0
|
||||
20250314,134300,933987690,9190,9190,9190,9190,0
|
||||
20250314,134200,933987690,9190,9190,9190,9190,13
|
||||
20250314,134100,933868220,9190,9190,9190,9190,50
|
||||
20250314,134000,933408720,9180,9180,9180,9180,4
|
||||
20250314,133900,933372000,9240,9240,9240,9240,0
|
||||
20250314,133800,933372000,9240,9240,9240,9240,70
|
||||
20250314,133700,932725200,9250,9250,9250,9250,1
|
||||
20250314,133600,932715950,9250,9170,9250,9170,295
|
||||
20250314,133500,929988820,9240,9240,9240,9240,302
|
||||
20250314,133400,927198340,9240,9190,9240,9190,1721
|
||||
20250314,133300,911352590,9190,9190,9190,9190,4
|
||||
20250314,133200,911315830,9190,9190,9190,9190,150
|
||||
20250314,133100,909937330,9190,9190,9190,9190,0
|
||||
20250314,133000,909937330,9190,9190,9190,9190,0
|
||||
20250314,132900,909937330,9190,9190,9190,9190,1
|
||||
20250314,132800,909928140,9120,9120,9120,9120,0
|
||||
20250314,132700,909928140,9120,9120,9120,9120,0
|
||||
20250314,132600,909928140,9120,9120,9120,9120,0
|
||||
20250314,132500,909928140,9120,9120,9120,9120,0
|
||||
20250314,132400,909928140,9120,9130,9130,9120,170
|
||||
20250314,132300,908376800,9130,9130,9130,9130,1
|
||||
20250314,132200,908367670,9130,9130,9130,9130,0
|
||||
20250314,132100,908367670,9130,9130,9130,9130,0
|
||||
20250314,132000,908367670,9130,9130,9130,9130,0
|
||||
20250314,131900,908367670,9130,9130,9130,9130,0
|
||||
20250314,131800,908367670,9130,9130,9130,9130,0
|
||||
20250314,131700,908367670,9130,9130,9130,9130,0
|
||||
20250314,131600,908367670,9130,9130,9130,9130,0
|
||||
20250314,131500,908367670,9130,9130,9130,9130,40
|
||||
20250314,131400,908002470,9190,9190,9190,9190,0
|
||||
20250314,131300,908002470,9190,9190,9190,9190,0
|
||||
20250314,131200,908002470,9190,9190,9190,9190,0
|
||||
20250314,131100,908002470,9190,9190,9190,9190,418
|
||||
20250314,131000,904161050,9190,9190,9190,9190,47
|
||||
20250314,130900,903729120,9200,9200,9200,9200,0
|
||||
20250314,130800,903729120,9200,9200,9200,9200,20
|
||||
20250314,130700,903545120,9200,9200,9200,9200,1
|
||||
20250314,130600,903535920,9190,9190,9200,9190,32
|
||||
20250314,130500,903241820,9190,9190,9190,9190,0
|
||||
20250314,130400,903241820,9190,9190,9190,9190,0
|
||||
20250314,130300,903241820,9190,9190,9190,9190,0
|
||||
20250314,130200,903241820,9190,9190,9190,9190,131
|
||||
20250314,130100,902037930,9190,9210,9210,9190,42
|
||||
20250314,130000,901651170,9200,9180,9200,9180,250
|
||||
20250314,125900,899353660,9190,9180,9190,9180,100
|
||||
20250314,125800,898435310,9120,9120,9120,9120,0
|
||||
20250314,125700,898435310,9120,9120,9120,9120,0
|
||||
20250314,125600,898435310,9120,9120,9120,9120,0
|
||||
20250314,125500,898435310,9120,9150,9150,9120,50
|
||||
20250314,125400,897978500,9180,9180,9180,9180,10
|
||||
20250314,125300,897886700,9170,9170,9170,9170,198
|
||||
20250314,125200,896071040,9170,9170,9170,9170,22
|
||||
20250314,125100,895869300,9200,9200,9200,9180,22
|
||||
20250314,125000,895667130,9210,9200,9210,9200,477
|
||||
20250314,124900,891276340,9190,9190,9200,9190,114
|
||||
20250314,124800,890227680,9200,9180,9200,9180,253
|
||||
20250314,124700,887900920,9140,9140,9140,9140,0
|
||||
