ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
036690/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,192200,0,2885,2885,2885,2885,0
20250314,192100,0,2885,2885,2885,2885,0
20250314,192000,0,2885,2885,2885,2885,0
20250314,191900,0,2885,2885,2885,2885,0
20250314,191800,0,2885,2885,2885,2885,0
20250314,191700,0,2885,2885,2885,2885,0
20250314,191600,0,2885,2885,2885,2885,0
20250314,191500,0,2885,2885,2885,2885,0
20250314,191400,0,2885,2885,2885,2885,0
20250314,191300,0,2885,2885,2885,2885,0
20250314,191200,0,2885,2885,2885,2885,0
20250314,191100,0,2885,2885,2885,2885,0
20250314,191000,0,2885,2885,2885,2885,0
20250314,190900,0,2885,2885,2885,2885,0
20250314,190800,0,2885,2885,2885,2885,0
20250314,190700,0,2885,2885,2885,2885,0
20250314,190600,0,2885,2885,2885,2885,0
20250314,190500,0,2885,2885,2885,2885,0
20250314,190400,0,2885,2885,2885,2885,0
20250314,190300,0,2885,2885,2885,2885,0
20250314,190200,0,2885,2885,2885,2885,0
20250314,190100,0,2885,2885,2885,2885,0
20250314,190000,0,2885,2885,2885,2885,0
20250314,185900,0,2885,2885,2885,2885,0
20250314,185800,0,2885,2885,2885,2885,0
20250314,185700,0,2885,2885,2885,2885,0
20250314,185600,0,2885,2885,2885,2885,0
20250314,185500,0,2885,2885,2885,2885,0
20250314,185400,0,2885,2885,2885,2885,0
20250314,185300,0,2885,2885,2885,2885,0
20250314,185200,0,2885,2885,2885,2885,0
20250314,185100,0,2885,2885,2885,2885,0
20250314,185000,0,2885,2885,2885,2885,0
20250314,184900,0,2885,2885,2885,2885,0
20250314,184800,0,2885,2885,2885,2885,0
20250314,184700,0,2885,2885,2885,2885,0
20250314,184600,0,2885,2885,2885,2885,0
20250314,184500,0,2885,2885,2885,2885,0
20250314,184400,0,2885,2885,2885,2885,0
20250314,184300,0,2885,2885,2885,2885,0
20250314,184200,0,2885,2885,2885,2885,0
20250314,184100,0,2885,2885,2885,2885,0
20250314,184000,0,2885,2885,2885,2885,0
20250314,183900,0,2885,2885,2885,2885,0
20250314,183800,0,2885,2885,2885,2885,0
20250314,183700,0,2885,2885,2885,2885,0
20250314,183600,0,2885,2885,2885,2885,0
20250314,183500,0,2885,2885,2885,2885,0
20250314,183400,0,2885,2885,2885,2885,0
20250314,183300,0,2885,2885,2885,2885,0
20250314,183200,0,2885,2885,2885,2885,0
20250314,183100,0,2885,2885,2885,2885,0
20250314,183000,0,2885,2885,2885,2885,0
20250314,182900,0,2885,2885,2885,2885,0
20250314,182800,0,2885,2885,2885,2885,0
20250314,182700,0,2885,2885,2885,2885,0
20250314,182600,0,2885,2885,2885,2885,0
20250314,182500,0,2885,2885,2885,2885,0
20250314,182400,0,2885,2885,2885,2885,0
20250314,182300,0,2885,2885,2885,2885,0
20250314,182200,0,2885,2885,2885,2885,0
20250314,182100,0,2885,2885,2885,2885,0
20250314,182000,0,2885,2885,2885,2885,0
20250314,181900,0,2885,2885,2885,2885,0
20250314,181800,0,2885,2885,2885,2885,0
20250314,181700,0,2885,2885,2885,2885,0
20250314,181600,0,2885,2885,2885,2885,0
20250314,181500,0,2885,2885,2885,2885,0
20250314,181400,0,2885,2885,2885,2885,0
20250314,181300,0,2885,2885,2885,2885,0
20250314,181200,0,2885,2885,2885,2885,0
20250314,181100,0,2885,2885,2885,2885,0
20250314,181000,0,2885,2885,2885,2885,0
20250314,180900,0,2885,2885,2885,2885,0
20250314,180800,0,2885,2885,2885,2885,0
20250314,180700,0,2885,2885,2885,2885,0
20250314,180600,0,2885,2885,2885,2885,0
20250314,180500,0,2885,2885,2885,2885,0
20250314,180400,0,2885,2885,2885,2885,0
20250314,180300,0,2885,2885,2885,2885,0
20250314,180200,0,2885,2885,2885,2885,0
20250314,180100,0,2885,2885,2885,2885,0
20250314,180000,0,2885,2885,2885,2885,0
20250314,175900,0,2885,2885,2885,2885,0
20250314,175800,0,2885,2885,2885,2885,0
20250314,175700,0,2885,2885,2885,2885,0
20250314,175600,0,2885,2885,2885,2885,0
20250314,175500,0,2885,2885,2885,2885,0
20250314,175400,0,2885,2885,2885,2885,0
20250314,175300,0,2885,2885,2885,2885,0
20250314,175200,0,2885,2885,2885,2885,0
20250314,175100,0,2885,2885,2885,2885,0
20250314,175000,0,2885,2885,2885,2885,0
20250314,174900,0,2885,2885,2885,2885,0
20250314,174800,0,2885,2885,2885,2885,0
20250314,174700,0,2885,2885,2885,2885,0
20250314,174600,0,2885,2885,2885,2885,0
20250314,174500,0,2885,2885,2885,2885,0
20250314,174400,0,2885,2885,2885,2885,0
20250314,174300,0,2885,2885,2885,2885,0
20250314,174200,0,2885,2885,2885,2885,0
20250314,174100,0,2885,2885,2885,2885,0
20250314,174000,0,2885,2885,2885,2885,0
