Update 2025-03-14 3452 candle_min
This commit is contained in:
624
036670/min/candle-20250314.csv
Normal file
624
036670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192200,55903670,6370,6370,6370,6370,960
|
||||
20250314,192100,55903670,6370,6370,6370,6370,0
|
||||
20250314,192000,55903670,6370,6370,6370,6370,0
|
||||
20250314,191900,55903670,6370,6370,6370,6370,0
|
||||
20250314,191800,55903670,6370,6370,6370,6370,0
|
||||
20250314,191700,55903670,6370,6370,6370,6370,0
|
||||
20250314,191600,55903670,6370,6370,6370,6370,0
|
||||
20250314,191500,55903670,6370,6370,6370,6370,0
|
||||
20250314,191400,55903670,6370,6370,6370,6370,0
|
||||
20250314,191300,55903670,6370,6370,6370,6370,0
|
||||
20250314,191200,55903670,6370,6370,6370,6370,0
|
||||
20250314,191100,55903670,6370,6370,6370,6370,0
|
||||
20250314,191000,55903670,6370,6370,6370,6370,0
|
||||
20250314,190900,55903670,6370,6370,6370,6370,0
|
||||
20250314,190800,55903670,6370,6370,6370,6370,0
|
||||
20250314,190700,55903670,6370,6370,6370,6370,0
|
||||
20250314,190600,55903670,6370,6370,6370,6370,0
|
||||
20250314,190500,55903670,6370,6370,6370,6370,0
|
||||
20250314,190400,55903670,6370,6370,6370,6370,0
|
||||
20250314,190300,55903670,6370,6370,6370,6370,0
|
||||
20250314,190200,55903670,6370,6370,6370,6370,0
|
||||
20250314,190100,55903670,6370,6370,6370,6370,0
|
||||
20250314,190000,55903670,6370,6370,6370,6370,0
|
||||
20250314,185900,55903670,6370,6370,6370,6370,0
|
||||
20250314,185800,55903670,6370,6370,6370,6370,0
|
||||
20250314,185700,55903670,6370,6370,6370,6370,0
|
||||
20250314,185600,55903670,6370,6370,6370,6370,0
|
||||
20250314,185500,55903670,6370,6370,6370,6370,0
|
||||
20250314,185400,55903670,6370,6370,6370,6370,0
|
||||
20250314,185300,55903670,6370,6370,6370,6370,0
|
||||
20250314,185200,55903670,6370,6370,6370,6370,960
|
||||
20250314,185100,55903670,6370,6370,6370,6370,0
|
||||
20250314,185000,55903670,6370,6370,6370,6370,0
|
||||
20250314,184900,55903670,6370,6370,6370,6370,0
|
||||
20250314,184800,55903670,6370,6370,6370,6370,0
|
||||
20250314,184700,55903670,6370,6370,6370,6370,0
|
||||
20250314,184600,55903670,6370,6370,6370,6370,0
|
||||
20250314,184500,55903670,6370,6370,6370,6370,0
|
||||
20250314,184400,55903670,6370,6370,6370,6370,0
|
||||
20250314,184300,55903670,6370,6370,6370,6370,0
|
||||
20250314,184200,55903670,6370,6370,6370,6370,0
|
||||
20250314,184100,55903670,6370,6370,6370,6370,0
|
||||
20250314,184000,55903670,6370,6370,6370,6370,0
|
||||
20250314,183900,55903670,6370,6370,6370,6370,0
|
||||
20250314,183800,55903670,6370,6370,6370,6370,0
|
||||
20250314,183700,55903670,6370,6370,6370,6370,0
|
||||
20250314,183600,55903670,6370,6370,6370,6370,0
|
||||
20250314,183500,55903670,6370,6370,6370,6370,0
|
||||
20250314,183400,55903670,6370,6370,6370,6370,0
|
||||
20250314,183300,55903670,6370,6370,6370,6370,0
|
||||
20250314,183200,55903670,6370,6370,6370,6370,0
|
||||
20250314,183100,55903670,6370,6370,6370,6370,0
|
||||
20250314,183000,55903670,6370,6370,6370,6370,0
|
||||
20250314,182900,55903670,6370,6370,6370,6370,0
|
||||
20250314,182800,55903670,6370,6370,6370,6370,0
|
||||
20250314,182700,55903670,6370,6370,6370,6370,0
|
||||
20250314,182600,55903670,6370,6370,6370,6370,0
|
||||
20250314,182500,55903670,6370,6370,6370,6370,0
|
||||
20250314,182400,55903670,6370,6370,6370,6370,0
|
||||
20250314,182300,55903670,6370,6370,6370,6370,0
|
||||
20250314,182200,55903670,6370,6370,6370,6370,960
|
||||
20250314,182100,55903670,6370,6370,6370,6370,0
|
||||
20250314,182000,55903670,6370,6370,6370,6370,0
|
||||
20250314,181900,55903670,6370,6370,6370,6370,0
|
||||
20250314,181800,55903670,6370,6370,6370,6370,0
|
||||
20250314,181700,55903670,6370,6370,6370,6370,0
|
||||
20250314,181600,55903670,6370,6370,6370,6370,0
|
||||
20250314,181500,55903670,6370,6370,6370,6370,0
|
||||
20250314,181400,55903670,6370,6370,6370,6370,0
|
||||
20250314,181300,55903670,6370,6370,6370,6370,0
|
||||
20250314,181200,55903670,6370,6370,6370,6370,0
|
||||
20250314,181100,55903670,6370,6370,6370,6370,0
|
||||
20250314,181000,55903670,6370,6370,6370,6370,0
|
||||
20250314,180900,55903670,6370,6370,6370,6370,0
|
||||
20250314,180800,55903670,6370,6370,6370,6370,0
|
||||