20250314,124600,887900920,9140,9140,9140,9140,0
|
||||
20250314,124500,887900920,9140,9140,9140,9140,61
|
||||
20250314,124400,887343380,9140,9100,9140,9100,300
|
||||
20250314,124300,884603860,9100,9100,9100,9100,0
|
||||
20250314,124200,884603860,9100,9090,9100,9090,13
|
||||
20250314,124100,884485570,9100,9100,9100,9100,0
|
||||
20250314,124000,884485570,9100,9100,9100,9100,0
|
||||
20250314,123900,884485570,9100,9100,9100,9100,108
|
||||
20250314,123800,883502770,9070,9070,9070,9070,0
|
||||
20250314,123700,883502770,9070,9070,9070,9070,15
|
||||
20250314,123600,883366720,9060,9070,9070,9060,111
|
||||
20250314,123500,882360000,9050,9050,9050,9050,1
|
||||
20250314,123400,882350950,9040,9090,9090,9040,892
|
||||
20250314,123300,874261540,9090,9090,9090,9090,0
|
||||
20250314,123200,874261540,9090,9090,9090,9090,45
|
||||
20250314,123100,873852490,9100,9100,9100,9100,0
|
||||
20250314,123000,873852490,9100,9100,9100,9100,0
|
||||
20250314,122900,873852490,9100,9100,9100,9100,62
|
||||
20250314,122800,873288290,9090,9100,9100,9090,321
|
||||
20250314,122700,870369690,9100,9100,9100,9100,229
|
||||
20250314,122600,868285790,9100,9120,9120,9100,4
|
||||
20250314,122500,868249340,9120,9120,9120,9120,24
|
||||
20250314,122400,868030460,9120,9120,9120,9120,0
|
||||
20250314,122300,868030460,9120,9120,9120,9120,0
|
||||
20250314,122200,868030460,9120,9120,9120,9120,0
|
||||
20250314,122100,868030460,9120,9120,9120,9120,0
|
||||
20250314,122000,868030460,9120,9120,9120,9120,117
|
||||
20250314,121900,866963420,9120,9120,9120,9120,0
|
||||
20250314,121800,866963420,9120,9120,9120,9120,0
|
||||
20250314,121700,866963420,9120,9120,9120,9120,0
|
||||
20250314,121600,866963420,9120,9120,9120,9120,0
|
||||
20250314,121500,866963420,9120,9130,9130,9120,425
|
||||
20250314,121400,863086930,9140,9140,9140,9140,16
|
||||
20250314,121300,862940690,9140,9140,9140,9140,54
|
||||
20250314,121200,862447130,9140,9140,9140,9140,0
|
||||
20250314,121100,862447130,9140,9140,9140,9140,50
|
||||
20250314,121000,861990130,9140,9140,9140,9140,0
|
||||
20250314,120900,861990130,9140,9140,9140,9140,100
|
||||
20250314,120800,861076130,9150,9150,9150,9150,168
|
||||
20250314,120700,859538930,9120,9120,9120,9120,0
|
||||
20250314,120600,859538930,9120,9120,9120,9120,0
|
||||
20250314,120500,859538930,9120,9120,9120,9120,0
|
||||
20250314,120400,859538930,9120,9120,9120,9120,0
|
||||
20250314,120300,859538930,9120,9120,9120,9120,0
|
||||
20250314,120200,859538930,9120,9120,9120,9120,0
|
||||
20250314,120100,859538930,9120,9120,9120,9120,0
|
||||
20250314,120000,859538930,9120,9120,9120,9120,0
|
||||
20250314,115900,859538930,9120,9120,9120,9120,0
|
||||
20250314,115800,859538930,9120,9130,9130,9120,301
|
||||
20250314,115700,856792770,9130,9130,9130,9130,0
|
||||
20250314,115600,856792770,9130,9130,9130,9130,0
|
||||
20250314,115500,856792770,9130,9130,9130,9130,0
|
||||
20250314,115400,856792770,9130,9140,9140,9130,109
|
||||
20250314,115300,855797400,9140,9140,9140,9140,1
|
||||
20250314,115200,855788260,9140,9140,9140,9140,0
|
||||
20250314,115100,855788260,9140,9140,9140,9140,29
|
||||
20250314,115000,855523200,9190,9190,9190,9190,0
|
||||