20250314,173900,0,2885,2885,2885,2885,0
20250314,173800,0,2885,2885,2885,2885,0
20250314,173700,0,2885,2885,2885,2885,0
20250314,173600,0,2885,2885,2885,2885,0
20250314,173500,0,2885,2885,2885,2885,0
20250314,173400,0,2885,2885,2885,2885,0
20250314,173300,0,2885,2885,2885,2885,0
20250314,173200,0,2885,2885,2885,2885,0
20250314,173100,0,2885,2885,2885,2885,0
20250314,173000,0,2885,2885,2885,2885,0
20250314,172900,0,2885,2885,2885,2885,0
20250314,172800,0,2885,2885,2885,2885,0
20250314,172700,0,2885,2885,2885,2885,0
20250314,172600,0,2885,2885,2885,2885,0
20250314,172500,0,2885,2885,2885,2885,0
20250314,172400,0,2885,2885,2885,2885,0
20250314,172300,0,2885,2885,2885,2885,0
20250314,172200,0,2885,2885,2885,2885,0
20250314,172100,0,2885,2885,2885,2885,0
20250314,172000,0,2885,2885,2885,2885,0
20250314,171900,0,2885,2885,2885,2885,0
20250314,171800,0,2885,2885,2885,2885,0
20250314,171700,0,2885,2885,2885,2885,0
20250314,171600,0,2885,2885,2885,2885,0
20250314,171500,0,2885,2885,2885,2885,0
20250314,171400,0,2885,2885,2885,2885,0
20250314,171300,0,2885,2885,2885,2885,0
20250314,171200,0,2885,2885,2885,2885,0
20250314,171100,0,2885,2885,2885,2885,0
20250314,171000,0,2885,2885,2885,2885,0
20250314,170900,0,2885,2885,2885,2885,0
20250314,170800,0,2885,2885,2885,2885,0
20250314,170700,0,2885,2885,2885,2885,0
20250314,170600,0,2885,2885,2885,2885,0
20250314,170500,0,2885,2885,2885,2885,0
20250314,170400,0,2885,2885,2885,2885,0
20250314,170300,0,2885,2885,2885,2885,0
20250314,170200,0,2885,2885,2885,2885,0
20250314,170100,0,2885,2885,2885,2885,0
20250314,170000,0,2885,2885,2885,2885,0
20250314,165900,0,2885,2885,2885,2885,0
20250314,165800,0,2885,2885,2885,2885,0
20250314,165700,0,2885,2885,2885,2885,0
20250314,165600,0,2885,2885,2885,2885,0
20250314,165500,0,2885,2885,2885,2885,0
20250314,165400,0,2885,2885,2885,2885,0
20250314,165300,0,2885,2885,2885,2885,0
20250314,165200,0,2885,2885,2885,2885,0
20250314,165100,0,2885,2885,2885,2885,0
20250314,165000,0,2885,2885,2885,2885,0
20250314,164900,0,2885,2885,2885,2885,0
20250314,164800,0,2885,2885,2885,2885,0
20250314,164700,0,2885,2885,2885,2885,0
20250314,164600,0,2885,2885,2885,2885,0
20250314,164500,0,2885,2885,2885,2885,0
20250314,164400,0,2885,2885,2885,2885,0
20250314,164300,0,2885,2885,2885,2885,0
20250314,164200,0,2885,2885,2885,2885,0
20250314,164100,0,2885,2885,2885,2885,0
20250314,164000,0,2885,2885,2885,2885,0
20250314,163900,0,2885,2885,2885,2885,0
20250314,163800,0,2885,2885,2885,2885,0
20250314,163700,0,2885,2885,2885,2885,0
20250314,163600,0,2885,2885,2885,2885,0
20250314,163500,0,2885,2885,2885,2885,0
20250314,163400,0,2885,2885,2885,2885,0
20250314,163300,0,2885,2885,2885,2885,0
20250314,163200,0,2885,2885,2885,2885,0
20250314,163100,0,2885,2885,2885,2885,0
20250314,163000,0,2885,2885,2885,2885,0
20250314,162900,0,2885,2885,2885,2885,0
20250314,162800,0,2885,2885,2885,2885,0
20250314,162700,0,2885,2885,2885,2885,0
20250314,162600,0,2885,2885,2885,2885,0
20250314,162500,0,2885,2885,2885,2885,0
20250314,162400,0,2885,2885,2885,2885,0
20250314,162300,0,2885,2885,2885,2885,0
20250314,162200,0,2885,2885,2885,2885,0
20250314,162100,0,2885,2885,2885,2885,0
20250314,162000,0,2885,2885,2885,2885,0
20250314,161900,0,2885,2885,2885,2885,0
20250314,161800,0,2885,2885,2885,2885,0
20250314,161700,0,2885,2885,2885,2885,0
20250314,161600,0,2885,2885,2885,2885,0
20250314,161500,0,2885,2885,2885,2885,0
20250314,161400,0,2885,2885,2885,2885,0
20250314,161300,0,2885,2885,2885,2885,0
20250314,161200,0,2885,2885,2885,2885,0
20250314,161100,0,2885,2885,2885,2885,0
20250314,161000,0,2885,2885,2885,2885,0
20250314,160900,0,2885,2885,2885,2885,0
20250314,160800,0,2885,2885,2885,2885,0
20250314,160700,0,2885,2885,2885,2885,0
20250314,160600,0,2885,2885,2885,2885,0
20250314,160500,0,2885,2885,2885,2885,0
20250314,160400,0,2885,2885,2885,2885,0
20250314,160300,0,2885,2885,2885,2885,0
20250314,160200,0,2885,2885,2885,2885,0
20250314,160100,0,2885,2885,2885,2885,0
20250314,160000,0,2885,2885,2885,2885,0
20250314,155900,0,2885,2885,2885,2885,0
20250314,155800,0,2885,2885,2885,2885,0
20250314,155700,0,2885,2885,2885,2885,0
20250314,155600,0,2885,2885,2885,2885,0
20250314,155500,0,2885,2885,2885,2885,0
20250314,155400,0,2885,2885,2885,2885,0