20250314,180700,55903670,6370,6370,6370,6370,0
|
||||
20250314,180600,55903670,6370,6370,6370,6370,0
|
||||
20250314,180500,55903670,6370,6370,6370,6370,0
|
||||
20250314,180400,55903670,6370,6370,6370,6370,0
|
||||
20250314,180300,55903670,6370,6370,6370,6370,0
|
||||
20250314,180200,55903670,6370,6370,6370,6370,0
|
||||
20250314,180100,55903670,6370,6370,6370,6370,0
|
||||
20250314,180000,55903670,6370,6370,6370,6370,0
|
||||
20250314,175900,55903670,6370,6370,6370,6370,0
|
||||
20250314,175800,55903670,6370,6370,6370,6370,0
|
||||
20250314,175700,55903670,6370,6370,6370,6370,0
|
||||
20250314,175600,55903670,6370,6370,6370,6370,0
|
||||
20250314,175500,55903670,6370,6370,6370,6370,0
|
||||
20250314,175400,55903670,6370,6370,6370,6370,0
|
||||
20250314,175300,55903670,6370,6370,6370,6370,0
|
||||
20250314,175200,55903670,6370,6370,6370,6370,960
|
||||
20250314,175100,55903670,6370,6370,6370,6370,0
|
||||
20250314,175000,55903670,6370,6370,6370,6370,0
|
||||
20250314,174900,55903670,6370,6370,6370,6370,0
|
||||
20250314,174800,55903670,6370,6370,6370,6370,0
|
||||
20250314,174700,55903670,6370,6370,6370,6370,0
|
||||
20250314,174600,55903670,6370,6370,6370,6370,0
|
||||
20250314,174500,55903670,6370,6370,6370,6370,0
|
||||
20250314,174400,55903670,6370,6370,6370,6370,0
|
||||
20250314,174300,55903670,6370,6370,6370,6370,0
|
||||
20250314,174200,55903670,6370,6370,6370,6370,0
|
||||
20250314,174100,55903670,6370,6370,6370,6370,0
|
||||
20250314,174000,55903670,6370,6370,6370,6370,0
|
||||
20250314,173900,55903670,6370,6370,6370,6370,0
|
||||
20250314,173800,55903670,6370,6370,6370,6370,0
|
||||
20250314,173700,55903670,6370,6370,6370,6370,0
|
||||
20250314,173600,55903670,6370,6370,6370,6370,0
|
||||
20250314,173500,55903670,6370,6370,6370,6370,0
|
||||
20250314,173400,55903670,6370,6370,6370,6370,0
|
||||
20250314,173300,55903670,6370,6370,6370,6370,0
|
||||
20250314,173200,55903670,6370,6370,6370,6370,0
|
||||
20250314,173100,55903670,6370,6370,6370,6370,0
|
||||
20250314,173000,55903670,6370,6370,6370,6370,0
|
||||
20250314,172900,55903670,6370,6370,6370,6370,0
|
||||
20250314,172800,55903670,6370,6370,6370,6370,0
|
||||
20250314,172700,55903670,6370,6370,6370,6370,0
|
||||
20250314,172600,55903670,6370,6370,6370,6370,0
|
||||
20250314,172500,55903670,6370,6370,6370,6370,0
|
||||
20250314,172400,55903670,6370,6370,6370,6370,0
|
||||
20250314,172300,55903670,6370,6370,6370,6370,0
|
||||
20250314,172200,55903670,6370,6370,6370,6370,960
|
||||
20250314,172100,55903670,6370,6370,6370,6370,0
|
||||
20250314,172000,55903670,6370,6370,6370,6370,0
|
||||
20250314,171900,55903670,6370,6370,6370,6370,0
|
||||
20250314,171800,55903670,6370,6370,6370,6370,0
|
||||
20250314,171700,55903670,6370,6370,6370,6370,0
|
||||
20250314,171600,55903670,6370,6370,6370,6370,0
|
||||
20250314,171500,55903670,6370,6370,6370,6370,0
|
||||
20250314,171400,55903670,6370,6370,6370,6370,0
|
||||
20250314,171300,55903670,6370,6370,6370,6370,0
|
||||
20250314,171200,55903670,6370,6370,6370,6370,0
|
||||
20250314,171100,55903670,6370,6370,6370,6370,0
|
||||
20250314,171000,55903670,6370,6370,6370,6370,0
|
||||
20250314,170900,55903670,6370,6370,6370,6370,0
|
||||
20250314,170800,55903670,6370,6370,6370,6370,0
|
||||
20250314,170700,55903670,6370,6370,6370,6370,0
|
||||
20250314,170600,55903670,6370,6370,6370,6370,0
|
||||
20250314,170500,55903670,6370,6370,6370,6370,0
|
||||
20250314,170400,55903670,6370,6370,6370,6370,0
|
||||
20250314,170300,55903670,6370,6370,6370,6370,0
|
||||
20250314,170200,55903670,6370,6370,6370,6370,0
|
||||
20250314,170100,55903670,6370,6370,6370,6370,0
|
||||
20250314,170000,55903670,6370,6370,6370,6370,0
|
||||
20250314,165900,55903670,6370,6370,6370,6370,0
|
||||
20250314,165800,55903670,6370,6370,6370,6370,0
|
||||
20250314,165700,55903670,6370,6370,6370,6370,0
|
||||
20250314,165600,55903670,6370,6370,6370,6370,0
|
||||
20250314,165500,55903670,6370,6370,6370,6370,0
|
||||
20250314,165400,55903670,6370,6370,6370,6370,0
|
||||
20250314,165300,55903670,6370,6370,6370,6370,0
|
||||
20250314,165200,55903670,6370,6370,6370,6370,960
|
||||
20250314,165100,55903670,6370,6370,6370,6370,0
|
||||
20250314,165000,55903670,6370,6370,6370,6370,0
|
||||