20250314,114900,855523200,9190,9190,9190,9190,45
|
||||
20250314,114800,855109650,9190,9190,9190,9190,5
|
||||
20250314,114700,855063700,9190,9190,9190,9190,0
|
||||
20250314,114600,855063700,9190,9190,9190,9190,0
|
||||
20250314,114500,855063700,9190,9190,9190,9190,63
|
||||
20250314,114400,854484730,9190,9190,9190,9190,0
|
||||
20250314,114300,854484730,9190,9190,9190,9190,0
|
||||
20250314,114200,854484730,9190,9190,9190,9190,0
|
||||
20250314,114100,854484730,9190,9190,9190,9190,0
|
||||
20250314,114000,854484730,9190,9190,9190,9190,0
|
||||
20250314,113900,854484730,9190,9190,9190,9190,0
|
||||
20250314,113800,854484730,9190,9190,9190,9190,0
|
||||
20250314,113700,854484730,9190,9190,9190,9190,0
|
||||
20250314,113600,854484730,9190,9190,9190,9190,3
|
||||
20250314,113500,854457160,9190,9190,9190,9190,0
|
||||
20250314,113400,854457160,9190,9190,9200,9190,95
|
||||
20250314,113300,853583640,9190,9190,9190,9190,10
|
||||
20250314,113200,853491740,9190,9190,9190,9190,9
|
||||
20250314,113100,853409030,9180,9180,9180,9180,0
|
||||
20250314,113000,853409030,9180,9180,9180,9180,50
|
||||
20250314,112900,852950030,9140,9140,9140,9140,0
|
||||
20250314,112800,852950030,9140,9140,9140,9140,0
|
||||
20250314,112700,852950030,9140,9140,9140,9140,40
|
||||
20250314,112600,852584430,9140,9140,9140,9140,0
|
||||
20250314,112500,852584430,9140,9140,9140,9140,114
|
||||
20250314,112400,851542470,9140,9140,9140,9140,0
|
||||
20250314,112300,851542470,9140,9150,9150,9140,115
|
||||
20250314,112200,850491320,9150,9150,9150,9150,1
|
||||
20250314,112100,850482170,9180,9180,9180,9180,0
|
||||
20250314,112000,850482170,9180,9180,9180,9180,0
|
||||
20250314,111900,850482170,9180,9180,9180,9180,0
|
||||
20250314,111800,850482170,9180,9190,9190,9180,258
|
||||
20250314,111700,848112730,9190,9190,9190,9180,78
|
||||
20250314,111600,847396530,9180,9180,9180,9180,0
|
||||
20250314,111500,847396530,9180,9180,9180,9180,1
|
||||
20250314,111400,847387350,9180,9180,9180,9180,45
|
||||
20250314,111300,846974250,9180,9180,9180,9180,68
|
||||
20250314,111200,846350010,9160,9160,9160,9160,55
|
||||
20250314,111100,845846210,9170,9190,9190,9170,337
|
||||
20250314,111000,842750630,9200,9200,9200,9200,0
|
||||
20250314,110900,842750630,9200,9200,9200,9200,0
|
||||
20250314,110800,842750630,9200,9200,9200,9200,0
|
||||
20250314,110700,842750630,9200,9210,9210,9200,2
|
||||
20250314,110600,842732220,9200,9200,9200,9200,5
|
||||
20250314,110500,842686220,9210,9210,9210,9210,0
|
||||
20250314,110400,842686220,9210,9210,9210,9210,0
|
||||
20250314,110300,842686220,9210,9200,9210,9200,201
|
||||
20250314,110200,840835520,9210,9180,9210,9180,521
|
||||
20250314,110100,836038310,9200,9200,9200,9200,90
|
||||
20250314,110000,835210310,9200,9200,9200,9200,13
|
||||
20250314,105900,835090710,9200,9200,9200,9200,35
|
||||
20250314,105800,834768710,9200,9200,9200,9200,4
|
||||
20250314,105700,834731910,9200,9200,9200,9200,0
|
||||
20250314,105600,834731910,9200,9200,9200,9200,1
|
||||
20250314,105500,834722710,9200,9200,9200,9200,0
|
||||
20250314,105400,834722710,9200,9200,9200,9200,190
|
||||
20250314,105300,832974710,9200,9200,9200,9200,0
|
||||
20250314,105200,832974710,9200,9200,9200,9200,77