20250314,155300,0,2885,2885,2885,2885,0
20250314,155200,0,2885,2885,2885,2885,0
20250314,155100,0,2885,2885,2885,2885,0
20250314,155000,0,2885,2885,2885,2885,0
20250314,154900,0,2885,2885,2885,2885,0
20250314,154800,0,2885,2885,2885,2885,0
20250314,154700,0,2885,2885,2885,2885,0
20250314,154600,0,2885,2885,2885,2885,0
20250314,154500,0,2885,2885,2885,2885,0
20250314,154400,0,2885,2885,2885,2885,0
20250314,154300,0,2885,2885,2885,2885,0
20250314,154200,0,2885,2885,2885,2885,0
20250314,154100,0,2885,2885,2885,2885,0
20250314,154000,0,2885,2885,2885,2885,0
20250314,153900,0,2885,2885,2885,2885,0
20250314,153800,0,2885,2885,2885,2885,0
20250314,153700,0,2885,2885,2885,2885,0
20250314,153600,0,2885,2885,2885,2885,0
20250314,153500,0,2885,2885,2885,2885,0
20250314,153400,0,2885,2885,2885,2885,0
20250314,153300,0,2885,2885,2885,2885,0
20250314,153200,0,2885,2885,2885,2885,0
20250314,153100,0,2885,2885,2885,2885,0
20250314,153000,0,2885,2885,2885,2885,0
20250314,152900,0,2885,2885,2885,2885,0
20250314,152800,0,2885,2885,2885,2885,0
20250314,152700,0,2885,2885,2885,2885,0
20250314,152600,0,2885,2885,2885,2885,0
20250314,152500,0,2885,2885,2885,2885,0
20250314,152400,0,2885,2885,2885,2885,0
20250314,152300,0,2885,2885,2885,2885,0
20250314,152200,0,2885,2885,2885,2885,0
20250314,152100,0,2885,2885,2885,2885,0
20250314,152000,0,2885,2885,2885,2885,0
20250314,151900,0,2885,2885,2885,2885,0
20250314,151800,0,2885,2885,2885,2885,0
20250314,151700,0,2885,2885,2885,2885,0
20250314,151600,0,2885,2885,2885,2885,0
20250314,151500,0,2885,2885,2885,2885,0
20250314,151400,0,2885,2885,2885,2885,0
20250314,151300,0,2885,2885,2885,2885,0
20250314,151200,0,2885,2885,2885,2885,0
20250314,151100,0,2885,2885,2885,2885,0
20250314,151000,0,2885,2885,2885,2885,0
20250314,150900,0,2885,2885,2885,2885,0
20250314,150800,0,2885,2885,2885,2885,0
20250314,150700,0,2885,2885,2885,2885,0
20250314,150600,0,2885,2885,2885,2885,0
20250314,150500,0,2885,2885,2885,2885,0
20250314,150400,0,2885,2885,2885,2885,0
20250314,150300,0,2885,2885,2885,2885,0
20250314,150200,0,2885,2885,2885,2885,0
20250314,150100,0,2885,2885,2885,2885,0
20250314,150000,0,2885,2885,2885,2885,0
20250314,145900,0,2885,2885,2885,2885,0
20250314,145800,0,2885,2885,2885,2885,0
20250314,145700,0,2885,2885,2885,2885,0
20250314,145600,0,2885,2885,2885,2885,0
20250314,145500,0,2885,2885,2885,2885,0
20250314,145400,0,2885,2885,2885,2885,0
20250314,145300,0,2885,2885,2885,2885,0
20250314,145200,0,2885,2885,2885,2885,0
20250314,145100,0,2885,2885,2885,2885,0
20250314,145000,0,2885,2885,2885,2885,0
20250314,144900,0,2885,2885,2885,2885,0
20250314,144800,0,2885,2885,2885,2885,0
20250314,144700,0,2885,2885,2885,2885,0
20250314,144600,0,2885,2885,2885,2885,0
20250314,144500,0,2885,2885,2885,2885,0
20250314,144400,0,2885,2885,2885,2885,0
20250314,144300,0,2885,2885,2885,2885,0
20250314,144200,0,2885,2885,2885,2885,0
20250314,144100,0,2885,2885,2885,2885,0
20250314,144000,0,2885,2885,2885,2885,0
20250314,143900,0,2885,2885,2885,2885,0
20250314,143800,0,2885,2885,2885,2885,0
20250314,143700,0,2885,2885,2885,2885,0
20250314,143600,0,2885,2885,2885,2885,0
20250314,143500,0,2885,2885,2885,2885,0
20250314,143400,0,2885,2885,2885,2885,0
20250314,143300,0,2885,2885,2885,2885,0
20250314,143200,0,2885,2885,2885,2885,0
20250314,143100,0,2885,2885,2885,2885,0
20250314,143000,0,2885,2885,2885,2885,0
20250314,142900,0,2885,2885,2885,2885,0
20250314,142800,0,2885,2885,2885,2885,0
20250314,142700,0,2885,2885,2885,2885,0
20250314,142600,0,2885,2885,2885,2885,0
20250314,142500,0,2885,2885,2885,2885,0
20250314,142400,0,2885,2885,2885,2885,0
20250314,142300,0,2885,2885,2885,2885,0
20250314,142200,0,2885,2885,2885,2885,0
20250314,142100,0,2885,2885,2885,2885,0
20250314,142000,0,2885,2885,2885,2885,0
20250314,141900,0,2885,2885,2885,2885,0
20250314,141800,0,2885,2885,2885,2885,0
20250314,141700,0,2885,2885,2885,2885,0
20250314,141600,0,2885,2885,2885,2885,0
20250314,141500,0,2885,2885,2885,2885,0
20250314,141400,0,2885,2885,2885,2885,0
20250314,141300,0,2885,2885,2885,2885,0
20250314,141200,0,2885,2885,2885,2885,0
20250314,141100,0,2885,2885,2885,2885,0
20250314,141000,0,2885,2885,2885,2885,0
20250314,140900,0,2885,2885,2885,2885,0
20250314,140800,0,2885,2885,2885,2885,0