20250314,164900,55903670,6370,6370,6370,6370,0
|
||||
20250314,164800,55903670,6370,6370,6370,6370,0
|
||||
20250314,164700,55903670,6370,6370,6370,6370,0
|
||||
20250314,164600,55903670,6370,6370,6370,6370,0
|
||||
20250314,164500,55903670,6370,6370,6370,6370,0
|
||||
20250314,164400,55903670,6370,6370,6370,6370,0
|
||||
20250314,164300,55903670,6370,6370,6370,6370,0
|
||||
20250314,164200,55903670,6370,6370,6370,6370,0
|
||||
20250314,164100,55903670,6370,6370,6370,6370,0
|
||||
20250314,164000,55903670,6370,6370,6370,6370,0
|
||||
20250314,163900,55903670,6370,6370,6370,6370,0
|
||||
20250314,163800,55903670,6370,6370,6370,6370,0
|
||||
20250314,163700,55903670,6370,6370,6370,6370,0
|
||||
20250314,163600,55903670,6370,6370,6370,6370,0
|
||||
20250314,163500,55903670,6370,6370,6370,6370,0
|
||||
20250314,163400,55903670,6370,6370,6370,6370,0
|
||||
20250314,163300,55903670,6370,6370,6370,6370,0
|
||||
20250314,163200,55903670,6370,6370,6370,6370,0
|
||||
20250314,163100,55903670,6370,6370,6370,6370,0
|
||||
20250314,163000,55903670,6370,6370,6370,6370,0
|
||||
20250314,162900,55903670,6370,6370,6370,6370,0
|
||||
20250314,162800,55903670,6370,6370,6370,6370,0
|
||||
20250314,162700,55903670,6370,6370,6370,6370,0
|
||||
20250314,162600,55903670,6370,6370,6370,6370,0
|
||||
20250314,162500,55903670,6370,6370,6370,6370,0
|
||||
20250314,162400,55903670,6370,6370,6370,6370,0
|
||||
20250314,162300,55903670,6370,6370,6370,6370,0
|
||||
20250314,162200,55903670,6370,6370,6370,6370,960
|
||||
20250314,162100,55903670,6370,6370,6370,6370,0
|
||||
20250314,162000,55903670,6370,6370,6370,6370,0
|
||||
20250314,161900,55903670,6370,6370,6370,6370,0
|
||||
20250314,161800,55903670,6370,6370,6370,6370,0
|
||||
20250314,161700,55903670,6370,6370,6370,6370,0
|
||||
20250314,161600,55903670,6370,6370,6370,6370,0
|
||||
20250314,161500,55903670,6370,6370,6370,6370,0
|
||||
20250314,161400,55903670,6370,6370,6370,6370,0
|
||||
20250314,161300,55903670,6370,6370,6370,6370,0
|
||||
20250314,161200,55903670,6370,6370,6370,6370,0
|
||||
20250314,161100,55903670,6370,6370,6370,6370,0
|
||||
20250314,161000,55903670,6370,6370,6370,6370,0
|
||||
20250314,160900,55903670,6370,6370,6370,6370,0
|
||||
20250314,160800,55903670,6370,6370,6370,6370,0
|
||||
20250314,160700,55903670,6370,6370,6370,6370,0
|
||||
20250314,160600,55903670,6370,6370,6370,6370,0
|
||||
20250314,160500,55903670,6370,6370,6370,6370,0
|
||||
20250314,160400,55903670,6370,6370,6370,6370,0
|
||||
20250314,160300,55903670,6370,6370,6370,6370,0
|
||||
20250314,160200,55903670,6370,6370,6370,6370,0
|
||||
20250314,160100,55903670,6370,6370,6370,6370,0
|
||||
20250314,160000,55903670,6370,6370,6370,6370,0
|
||||
20250314,155900,55903670,6370,6370,6370,6370,0
|
||||
20250314,155800,55903670,6370,6370,6370,6370,0
|
||||
20250314,155700,55903670,6370,6370,6370,6370,0
|
||||
20250314,155600,55903670,6370,6370,6370,6370,0
|
||||
20250314,155500,55903670,6370,6370,6370,6370,0
|
||||
20250314,155400,55903670,6370,6370,6370,6370,0
|
||||
20250314,155300,55903670,6370,6370,6370,6370,0
|
||||
20250314,155200,55903670,6370,6370,6370,6370,960
|
||||
20250314,155100,55903670,6370,6370,6370,6370,0
|
||||
20250314,155000,55903670,6370,6370,6370,6370,0
|
||||
20250314,154900,55903670,6370,6370,6370,6370,0
|
||||
20250314,154800,55903670,6370,6370,6370,6370,0
|
||||
20250314,154700,55903670,6370,6370,6370,6370,0
|
||||
20250314,154600,55903670,6370,6370,6370,6370,0
|
||||
20250314,154500,55903670,6370,6370,6370,6370,0
|
||||
20250314,154400,55903670,6370,6370,6370,6370,0
|
||||
20250314,154300,55903670,6370,6370,6370,6370,0
|
||||
20250314,154200,55903670,6370,6370,6370,6370,0
|
||||
20250314,154100,55903670,6370,6370,6370,6370,0
|
||||
20250314,154000,55903670,6370,6370,6370,6370,0
|
||||
20250314,153900,55903670,6370,6370,6370,6370,0
|
||||
20250314,153800,55903670,6370,6370,6370,6370,0
|
||||
20250314,153700,55903670,6370,6370,6370,6370,0
|
||||
20250314,153600,55903670,6370,6370,6370,6370,0
|
||||
20250314,153500,55903670,6370,6370,6370,6370,0
|
||||
20250314,153400,55903670,6370,6370,6370,6370,0
|
||||
20250314,153300,55903670,6370,6370,6370,6370,0
|
||||
20250314,153200,55903670,6370,6370,6370,6370,0
|
||||