|
||||
20250314,105100,832266310,9190,9190,9190,9190,0
|
||||
20250314,105000,832266310,9190,9190,9190,9190,50
|
||||
20250314,104900,831806810,9210,9190,9210,9190,113
|
||||
20250314,104800,830767240,9160,9160,9160,9160,0
|
||||
20250314,104700,830767240,9160,9190,9190,9160,346
|
||||
20250314,104600,827594610,9190,9190,9190,9190,0
|
||||
20250314,104500,827594610,9190,9200,9200,9190,392
|
||||
20250314,104400,823992070,9200,9190,9200,9190,47
|
||||
20250314,104300,823560130,9190,9210,9210,9190,13
|
||||
20250314,104200,823440640,9210,9180,9210,9170,133
|
||||
20250314,104100,822218420,9180,9190,9190,9170,75
|
||||
20250314,104000,821530100,9210,9210,9210,9210,158
|
||||
20250314,103900,820074920,9210,9210,9210,9210,190
|
||||
20250314,103800,818325020,9210,9220,9220,9210,313
|
||||
20250314,103700,815439170,9220,9220,9220,9220,61
|
||||
20250314,103600,814876750,9220,9170,9220,9170,259
|
||||
20250314,103500,812501470,9160,9160,9170,9160,83
|
||||
20250314,103400,811741180,9160,9160,9160,9160,420
|
||||
20250314,103300,807893980,9170,9170,9170,9170,0
|
||||
20250314,103200,807893980,9170,9170,9170,9170,0
|
||||
20250314,103100,807893980,9170,9160,9170,9160,250
|
||||
20250314,103000,805601960,9160,9120,9160,9120,489
|
||||
20250314,102900,801132940,9120,9100,9120,9100,110
|
||||
20250314,102800,800129800,9100,9100,9100,9100,1
|
||||
20250314,102700,800120700,9070,9080,9080,9070,6
|
||||
20250314,102600,800066250,9100,9100,9100,9100,0
|
||||
20250314,102500,800066250,9100,9100,9100,9100,218
|
||||
20250314,102400,798082450,9100,9100,9100,9100,0
|
||||
20250314,102300,798082450,9100,9050,9100,9050,382
|
||||
20250314,102200,794625300,9050,9050,9050,9050,0
|
||||
20250314,102100,794625300,9050,9050,9050,9050,122
|
||||
20250314,102000,793521200,9050,9050,9050,9050,6
|
||||
20250314,101900,793466900,9050,9030,9050,9030,3
|
||||
20250314,101800,793439770,9050,9050,9050,9050,0
|
||||
20250314,101700,793439770,9050,9050,9050,9050,52
|
||||
20250314,101600,792969170,9050,9050,9050,9050,0
|
||||
20250314,101500,792969170,9050,9020,9050,9020,49
|
||||
20250314,101400,792526430,9020,9020,9020,9020,273
|
||||
20250314,101300,790063970,9020,9010,9020,9010,288
|
||||
20250314,101200,787468840,9010,9020,9020,9010,322
|
||||
20250314,101100,784567600,9020,9020,9020,9010,685
|
||||
20250314,101000,778389270,9020,9050,9050,9020,898
|
||||
20250314,100900,770279230,9050,9100,9100,9050,954
|
||||
20250314,100800,761638060,9100,9140,9140,9100,240
|
||||
20250314,100700,759451100,9180,9180,9180,9180,62
|
||||
20250314,100600,758881940,9190,9220,9220,9140,472
|
||||
20250314,100500,754532910,9220,9220,9220,9220,11
|
||||
20250314,100400,754431490,9200,9150,9200,9150,2599
|
||||
20250314,100300,730530780,9140,9150,9150,9140,77
|
||||
20250314,100200,729826630,9160,9160,9160,9160,0
|
||||
20250314,100100,729826630,9160,9200,9200,9160,324
|
||||
20250314,100000,726850930,9200,9210,9210,9200,17
|
||||
20250314,095900,726694460,9220,9180,9220,9180,117
|
||||
20250314,095800,725618880,9180,9180,9180,9180,66
|
||||
20250314,095700,725013000,9220,9220,9220,9220,0
|
||||
20250314,095600,725013000,9220,9210,9220,9210,240
|
||||
20250314,095500,722801520,9210,9190,9220,9190,330