20250314,140700,0,2885,2885,2885,2885,0
20250314,140600,0,2885,2885,2885,2885,0
20250314,140500,0,2885,2885,2885,2885,0
20250314,140400,0,2885,2885,2885,2885,0
20250314,140300,0,2885,2885,2885,2885,0
20250314,140200,0,2885,2885,2885,2885,0
20250314,140100,0,2885,2885,2885,2885,0
20250314,140000,0,2885,2885,2885,2885,0
20250314,135900,0,2885,2885,2885,2885,0
20250314,135800,0,2885,2885,2885,2885,0
20250314,135700,0,2885,2885,2885,2885,0
20250314,135600,0,2885,2885,2885,2885,0
20250314,135500,0,2885,2885,2885,2885,0
20250314,135400,0,2885,2885,2885,2885,0
20250314,135300,0,2885,2885,2885,2885,0
20250314,135200,0,2885,2885,2885,2885,0
20250314,135100,0,2885,2885,2885,2885,0
20250314,135000,0,2885,2885,2885,2885,0
20250314,134900,0,2885,2885,2885,2885,0
20250314,134800,0,2885,2885,2885,2885,0
20250314,134700,0,2885,2885,2885,2885,0
20250314,134600,0,2885,2885,2885,2885,0
20250314,134500,0,2885,2885,2885,2885,0
20250314,134400,0,2885,2885,2885,2885,0
20250314,134300,0,2885,2885,2885,2885,0
20250314,134200,0,2885,2885,2885,2885,0
20250314,134100,0,2885,2885,2885,2885,0
20250314,134000,0,2885,2885,2885,2885,0
20250314,133900,0,2885,2885,2885,2885,0
20250314,133800,0,2885,2885,2885,2885,0
20250314,133700,0,2885,2885,2885,2885,0
20250314,133600,0,2885,2885,2885,2885,0
20250314,133500,0,2885,2885,2885,2885,0
20250314,133400,0,2885,2885,2885,2885,0
20250314,133300,0,2885,2885,2885,2885,0
20250314,133200,0,2885,2885,2885,2885,0
20250314,133100,0,2885,2885,2885,2885,0
20250314,133000,0,2885,2885,2885,2885,0
20250314,132900,0,2885,2885,2885,2885,0
20250314,132800,0,2885,2885,2885,2885,0
20250314,132700,0,2885,2885,2885,2885,0
20250314,132600,0,2885,2885,2885,2885,0
20250314,132500,0,2885,2885,2885,2885,0
20250314,132400,0,2885,2885,2885,2885,0
20250314,132300,0,2885,2885,2885,2885,0
20250314,132200,0,2885,2885,2885,2885,0
20250314,132100,0,2885,2885,2885,2885,0
20250314,132000,0,2885,2885,2885,2885,0
20250314,131900,0,2885,2885,2885,2885,0
20250314,131800,0,2885,2885,2885,2885,0
20250314,131700,0,2885,2885,2885,2885,0
20250314,131600,0,2885,2885,2885,2885,0
20250314,131500,0,2885,2885,2885,2885,0
20250314,131400,0,2885,2885,2885,2885,0
20250314,131300,0,2885,2885,2885,2885,0
20250314,131200,0,2885,2885,2885,2885,0
20250314,131100,0,2885,2885,2885,2885,0
20250314,131000,0,2885,2885,2885,2885,0
20250314,130900,0,2885,2885,2885,2885,0
20250314,130800,0,2885,2885,2885,2885,0
20250314,130700,0,2885,2885,2885,2885,0
20250314,130600,0,2885,2885,2885,2885,0
20250314,130500,0,2885,2885,2885,2885,0
20250314,130400,0,2885,2885,2885,2885,0
20250314,130300,0,2885,2885,2885,2885,0
20250314,130200,0,2885,2885,2885,2885,0
20250314,130100,0,2885,2885,2885,2885,0
20250314,130000,0,2885,2885,2885,2885,0
20250314,125900,0,2885,2885,2885,2885,0
20250314,125800,0,2885,2885,2885,2885,0
20250314,125700,0,2885,2885,2885,2885,0
20250314,125600,0,2885,2885,2885,2885,0
20250314,125500,0,2885,2885,2885,2885,0
20250314,125400,0,2885,2885,2885,2885,0
20250314,125300,0,2885,2885,2885,2885,0
20250314,125200,0,2885,2885,2885,2885,0
20250314,125100,0,2885,2885,2885,2885,0
20250314,125000,0,2885,2885,2885,2885,0
20250314,124900,0,2885,2885,2885,2885,0
20250314,124800,0,2885,2885,2885,2885,0
20250314,124700,0,2885,2885,2885,2885,0
20250314,124600,0,2885,2885,2885,2885,0
20250314,124500,0,2885,2885,2885,2885,0
20250314,124400,0,2885,2885,2885,2885,0
20250314,124300,0,2885,2885,2885,2885,0
20250314,124200,0,2885,2885,2885,2885,0
20250314,124100,0,2885,2885,2885,2885,0
20250314,124000,0,2885,2885,2885,2885,0
20250314,123900,0,2885,2885,2885,2885,0
20250314,123800,0,2885,2885,2885,2885,0
20250314,123700,0,2885,2885,2885,2885,0
20250314,123600,0,2885,2885,2885,2885,0
20250314,123500,0,2885,2885,2885,2885,0
20250314,123400,0,2885,2885,2885,2885,0
20250314,123300,0,2885,2885,2885,2885,0
20250314,123200,0,2885,2885,2885,2885,0
20250314,123100,0,2885,2885,2885,2885,0
20250314,123000,0,2885,2885,2885,2885,0
20250314,122900,0,2885,2885,2885,2885,0
20250314,122800,0,2885,2885,2885,2885,0
20250314,122700,0,2885,2885,2885,2885,0
20250314,122600,0,2885,2885,2885,2885,0
20250314,122500,0,2885,2885,2885,2885,0
20250314,122400,0,2885,2885,2885,2885,0
20250314,122300,0,2885,2885,2885,2885,0
20250314,122200,0,2885,2885,2885,2885,0