20250314,153100,55903670,6370,6370,6370,6370,0
|
||||
20250314,153000,55903670,6370,6370,6370,6370,960
|
||||
20250314,152900,49788470,6380,6380,6380,6380,0
|
||||
20250314,152800,49788470,6380,6380,6380,6380,0
|
||||
20250314,152700,49788470,6380,6380,6380,6380,0
|
||||
20250314,152600,49788470,6380,6380,6380,6380,0
|
||||
20250314,152500,49788470,6380,6380,6380,6380,0
|
||||
20250314,152400,49788470,6380,6380,6380,6380,0
|
||||
20250314,152300,49788470,6380,6380,6380,6380,0
|
||||
20250314,152200,49788470,6380,6380,6380,6380,0
|
||||
20250314,152100,49788470,6380,6380,6380,6380,0
|
||||
20250314,152000,49788470,6380,6380,6380,6380,0
|
||||
20250314,151900,49788470,6380,6380,6380,6380,15
|
||||
20250314,151800,49692770,6400,6400,6400,6400,0
|
||||
20250314,151700,49692770,6400,6400,6400,6400,17
|
||||
20250314,151600,49583970,6380,6380,6380,6380,11
|
||||
20250314,151500,49513790,6380,6380,6380,6380,11
|
||||
20250314,151400,49443610,6400,6390,6400,6390,250
|
||||
20250314,151300,47845750,6380,6380,6380,6380,7
|
||||
20250314,151200,47801090,6380,6380,6380,6380,28
|
||||
20250314,151100,47622450,6380,6380,6380,6380,0
|
||||
20250314,151000,47622450,6380,6380,6380,6380,0
|
||||
20250314,150900,47622450,6380,6380,6380,6380,0
|
||||
20250314,150800,47622450,6380,6380,6380,6380,18
|
||||
20250314,150700,47507610,6390,6390,6390,6390,0
|
||||
20250314,150600,47507610,6390,6390,6390,6390,0
|
||||
20250314,150500,47507610,6390,6390,6390,6390,0
|
||||
20250314,150400,47507610,6390,6380,6390,6380,99
|
||||
20250314,150300,46875390,6390,6390,6390,6390,1
|
||||
20250314,150200,46869000,6390,6390,6390,6390,0
|
||||
20250314,150100,46869000,6390,6390,6390,6390,0
|
||||
20250314,150000,46869000,6390,6390,6390,6390,0
|
||||
20250314,145900,46869000,6390,6390,6390,6390,0
|
||||
20250314,145800,46869000,6390,6390,6390,6390,0
|
||||
20250314,145700,46869000,6390,6390,6390,6390,1
|
||||
20250314,145600,46862610,6390,6390,6390,6390,0
|
||||
20250314,145500,46862610,6390,6390,6390,6390,0
|
||||
20250314,145400,46862610,6390,6390,6390,6390,0
|
||||
20250314,145300,46862610,6390,6390,6390,6390,0
|
||||
20250314,145200,46862610,6390,6390,6390,6390,0
|
||||
20250314,145100,46862610,6390,6390,6390,6390,1
|
||||
20250314,145000,46856220,6370,6370,6370,6370,25
|
||||
20250314,144900,46696970,6390,6390,6390,6390,1
|
||||
20250314,144800,46690580,6390,6390,6390,6390,0
|
||||
20250314,144700,46690580,6390,6390,6390,6390,0
|
||||
20250314,144600,46690580,6390,6390,6390,6390,0
|
||||
20250314,144500,46690580,6390,6390,6390,6390,35
|
||||
20250314,144400,46466930,6390,6390,6390,6390,0
|
||||
20250314,144300,46466930,6390,6390,6390,6390,0
|
||||
20250314,144200,46466930,6390,6390,6390,6390,1
|
||||
20250314,144100,46460540,6370,6370,6370,6370,27
|
||||
20250314,144000,46288550,6390,6390,6390,6390,65
|
||||
20250314,143900,45873200,6360,6360,6360,6360,0
|
||||
20250314,143800,45873200,6360,6360,6360,6360,0
|
||||
20250314,143700,45873200,6360,6380,6380,6360,615
|
||||
20250314,143600,41960090,6390,6390,6390,6390,0
|
||||
20250314,143500,41960090,6390,6390,6390,6390,0
|
||||
20250314,143400,41960090,6390,6390,6390,6390,60
|
||||
20250314,143300,41576690,6370,6370,6370,6370,0
|
||||
20250314,143200,41576690,6370,6370,6370,6370,0
|
||||
20250314,143100,41576690,6370,6370,6370,6370,14
|
||||
20250314,143000,41487510,6400,6400,6400,6400,0
|
||||
20250314,142900,41487510,6400,6400,6400,6400,0
|
||||
20250314,142800,41487510,6400,6400,6400,6400,0
|
||||
20250314,142700,41487510,6400,6400,6400,6400,0
|
||||
20250314,142600,41487510,6400,6400,6400,6400,0
|
||||
20250314,142500,41487510,6400,6400,6400,6400,0
|
||||
20250314,142400,41487510,6400,6400,6400,6400,0
|
||||
20250314,142300,41487510,6400,6400,6400,6400,0
|
||||
20250314,142200,41487510,6400,6390,6400,6390,128
|
||||
20250314,142100,40669580,6390,6390,6390,6390,0
|
||||
20250314,142000,40669580,6390,6390,6390,6390,0
|
||||
20250314,141900,40669580,6390,6390,6390,6390,0
|
||||
20250314,141800,40669580,6390,6390,6390,6390,0
|
||||
20250314,141700,40669580,6390,6390,6390,6390,0
|
||||
20250314,141600,40669580,6390,6390,6390,6390,0
|
||||
20250314,141500,40669580,6390,6390,6390,6390,0
|
||||
20250314,141400,40669580,6390,6390,6390,6390,0
|
||||