|
||||
20250314,095400,719761080,9130,9130,9130,9130,2
|
||||
20250314,095300,719742820,9100,9090,9100,9090,1342
|
||||
20250314,095200,707534040,9060,9060,9060,9060,0
|
||||
20250314,095100,707534040,9060,9060,9060,9060,0
|
||||
20250314,095000,707534040,9060,9060,9060,9060,90
|
||||
20250314,094900,706718640,9060,9060,9060,9060,200
|
||||
20250314,094800,704906640,9060,9060,9060,9060,50
|
||||
20250314,094700,704453640,9060,9070,9070,9060,57
|
||||
20250314,094600,703937210,9080,9080,9080,9080,41
|
||||
20250314,094500,703564930,9080,9080,9080,9080,100
|
||||
20250314,094400,702656930,9080,9070,9080,9070,120
|
||||
20250314,094300,701567530,9070,9070,9070,9070,118
|
||||
20250314,094200,700497270,9070,9070,9070,9070,300
|
||||
20250314,094100,697776270,9070,9070,9070,9070,62
|
||||
20250314,094000,697213930,9070,9070,9070,9070,49
|
||||
20250314,093900,696769500,9070,9080,9080,9070,110
|
||||
20250314,093800,695771690,9070,9070,9070,9070,148
|
||||
20250314,093700,694429330,9070,9070,9070,9070,157
|
||||
20250314,093600,693005340,9070,9070,9070,9070,1
|
||||
20250314,093500,692996270,9060,9060,9060,9060,0
|
||||
20250314,093400,692996270,9060,9060,9060,9060,1
|
||||
20250314,093300,692987210,9050,9060,9060,9050,100
|
||||
20250314,093200,692082010,9050,9090,9090,9050,146
|
||||
20250314,093100,690756600,9090,9080,9090,9060,36
|
||||
20250314,093000,690430200,9080,9080,9080,9080,6
|
||||
20250314,092900,690375720,9080,9070,9080,9070,368
|
||||
20250314,092800,687037950,9070,9070,9070,9070,30
|
||||
20250314,092700,686765850,9080,9090,9090,9080,521
|
||||
20250314,092600,682032340,9090,9110,9110,9090,105
|
||||
20250314,092500,681076890,9130,9120,9130,9120,99
|
||||
20250314,092400,680173030,9080,9100,9100,9080,691
|
||||
20250314,092300,673895750,9100,9100,9100,9100,0
|
||||
20250314,092200,673895750,9100,9100,9100,9100,1298
|
||||
20250314,092100,662083950,9100,9110,9110,9100,863
|
||||
20250314,092000,654230560,9110,9160,9160,9110,1314
|
||||
20250314,091900,642246810,9150,9170,9170,9150,464
|
||||
20250314,091800,637995320,9170,9180,9180,9160,1401
|
||||
20250314,091700,625147230,9180,9190,9200,9180,243
|
||||
20250314,091600,622914900,9170,9190,9190,9170,655
|
||||
20250314,091500,616895910,9190,9240,9240,9190,1032
|
||||
20250314,091400,607394170,9240,9300,9300,9240,338
|
||||
20250314,091300,604267410,9300,9320,9330,9300,481
|
||||
20250314,091200,599791200,9250,9260,9330,9250,2284
|
||||
20250314,091100,578568880,9250,9260,9260,9250,251
|
||||
20250314,091000,576246390,9260,9270,9300,9260,128
|
||||
20250314,090900,575059730,9270,9300,9300,9270,680
|
||||
20250314,090800,568751630,9300,9330,9330,9300,444
|
||||
20250314,090700,564619050,9330,9330,9360,9280,3371
|
||||
20250314,090600,533154190,9330,9290,9330,9240,1946
|
||||
20250314,090500,515068780,9300,9120,9300,9120,2089
|
||||
20250314,090400,495810270,9110,9180,9180,9100,3646
|
||||
20250314,090300,462445520,9180,9150,9200,9070,4119
|
||||
20250314,090200,424901690,9120,9300,9300,9110,3107
|
||||
20250314,090100,396320250,9310,9460,9470,9240,13558
|
||||
20250314,090000,269082680,9460,9660,9660,9450,27989
|
||||
|
Reference in New Issue
Block a user