20250314,122100,0,2885,2885,2885,2885,0
20250314,122000,0,2885,2885,2885,2885,0
20250314,121900,0,2885,2885,2885,2885,0
20250314,121800,0,2885,2885,2885,2885,0
20250314,121700,0,2885,2885,2885,2885,0
20250314,121600,0,2885,2885,2885,2885,0
20250314,121500,0,2885,2885,2885,2885,0
20250314,121400,0,2885,2885,2885,2885,0
20250314,121300,0,2885,2885,2885,2885,0
20250314,121200,0,2885,2885,2885,2885,0
20250314,121100,0,2885,2885,2885,2885,0
20250314,121000,0,2885,2885,2885,2885,0
20250314,120900,0,2885,2885,2885,2885,0
20250314,120800,0,2885,2885,2885,2885,0
20250314,120700,0,2885,2885,2885,2885,0
20250314,120600,0,2885,2885,2885,2885,0
20250314,120500,0,2885,2885,2885,2885,0
20250314,120400,0,2885,2885,2885,2885,0
20250314,120300,0,2885,2885,2885,2885,0
20250314,120200,0,2885,2885,2885,2885,0
20250314,120100,0,2885,2885,2885,2885,0
20250314,120000,0,2885,2885,2885,2885,0
20250314,115900,0,2885,2885,2885,2885,0
20250314,115800,0,2885,2885,2885,2885,0
20250314,115700,0,2885,2885,2885,2885,0
20250314,115600,0,2885,2885,2885,2885,0
20250314,115500,0,2885,2885,2885,2885,0
20250314,115400,0,2885,2885,2885,2885,0
20250314,115300,0,2885,2885,2885,2885,0
20250314,115200,0,2885,2885,2885,2885,0
20250314,115100,0,2885,2885,2885,2885,0
20250314,115000,0,2885,2885,2885,2885,0
20250314,114900,0,2885,2885,2885,2885,0
20250314,114800,0,2885,2885,2885,2885,0
20250314,114700,0,2885,2885,2885,2885,0
20250314,114600,0,2885,2885,2885,2885,0
20250314,114500,0,2885,2885,2885,2885,0
20250314,114400,0,2885,2885,2885,2885,0
20250314,114300,0,2885,2885,2885,2885,0
20250314,114200,0,2885,2885,2885,2885,0
20250314,114100,0,2885,2885,2885,2885,0
20250314,114000,0,2885,2885,2885,2885,0
20250314,113900,0,2885,2885,2885,2885,0
20250314,113800,0,2885,2885,2885,2885,0
20250314,113700,0,2885,2885,2885,2885,0
20250314,113600,0,2885,2885,2885,2885,0
20250314,113500,0,2885,2885,2885,2885,0
20250314,113400,0,2885,2885,2885,2885,0
20250314,113300,0,2885,2885,2885,2885,0
20250314,113200,0,2885,2885,2885,2885,0
20250314,113100,0,2885,2885,2885,2885,0
20250314,113000,0,2885,2885,2885,2885,0
20250314,112900,0,2885,2885,2885,2885,0
20250314,112800,0,2885,2885,2885,2885,0
20250314,112700,0,2885,2885,2885,2885,0
20250314,112600,0,2885,2885,2885,2885,0
20250314,112500,0,2885,2885,2885,2885,0
20250314,112400,0,2885,2885,2885,2885,0
20250314,112300,0,2885,2885,2885,2885,0
20250314,112200,0,2885,2885,2885,2885,0
20250314,112100,0,2885,2885,2885,2885,0
20250314,112000,0,2885,2885,2885,2885,0
20250314,111900,0,2885,2885,2885,2885,0
20250314,111800,0,2885,2885,2885,2885,0
20250314,111700,0,2885,2885,2885,2885,0
20250314,111600,0,2885,2885,2885,2885,0
20250314,111500,0,2885,2885,2885,2885,0
20250314,111400,0,2885,2885,2885,2885,0
20250314,111300,0,2885,2885,2885,2885,0
20250314,111200,0,2885,2885,2885,2885,0
20250314,111100,0,2885,2885,2885,2885,0
20250314,111000,0,2885,2885,2885,2885,0
20250314,110900,0,2885,2885,2885,2885,0
20250314,110800,0,2885,2885,2885,2885,0
20250314,110700,0,2885,2885,2885,2885,0
20250314,110600,0,2885,2885,2885,2885,0
20250314,110500,0,2885,2885,2885,2885,0
20250314,110400,0,2885,2885,2885,2885,0
20250314,110300,0,2885,2885,2885,2885,0
20250314,110200,0,2885,2885,2885,2885,0
20250314,110100,0,2885,2885,2885,2885,0
20250314,110000,0,2885,2885,2885,2885,0
20250314,105900,0,2885,2885,2885,2885,0
20250314,105800,0,2885,2885,2885,2885,0
20250314,105700,0,2885,2885,2885,2885,0
20250314,105600,0,2885,2885,2885,2885,0
20250314,105500,0,2885,2885,2885,2885,0
20250314,105400,0,2885,2885,2885,2885,0
20250314,105300,0,2885,2885,2885,2885,0
20250314,105200,0,2885,2885,2885,2885,0
20250314,105100,0,2885,2885,2885,2885,0
20250314,105000,0,2885,2885,2885,2885,0
20250314,104900,0,2885,2885,2885,2885,0
20250314,104800,0,2885,2885,2885,2885,0
20250314,104700,0,2885,2885,2885,2885,0
20250314,104600,0,2885,2885,2885,2885,0
20250314,104500,0,2885,2885,2885,2885,0
20250314,104400,0,2885,2885,2885,2885,0
20250314,104300,0,2885,2885,2885,2885,0
20250314,104200,0,2885,2885,2885,2885,0
20250314,104100,0,2885,2885,2885,2885,0
20250314,104000,0,2885,2885,2885,2885,0
20250314,103900,0,2885,2885,2885,2885,0
20250314,103800,0,2885,2885,2885,2885,0
20250314,103700,0,2885,2885,2885,2885,0
20250314,103600,0,2885,2885,2885,2885,0