20250314,141300,40669580,6390,6390,6390,6390,0
|
||||
20250314,141200,40669580,6390,6390,6390,6390,0
|
||||
20250314,141100,40669580,6390,6390,6390,6390,0
|
||||
20250314,141000,40669580,6390,6390,6390,6390,500
|
||||
20250314,140900,37474580,6390,6390,6390,6390,0
|
||||
20250314,140800,37474580,6390,6390,6390,6390,0
|
||||
20250314,140700,37474580,6390,6390,6390,6390,0
|
||||
20250314,140600,37474580,6390,6390,6390,6390,0
|
||||
20250314,140500,37474580,6390,6390,6390,6390,0
|
||||
20250314,140400,37474580,6390,6390,6390,6390,0
|
||||
20250314,140300,37474580,6390,6390,6390,6390,1
|
||||
20250314,140200,37468190,6390,6390,6390,6390,0
|
||||
20250314,140100,37468190,6390,6390,6390,6390,0
|
||||
20250314,140000,37468190,6390,6390,6390,6390,0
|
||||
20250314,135900,37468190,6390,6390,6390,6390,0
|
||||
20250314,135800,37468190,6390,6390,6390,6390,0
|
||||
20250314,135700,37468190,6390,6390,6390,6390,0
|
||||
20250314,135600,37468190,6390,6390,6390,6390,0
|
||||
20250314,135500,37468190,6390,6390,6390,6390,0
|
||||
20250314,135400,37468190,6390,6390,6390,6390,0
|
||||
20250314,135300,37468190,6390,6390,6390,6390,0
|
||||
20250314,135200,37468190,6390,6390,6390,6390,0
|
||||
20250314,135100,37468190,6390,6390,6390,6390,0
|
||||
20250314,135000,37468190,6390,6370,6390,6370,75
|
||||
20250314,134900,36990400,6360,6360,6360,6360,49
|
||||
20250314,134800,36678760,6360,6370,6370,6360,600
|
||||
20250314,134700,32861760,6370,6370,6370,6370,164
|
||||
20250314,134600,31817080,6390,6390,6390,6390,0
|
||||
20250314,134500,31817080,6390,6390,6390,6390,0
|
||||
20250314,134400,31817080,6390,6390,6390,6390,1
|
||||
20250314,134300,31810690,6360,6360,6360,6360,0
|
||||
20250314,134200,31810690,6360,6390,6390,6360,31
|
||||
20250314,134100,31613200,6390,6390,6390,6390,0
|
||||
20250314,134000,31613200,6390,6390,6390,6390,0
|
||||
20250314,133900,31613200,6390,6360,6390,6360,4
|
||||
20250314,133800,31587730,6390,6390,6390,6390,0
|
||||
20250314,133700,31587730,6390,6390,6390,6390,0
|
||||
20250314,133600,31587730,6390,6390,6390,6390,70
|
||||
20250314,133500,31140430,6390,6390,6390,6390,52
|
||||
20250314,133400,30808150,6390,6390,6390,6390,0
|
||||
20250314,133300,30808150,6390,6390,6390,6390,0
|
||||
20250314,133200,30808150,6390,6390,6390,6390,0
|
||||
20250314,133100,30808150,6390,6390,6390,6390,0
|
||||
20250314,133000,30808150,6390,6390,6390,6390,0
|
||||
20250314,132900,30808150,6390,6390,6390,6390,15
|
||||
20250314,132800,30712300,6350,6350,6350,6350,0
|
||||
20250314,132700,30712300,6350,6350,6350,6350,0
|
||||
20250314,132600,30712300,6350,6390,6390,6350,16
|
||||
20250314,132500,30610660,6390,6390,6390,6390,0
|
||||
20250314,132400,30610660,6390,6390,6390,6390,0
|
||||
20250314,132300,30610660,6390,6390,6390,6390,0
|
||||
20250314,132200,30610660,6390,6390,6390,6390,0
|
||||
20250314,132100,30610660,6390,6390,6390,6390,0
|
||||
20250314,132000,30610660,6390,6390,6390,6390,0
|
||||
20250314,131900,30610660,6390,6390,6390,6390,0
|
||||
20250314,131800,30610660,6390,6390,6390,6390,0
|
||||
20250314,131700,30610660,6390,6390,6390,6390,0
|
||||
20250314,131600,30610660,6390,6390,6390,6390,0
|
||||
20250314,131500,30610660,6390,6390,6390,6390,0
|
||||
20250314,131400,30610660,6390,6390,6390,6390,0
|
||||
20250314,131300,30610660,6390,6390,6390,6390,0
|
||||
20250314,131200,30610660,6390,6390,6390,6390,0
|
||||
20250314,131100,30610660,6390,6390,6390,6390,0
|
||||
20250314,131000,30610660,6390,6390,6390,6390,0
|
||||
20250314,130900,30610660,6390,6390,6390,6390,0
|
||||
20250314,130800,30610660,6390,6390,6390,6390,0
|
||||
20250314,130700,30610660,6390,6390,6390,6390,0
|
||||
20250314,130600,30610660,6390,6390,6390,6390,1
|
||||
20250314,130500,30604270,6350,6350,6350,6350,24
|
||||
20250314,130400,30451870,6390,6390,6390,6390,0
|
||||
20250314,130300,30451870,6390,6390,6390,6390,0
|
||||
20250314,130200,30451870,6390,6390,6390,6390,0
|
||||
20250314,130100,30451870,6390,6390,6390,6390,0
|
||||
20250314,130000,30451870,6390,6390,6390,6390,7
|
||||
20250314,125900,30407140,6350,6350,6350,6350,0
|
||||
20250314,125800,30407140,6350,6350,6350,6350,300
|
||||
20250314,125700,28502140,6400,6400,6400,6400,0
|
||||
20250314,125600,28502140,6400,6400,6400,6400,0
|
||||
20250314,125500,28502140,6400,6400,6400,6400,0
|
||||
20250314,125400,28502140,6400,6400,6400,6400,0
|
||||
20250314,125300,28502140,6400,6400,6400,6400,0
|
||||
20250314,125200,28502140,6400,6400,6400,6400,0
|
||||
20250314,125100,28502140,6400,6380,6400,6380,51
|
||||
20250314,125000,28176740,6380,6380,6380,6380,352
|
||||
20250314,124900,25930980,6380,6380,6380,6380,0
|
||||
20250314,124800,25930980,6380,6380,6380,6380,0
|
||||
20250314,124700,25930980,6380,6380,6380,6380,0
|
||||
20250314,124600,25930980,6380,6380,6380,6380,0
|
||||
20250314,124500,25930980,6380,6380,6380,6380,0
|
||||
20250314,124400,25930980,6380,6380,6380,6380,0
|
||||
20250314,124300,25930980,6380,6380,6380,6380,0
|
||||
20250314,124200,25930980,6380,6380,6380,6380,0
|
||||
20250314,124100,25930980,6380,6380,6380,6380,0
|
||||
20250314,124000,25930980,6380,6380,6380,6380,0
|
||||
20250314,123900,25930980,6380,6380,6380,6380,0
|
||||
20250314,123800,25930980,6380,6380,6380,6380,0
|
||||
20250314,123700,25930980,6380,6380,6380,6380,0
|
||||
20250314,123600,25930980,6380,6380,6380,6380,0
|
||||
20250314,123500,25930980,6380,6380,6380,6380,0
|
||||
20250314,123400,25930980,6380,6380,6380,6380,0
|
||||
20250314,123300,25930980,6380,6380,6380,6380,0
|
||||
20250314,123200,25930980,6380,6380,6380,6380,0
|
||||
20250314,123100,25930980,6380,6380,6380,6380,0
|
||||
20250314,123000,25930980,6380,6380,6380,6380,0
|
||||
20250314,122900,25930980,6380,6380,6380,6380,0
|
||||
20250314,122800,25930980,6380,6380,6380,6380,0
|
||||
20250314,122700,25930980,6380,6380,6380,6380,0
|
||||
20250314,122600,25930980,6380,6380,6380,6380,0
|
||||
20250314,122500,25930980,6380,6380,6380,6380,0
|
||||
20250314,122400,25930980,6380,6380,6380,6380,0
|
||||
20250314,122300,25930980,6380,6380,6380,6380,1
|
||||
20250314,122200,25924600,6370,6370,6370,6370,64
|
||||
20250314,122100,25516920,6370,6370,6370,6370,0
|
||||
20250314,122000,25516920,6370,6370,6370,6370,0
|
||||
20250314,121900,25516920,6370,6370,6370,6370,0
|
||||
20250314,121800,25516920,6370,6360,6370,6360,50
|
||||
20250314,121700,25198800,6360,6360,6360,6360,500
|
||||
20250314,121600,22018800,6360,6360,6360,6360,0
|
||||
20250314,121500,22018800,6360,6360,6360,6360,0
|
||||
20250314,121400,22018800,6360,6360,6360,6360,5
|
||||
20250314,121300,21987000,6360,6360,6360,6360,0
|
||||
20250314,121200,21987000,6360,6360,6360,6360,0
|
||||
20250314,121100,21987000,6360,6360,6360,6360,280
|
||||
20250314,121000,20206200,6360,6350,6360,6350,350
|
||||
20250314,120900,17983490,6350,6350,6350,6350,0
|
||||
20250314,120800,17983490,6350,6350,6350,6350,1
|
||||
20250314,120700,17977140,6350,6350,6350,6350,0
|
||||
20250314,120600,17977140,6350,6350,6350,6350,0
|
||||
20250314,120500,17977140,6350,6350,6350,6350,0
|
||||
20250314,120400,17977140,6350,6350,6350,6350,0
|
||||
20250314,120300,17977140,6350,6350,6350,6350,5
|
||||
20250314,120200,17945390,6340,6340,6340,6340,0
|
||||
20250314,120100,17945390,6340,6340,6340,6340,0
|
||||
20250314,120000,17945390,6340,6340,6340,6340,91
|
||||
20250314,115900,17368450,6350,6350,6350,6350,0
|
||||
20250314,115800,17368450,6350,6350,6350,6350,0
|
||||
20250314,115700,17368450,6350,6350,6350,6350,0
|
||||
20250314,115600,17368450,6350,6350,6350,6350,0
|
||||
20250314,115500,17368450,6350,6350,6350,6350,0
|
||||
20250314,115400,17368450,6350,6350,6350,6350,0
|
||||
20250314,115300,17368450,6350,6350,6350,6350,158
|
||||
20250314,115200,16365150,6350,6350,6350,6350,0
|
||||
20250314,115100,16365150,6350,6350,6350,6350,0
|
||||
20250314,115000,16365150,6350,6350,6350,6350,0
|
||||
20250314,114900,16365150,6350,6350,6350,6350,0
|
||||
20250314,114800,16365150,6350,6350,6350,6350,0
|
||||
20250314,114700,16365150,6350,6350,6350,6350,0
|
||||
20250314,114600,16365150,6350,6350,6350,6350,0
|
||||
20250314,114500,16365150,6350,6350,6350,6350,0
|
||||
20250314,114400,16365150,6350,6350,6350,6350,0
|
||||
20250314,114300,16365150,6350,6350,6350,6350,0
|
||||
20250314,114200,16365150,6350,6350,6350,6350,0
|
||||
20250314,114100,16365150,6350,6350,6350,6350,0
|
||||
20250314,114000,16365150,6350,6350,6350,6350,0
|
||||
20250314,113900,16365150,6350,6350,6350,6350,0
|
||||
20250314,113800,16365150,6350,6350,6350,6350,0