20250314,103500,0,2885,2885,2885,2885,0
20250314,103400,0,2885,2885,2885,2885,0
20250314,103300,0,2885,2885,2885,2885,0
20250314,103200,0,2885,2885,2885,2885,0
20250314,103100,0,2885,2885,2885,2885,0
20250314,103000,0,2885,2885,2885,2885,0
20250314,102900,0,2885,2885,2885,2885,0
20250314,102800,0,2885,2885,2885,2885,0
20250314,102700,0,2885,2885,2885,2885,0
20250314,102600,0,2885,2885,2885,2885,0
20250314,102500,0,2885,2885,2885,2885,0
20250314,102400,0,2885,2885,2885,2885,0
20250314,102300,0,2885,2885,2885,2885,0
20250314,102200,0,2885,2885,2885,2885,0
20250314,102100,0,2885,2885,2885,2885,0
20250314,102000,0,2885,2885,2885,2885,0
20250314,101900,0,2885,2885,2885,2885,0
20250314,101800,0,2885,2885,2885,2885,0
20250314,101700,0,2885,2885,2885,2885,0
20250314,101600,0,2885,2885,2885,2885,0
20250314,101500,0,2885,2885,2885,2885,0
20250314,101400,0,2885,2885,2885,2885,0
20250314,101300,0,2885,2885,2885,2885,0
20250314,101200,0,2885,2885,2885,2885,0
20250314,101100,0,2885,2885,2885,2885,0
20250314,101000,0,2885,2885,2885,2885,0
20250314,100900,0,2885,2885,2885,2885,0
20250314,100800,0,2885,2885,2885,2885,0
20250314,100700,0,2885,2885,2885,2885,0
20250314,100600,0,2885,2885,2885,2885,0
20250314,100500,0,2885,2885,2885,2885,0
20250314,100400,0,2885,2885,2885,2885,0
20250314,100300,0,2885,2885,2885,2885,0
20250314,100200,0,2885,2885,2885,2885,0
20250314,100100,0,2885,2885,2885,2885,0
20250314,100000,0,2885,2885,2885,2885,0
20250314,095900,0,2885,2885,2885,2885,0
20250314,095800,0,2885,2885,2885,2885,0
20250314,095700,0,2885,2885,2885,2885,0
20250314,095600,0,2885,2885,2885,2885,0
20250314,095500,0,2885,2885,2885,2885,0
20250314,095400,0,2885,2885,2885,2885,0
20250314,095300,0,2885,2885,2885,2885,0
20250314,095200,0,2885,2885,2885,2885,0
20250314,095100,0,2885,2885,2885,2885,0
20250314,095000,0,2885,2885,2885,2885,0
20250314,094900,0,2885,2885,2885,2885,0
20250314,094800,0,2885,2885,2885,2885,0
20250314,094700,0,2885,2885,2885,2885,0
20250314,094600,0,2885,2885,2885,2885,0
20250314,094500,0,2885,2885,2885,2885,0
20250314,094400,0,2885,2885,2885,2885,0
20250314,094300,0,2885,2885,2885,2885,0
20250314,094200,0,2885,2885,2885,2885,0
20250314,094100,0,2885,2885,2885,2885,0
20250314,094000,0,2885,2885,2885,2885,0
20250314,093900,0,2885,2885,2885,2885,0
20250314,093800,0,2885,2885,2885,2885,0
20250314,093700,0,2885,2885,2885,2885,0
20250314,093600,0,2885,2885,2885,2885,0
20250314,093500,0,2885,2885,2885,2885,0
20250314,093400,0,2885,2885,2885,2885,0
20250314,093300,0,2885,2885,2885,2885,0
20250314,093200,0,2885,2885,2885,2885,0
20250314,093100,0,2885,2885,2885,2885,0
20250314,093000,0,2885,2885,2885,2885,0
20250314,092900,0,2885,2885,2885,2885,0
20250314,092800,0,2885,2885,2885,2885,0
20250314,092700,0,2885,2885,2885,2885,0
20250314,092600,0,2885,2885,2885,2885,0
20250314,092500,0,2885,2885,2885,2885,0
20250314,092400,0,2885,2885,2885,2885,0
20250314,092300,0,2885,2885,2885,2885,0
20250314,092200,0,2885,2885,2885,2885,0
20250314,092100,0,2885,2885,2885,2885,0
20250314,092000,0,2885,2885,2885,2885,0
20250314,091900,0,2885,2885,2885,2885,0
20250314,091800,0,2885,2885,2885,2885,0
20250314,091700,0,2885,2885,2885,2885,0
20250314,091600,0,2885,2885,2885,2885,0
20250314,091500,0,2885,2885,2885,2885,0
20250314,091400,0,2885,2885,2885,2885,0
20250314,091300,0,2885,2885,2885,2885,0
20250314,091200,0,2885,2885,2885,2885,0
20250314,091100,0,2885,2885,2885,2885,0
20250314,091000,0,2885,2885,2885,2885,0
20250314,090900,0,2885,2885,2885,2885,0
20250314,090800,0,2885,2885,2885,2885,0
20250314,090700,0,2885,2885,2885,2885,0
20250314,090600,0,2885,2885,2885,2885,0
20250314,090500,0,2885,2885,2885,2885,0
20250314,090400,0,2885,2885,2885,2885,0
20250314,090300,0,2885,2885,2885,2885,0
20250314,090200,0,2885,2885,2885,2885,0
20250314,090100,0,2885,2885,2885,2885,0
20250314,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 192200 0 2885 2885 2885 2885 0
3 20250314 192100 0 2885 2885 2885 2885 0
4 20250314 192000 0 2885 2885 2885 2885 0
5 20250314 191900 0 2885 2885 2885 2885 0
6 20250314 191800 0 2885 2885 2885 2885 0
7 20250314 191700 0 2885 2885 2885 2885 0
8 20250314 191600 0 2885 2885 2885 2885 0
9 20250314 191500 0 2885 2885 2885 2885 0
10 20250314 191400 0 2885 2885 2885 2885 0
11 20250314 191300 0 2885 2885 2885 2885 0
12 20250314 191200 0 2885 2885 2885 2885 0
13 20250314 191100 0 2885 2885 2885 2885 0
14 20250314 191000 0 2885 2885 2885 2885 0
15 20250314 190900 0 2885 2885 2885 2885 0
16 20250314 190800 0 2885 2885 2885 2885 0
17 20250314 190700 0 2885 2885 2885 2885 0
18 20250314 190600 0 2885 2885 2885 2885 0
19 20250314 190500 0 2885 2885 2885 2885 0
20 20250314 190400 0 2885 2885 2885 2885 0
21 20250314 190300 0 2885 2885 2885 2885 0
22 20250314 190200 0 2885 2885 2885 2885 0
23 20250314 190100 0 2885 2885 2885 2885 0
24 20250314 190000 0 2885 2885 2885 2885 0
25 20250314 185900 0 2885 2885 2885 2885 0
26 20250314 185800 0 2885 2885 2885 2885 0
27 20250314 185700 0 2885 2885 2885 2885 0
28 20250314 185600 0 2885 2885 2885 2885 0
29 20250314 185500 0 2885 2885 2885 2885 0
30 20250314 185400 0 2885 2885 2885 2885 0
31 20250314 185300 0 2885 2885 2885 2885 0
32 20250314 185200 0 2885 2885 2885 2885 0
33 20250314 185100 0 2885 2885 2885 2885 0
34 20250314 185000 0 2885 2885 2885 2885 0
35 20250314 184900 0 2885 2885 2885 2885 0
36 20250314 184800 0 2885 2885 2885 2885 0
37 20250314 184700 0 2885 2885 2885 2885 0
38 20250314 184600 0 2885 2885 2885 2885 0
39 20250314 184500 0 2885 2885 2885 2885 0
40 20250314 184400 0 2885 2885 2885 2885 0
41 20250314 184300 0 2885 2885 2885 2885 0
42 20250314 184200 0 2885 2885 2885 2885 0
43 20250314 184100 0 2885 2885 2885 2885 0
44 20250314 184000 0 2885 2885 2885 2885 0
45 20250314 183900 0 2885 2885 2885 2885 0
46 20250314 183800 0 2885 2885 2885 2885 0
47 20250314 183700 0 2885 2885 2885 2885 0
48 20250314 183600 0 2885 2885 2885 2885 0
49 20250314 183500 0 2885 2885 2885 2885 0
50 20250314 183400 0 2885 2885 2885 2885 0
51 20250314 183300 0 2885 2885 2885 2885 0
52 20250314 183200 0 2885 2885 2885 2885 0
53 20250314 183100 0 2885 2885 2885 2885 0
54 20250314 183000 0 2885 2885 2885 2885 0
55 20250314 182900 0 2885 2885 2885 2885 0
56 20250314 182800 0 2885 2885 2885 2885 0
57 20250314 182700 0 2885 2885 2885 2885 0
58 20250314 182600 0 2885 2885 2885 2885 0
59 20250314 182500 0 2885 2885 2885 2885 0
60 20250314 182400 0 2885 2885 2885 2885 0
61 20250314 182300 0 2885 2885 2885 2885 0
62 20250314 182200 0 2885 2885 2885 2885 0
63 20250314 182100 0 2885 2885 2885 2885 0
64 20250314 182000 0 2885 2885 2885 2885 0
65 20250314 181900 0 2885 2885 2885 2885 0
66 20250314 181800 0 2885 2885 2885 2885 0
67 20250314 181700 0 2885 2885 2885 2885 0
68 20250314 181600 0 2885 2885 2885 2885 0
69 20250314 181500 0 2885 2885 2885 2885 0
70 20250314 181400 0 2885 2885 2885 2885 0
71 20250314 181300 0 2885 2885 2885 2885 0
72 20250314 181200 0 2885 2885 2885 2885 0
73 20250314 181100 0 2885 2885 2885 2885 0
74 20250314 181000 0 2885 2885 2885 2885 0
75 20250314 180900 0 2885 2885 2885 2885 0
76 20250314 180800 0 2885 2885 2885 2885 0
77 20250314 180700 0 2885 2885 2885 2885 0
78 20250314 180600 0 2885 2885 2885 2885 0
79 20250314 180500 0 2885 2885 2885 2885 0
80 20250314 180400 0 2885 2885 2885 2885 0
81 20250314 180300 0 2885 2885 2885 2885 0
82 20250314 180200 0 2885 2885 2885 2885 0
83 20250314 180100 0 2885 2885 2885 2885 0
84 20250314 180000 0 2885 2885 2885 2885 0
85 20250314 175900 0 2885 2885 2885 2885 0
86 20250314 175800 0 2885 2885 2885 2885 0
87 20250314 175700 0 2885 2885 2885 2885 0
88 20250314 175600 0 2885 2885 2885 2885 0
89 20250314 175500 0 2885 2885 2885 2885 0
90 20250314 175400 0 2885 2885 2885 2885 0
91 20250314 175300 0 2885 2885 2885 2885 0
92 20250314 175200 0 2885 2885 2885 2885 0
93 20250314 175100 0 2885 2885 2885 2885 0
94 20250314 175000 0 2885 2885 2885 2885 0
95 20250314 174900 0 2885 2885 2885 2885 0
96 20250314 174800 0 2885 2885 2885 2885 0
97 20250314 174700 0 2885 2885 2885 2885 0
98 20250314 174600 0 2885 2885 2885 2885 0
99 20250314 174500 0 2885 2885 2885 2885 0
100 20250314 174400 0 2885 2885 2885 2885 0
101 20250314 174300 0 2885 2885 2885 2885 0
102 20250314 174200 0 2885 2885 2885 2885 0
103 20250314 174100 0 2885 2885 2885 2885 0
104 20250314 174000 0 2885 2885 2885 2885 0
105 20250314 173900 0 2885 2885 2885 2885 0
106 20250314 173800 0 2885 2885 2885 2885 0
107 20250314 173700 0 2885 2885 2885 2885 0
108 20250314 173600 0 2885 2885 2885 2885 0
109 20250314 173500 0 2885 2885 2885 2885 0