|
||||
20250314,113700,16365150,6350,6350,6350,6350,0
|
||||
20250314,113600,16365150,6350,6350,6350,6350,0
|
||||
20250314,113500,16365150,6350,6350,6350,6350,0
|
||||
20250314,113400,16365150,6350,6350,6350,6350,0
|
||||
20250314,113300,16365150,6350,6350,6350,6350,5
|
||||
20250314,113200,16333400,6350,6350,6350,6350,0
|
||||
20250314,113100,16333400,6350,6350,6350,6350,0
|
||||
20250314,113000,16333400,6350,6350,6350,6350,0
|
||||
20250314,112900,16333400,6350,6350,6350,6350,0
|
||||
20250314,112800,16333400,6350,6350,6350,6350,0
|
||||
20250314,112700,16333400,6350,6350,6350,6350,0
|
||||
20250314,112600,16333400,6350,6350,6350,6350,0
|
||||
20250314,112500,16333400,6350,6350,6350,6350,0
|
||||
20250314,112400,16333400,6350,6350,6350,6350,1
|
||||
20250314,112300,16327050,6340,6340,6340,6340,0
|
||||
20250314,112200,16327050,6340,6340,6340,6340,0
|
||||
20250314,112100,16327050,6340,6340,6340,6340,0
|
||||
20250314,112000,16327050,6340,6340,6340,6340,0
|
||||
20250314,111900,16327050,6340,6340,6340,6340,0
|
||||
20250314,111800,16327050,6340,6340,6340,6340,0
|
||||
20250314,111700,16327050,6340,6340,6340,6340,0
|
||||
20250314,111600,16327050,6340,6340,6340,6340,0
|
||||
20250314,111500,16327050,6340,6340,6340,6340,0
|
||||
20250314,111400,16327050,6340,6340,6340,6340,2
|
||||
20250314,111300,16314370,6340,6340,6340,6340,0
|
||||
20250314,111200,16314370,6340,6350,6350,6340,6
|
||||
20250314,111100,16276300,6330,6330,6330,6330,0
|
||||
20250314,111000,16276300,6330,6330,6330,6330,0
|
||||
20250314,110900,16276300,6330,6330,6330,6330,40
|
||||
20250314,110800,16023100,6350,6350,6350,6350,0
|
||||
20250314,110700,16023100,6350,6350,6350,6350,0
|
||||
20250314,110600,16023100,6350,6350,6350,6350,0
|
||||
20250314,110500,16023100,6350,6340,6350,6340,75
|
||||
20250314,110400,15547590,6340,6340,6340,6340,0
|
||||
20250314,110300,15547590,6340,6340,6340,6340,5
|
||||
20250314,110200,15515890,6340,6340,6340,6340,0
|
||||
20250314,110100,15515890,6340,6340,6340,6340,498
|
||||
20250314,110000,12358570,6350,6350,6350,6350,0
|
||||
20250314,105900,12358570,6350,6350,6350,6350,0
|
||||
20250314,105800,12358570,6350,6350,6350,6350,0
|
||||
20250314,105700,12358570,6350,6350,6350,6350,0
|
||||
20250314,105600,12358570,6350,6350,6350,6350,0
|
||||
20250314,105500,12358570,6350,6350,6350,6350,0
|
||||
20250314,105400,12358570,6350,6350,6350,6350,0
|
||||
20250314,105300,12358570,6350,6350,6350,6350,2
|
||||
20250314,105200,12345870,6360,6360,6360,6360,0
|
||||
20250314,105100,12345870,6360,6360,6360,6360,0
|
||||
20250314,105000,12345870,6360,6360,6360,6360,0
|
||||
20250314,104900,12345870,6360,6360,6360,6360,0
|
||||
20250314,104800,12345870,6360,6360,6360,6360,0
|
||||
20250314,104700,12345870,6360,6360,6360,6360,2
|
||||
20250314,104600,12333150,6360,6350,6360,6350,2
|
||||
20250314,104500,12320440,6310,6310,6310,6310,0
|
||||
20250314,104400,12320440,6310,6330,6330,6310,500
|
||||
20250314,104300,9162300,6330,6330,6330,6330,0
|
||||
20250314,104200,9162300,6330,6330,6330,6330,79
|
||||
20250314,104100,8662230,6360,6360,6360,6360,0
|
||||
20250314,104000,8662230,6360,6360,6360,6360,153
|
||||
20250314,103900,7689150,6360,6360,6360,6360,0
|
||||
20250314,103800,7689150,6360,6360,6360,6360,0
|
||||
20250314,103700,7689150,6360,6360,6360,6360,3
|
||||
20250314,103600,7670070,6370,6370,6370,6370,24
|
||||
20250314,103500,7517190,6380,6380,6380,6380,0
|
||||
20250314,103400,7517190,6380,6380,6380,6380,0
|
||||
20250314,103300,7517190,6380,6380,6380,6380,0
|
||||
20250314,103200,7517190,6380,6380,6380,6380,0
|
||||
20250314,103100,7517190,6380,6380,6380,6380,0
|
||||
20250314,103000,7517190,6380,6370,6380,6370,4
|
||||
20250314,102900,7491700,6360,6360,6360,6360,0
|
||||
20250314,102800,7491700,6360,6360,6360,6360,50
|
||||
20250314,102700,7173700,6380,6380,6380,6380,0
|
||||
20250314,102600,7173700,6380,6380,6380,6380,0
|
||||
20250314,102500,7173700,6380,6380,6380,6380,0
|
||||
20250314,102400,7173700,6380,6380,6380,6380,0
|
||||
20250314,102300,7173700,6380,6380,6380,6380,0
|
||||
20250314,102200,7173700,6380,6380,6380,6380,0
|
||||
20250314,102100,7173700,6380,6380,6380,6380,0
|
||||
20250314,102000,7173700,6380,6380,6380,6380,0
|
||||
20250314,101900,7173700,6380,6380,6380,6380,1
|
||||
20250314,101800,7167320,6380,6380,6380,6380,4
|
||||
20250314,101700,7141800,6370,6370,6370,6370,17
|
||||
20250314,101600,7033510,6370,6370,6370,6370,0
|
||||
20250314,101500,7033510,6370,6370,6370,6370,0
|
||||
20250314,101400,7033510,6370,6370,6370,6370,0
|
||||
20250314,101300,7033510,6370,6370,6370,6370,0
|
||||
20250314,101200,7033510,6370,6370,6370,6370,0
|
||||
20250314,101100,7033510,6370,6370,6370,6370,0
|
||||
20250314,101000,7033510,6370,6370,6370,6370,0
|
||||
20250314,100900,7033510,6370,6370,6370,6370,0
|
||||
20250314,100800,7033510,6370,6370,6370,6370,0
|
||||
20250314,100700,7033510,6370,6370,6370,6370,630
|
||||
20250314,100600,3020410,6370,6370,6370,6370,1
|
||||
20250314,100500,3014040,6370,6370,6370,6370,1
|
||||
20250314,100400,3007670,6360,6360,6360,6360,50
|
||||
20250314,100300,2689670,6370,6370,6370,6370,50
|
||||
20250314,100200,2371170,6360,6360,6370,6360,147
|
||||
20250314,100100,1436220,6370,6370,6370,6370,0
|
||||
20250314,100000,1436220,6370,6340,6370,6340,23
|
||||
20250314,095900,1290370,6370,6370,6370,6370,0
|
||||
20250314,095800,1290370,6370,6370,6370,6370,1
|
||||
20250314,095700,1284000,6350,6350,6350,6350,0
|
||||
20250314,095600,1284000,6350,6350,6350,6350,0
|
||||
20250314,095500,1284000,6350,6350,6350,6350,0
|
||||
20250314,095400,1284000,6350,6350,6350,6350,0
|
||||
20250314,095300,1284000,6350,6350,6350,6350,0
|
||||
20250314,095200,1284000,6350,6350,6350,6350,69
|
||||
20250314,095100,845850,6345,6345,6345,6345,0
|
||||
20250314,095000,845850,6345,6345,6345,6345,0
|
||||
20250314,094900,845850,6345,6345,6345,6345,0
|
||||
20250314,094800,845850,6345,6345,6345,6345,0
|
||||
20250314,094700,845850,6345,6345,6345,6345,32
|
||||
20250314,094600,642810,6350,6350,6350,6350,0
|
||||
20250314,094500,642810,6350,6350,6350,6350,12
|
||||
20250314,094400,566610,6340,6340,6340,6340,0
|
||||
20250314,094300,566610,6340,6340,6340,6340,0
|
||||
20250314,094200,566610,6340,6340,6340,6340,0
|
||||
20250314,094100,566610,6340,6340,6340,6340,4
|
||||
20250314,094000,541250,6350,6350,6350,6350,0
|
||||
20250314,093900,541250,6350,6350,6350,6350,8
|
||||
20250314,093800,490450,6360,6360,6360,6360,8
|
||||
20250314,093700,439570,6360,6360,6360,6360,0
|
||||
20250314,093600,439570,6360,6360,6360,6360,0
|
||||
20250314,093500,439570,6360,6360,6360,6360,2
|
||||
20250314,093400,426850,6370,6370,6370,6370,0
|
||||
20250314,093300,426850,6370,6370,6370,6370,0
|
||||
20250314,093200,426850,6370,6370,6370,6370,0
|
||||
20250314,093100,426850,6370,6370,6370,6370,0
|
||||
20250314,093000,426850,6370,6370,6370,6370,0
|
||||
20250314,092900,426850,6370,6370,6370,6370,4
|
||||
20250314,092800,401370,6370,6370,6370,6370,0
|
||||
20250314,092700,401370,6370,6370,6370,6370,0
|
||||
20250314,092600,401370,6370,6370,6370,6370,0
|
||||
20250314,092500,401370,6370,6370,6370,6370,0
|
||||
20250314,092400,401370,6370,6370,6370,6370,0
|
||||
20250314,092300,401370,6370,6370,6370,6370,0
|
||||
20250314,092200,401370,6370,6370,6370,6370,0
|
||||
20250314,092100,401370,6370,6370,6370,6370,2
|
||||
20250314,092000,388630,6370,6370,6370,6370,0
|
||||
20250314,091900,388630,6370,6370,6370,6370,1
|
||||
20250314,091800,382260,6350,6350,6350,6350,0
|
||||
20250314,091700,382260,6350,6350,6350,6350,0
|
||||
20250314,091600,382260,6350,6350,6350,6350,1
|
||||
20250314,091500,375910,6370,6370,6370,6370,0
|
||||
20250314,091400,375910,6370,6370,6370,6370,0
|
||||
20250314,091300,375910,6370,6370,6370,6370,0
|
||||
20250314,091200,375910,6370,6370,6370,6370,0
|
||||
20250314,091100,375910,6370,6370,6370,6370,0
|
||||
20250314,091000,375910,6370,6370,6370,6370,1
|
||||
20250314,090900,369540,6390,6390,6390,6390,0
|
||||
20250314,090800,369540,6390,6380,6390,6380,27
|
||||
20250314,090700,197270,6380,6380,6380,6380,0
|
||||
20250314,090600,197270,6380,6380,6380,6380,0
|
||||
20250314,090500,197270,6380,6380,6380,6380,0
|
||||
20250314,090400,197270,6380,6380,6380,6380,1
|
||||
20250314,090300,190890,6350,6350,6350,6350,0
|
||||
20250314,090200,190890,6350,6350,6350,6350,0
|
||||
20250314,090100,190890,6350,6350,6350,6350,20
|
||||
20250314,090000,63890,6380,6390,6390,6380,10
|
||||
|
Reference in New Issue
Block a user