110 20250314 173400 0 2885 2885 2885 2885 0
111 20250314 173300 0 2885 2885 2885 2885 0
112 20250314 173200 0 2885 2885 2885 2885 0
113 20250314 173100 0 2885 2885 2885 2885 0
114 20250314 173000 0 2885 2885 2885 2885 0
115 20250314 172900 0 2885 2885 2885 2885 0
116 20250314 172800 0 2885 2885 2885 2885 0
117 20250314 172700 0 2885 2885 2885 2885 0
118 20250314 172600 0 2885 2885 2885 2885 0
119 20250314 172500 0 2885 2885 2885 2885 0
120 20250314 172400 0 2885 2885 2885 2885 0
121 20250314 172300 0 2885 2885 2885 2885 0
122 20250314 172200 0 2885 2885 2885 2885 0
123 20250314 172100 0 2885 2885 2885 2885 0
124 20250314 172000 0 2885 2885 2885 2885 0
125 20250314 171900 0 2885 2885 2885 2885 0
126 20250314 171800 0 2885 2885 2885 2885 0
127 20250314 171700 0 2885 2885 2885 2885 0
128 20250314 171600 0 2885 2885 2885 2885 0
129 20250314 171500 0 2885 2885 2885 2885 0
130 20250314 171400 0 2885 2885 2885 2885 0
131 20250314 171300 0 2885 2885 2885 2885 0
132 20250314 171200 0 2885 2885 2885 2885 0
133 20250314 171100 0 2885 2885 2885 2885 0
134 20250314 171000 0 2885 2885 2885 2885 0
135 20250314 170900 0 2885 2885 2885 2885 0
136 20250314 170800 0 2885 2885 2885 2885 0
137 20250314 170700 0 2885 2885 2885 2885 0
138 20250314 170600 0 2885 2885 2885 2885 0
139 20250314 170500 0 2885 2885 2885 2885 0
140 20250314 170400 0 2885 2885 2885 2885 0
141 20250314 170300 0 2885 2885 2885 2885 0
142 20250314 170200 0 2885 2885 2885 2885 0
143 20250314 170100 0 2885 2885 2885 2885 0
144 20250314 170000 0 2885 2885 2885 2885 0
145 20250314 165900 0 2885 2885 2885 2885 0
146 20250314 165800 0 2885 2885 2885 2885 0
147 20250314 165700 0 2885 2885 2885 2885 0
148 20250314 165600 0 2885 2885 2885 2885 0
149 20250314 165500 0 2885 2885 2885 2885 0
150 20250314 165400 0 2885 2885 2885 2885 0
151 20250314 165300 0 2885 2885 2885 2885 0
152 20250314 165200 0 2885 2885 2885 2885 0
153 20250314 165100 0 2885 2885 2885 2885 0
154 20250314 165000 0 2885 2885 2885 2885 0
155 20250314 164900 0 2885 2885 2885 2885 0
156 20250314 164800 0 2885 2885 2885 2885 0
157 20250314 164700 0 2885 2885 2885 2885 0
158 20250314 164600 0 2885 2885 2885 2885 0
159 20250314 164500 0 2885 2885 2885 2885 0
160 20250314 164400 0 2885 2885 2885 2885 0
161 20250314 164300 0 2885 2885 2885 2885 0
162 20250314 164200 0 2885 2885 2885 2885 0
163 20250314 164100 0 2885 2885 2885 2885 0
164 20250314 164000 0 2885 2885 2885 2885 0
165 20250314 163900 0 2885 2885 2885 2885 0
166 20250314 163800 0 2885 2885 2885 2885 0
167 20250314 163700 0 2885 2885 2885 2885 0
168 20250314 163600 0 2885 2885 2885 2885 0
169 20250314 163500 0 2885 2885 2885 2885 0
170 20250314 163400 0 2885 2885 2885 2885 0
171 20250314 163300 0 2885 2885 2885 2885 0
172 20250314 163200 0 2885 2885 2885 2885 0
173 20250314 163100 0 2885 2885 2885 2885 0
174 20250314 163000 0 2885 2885 2885 2885 0
175 20250314 162900 0 2885 2885 2885 2885 0
176 20250314 162800 0 2885 2885 2885 2885 0
177 20250314 162700 0 2885 2885 2885 2885 0
178 20250314 162600 0 2885 2885 2885 2885 0
179 20250314 162500 0 2885 2885 2885 2885 0
180 20250314 162400 0 2885 2885 2885 2885 0
181 20250314 162300 0 2885 2885 2885 2885 0
182 20250314 162200 0 2885 2885 2885 2885 0
183 20250314 162100 0 2885 2885 2885 2885 0
184 20250314 162000 0 2885 2885 2885 2885 0
185 20250314 161900 0 2885 2885 2885 2885 0
186 20250314 161800 0 2885 2885 2885 2885 0
187 20250314 161700 0 2885 2885 2885 2885 0
188 20250314 161600 0 2885 2885 2885 2885 0
189 20250314 161500 0 2885 2885 2885 2885 0
190 20250314 161400 0 2885 2885 2885 2885 0
191 20250314 161300 0 2885 2885 2885 2885 0
192 20250314 161200 0 2885 2885 2885 2885 0
193 20250314 161100 0 2885 2885 2885 2885 0
194 20250314 161000 0 2885 2885 2885 2885 0
195 20250314 160900 0 2885 2885 2885 2885 0
196 20250314 160800 0 2885 2885 2885 2885 0
197 20250314 160700 0 2885 2885 2885 2885 0
198 20250314 160600 0 2885 2885 2885 2885 0
199 20250314 160500 0 2885 2885 2885 2885 0
200 20250314 160400 0 2885 2885 2885 2885 0
201 20250314 160300 0 2885 2885 2885 2885 0
202 20250314 160200 0 2885 2885 2885 2885 0
203 20250314 160100 0 2885 2885 2885 2885 0
204 20250314 160000 0 2885 2885 2885 2885 0
205 20250314 155900 0 2885 2885 2885 2885 0
206 20250314 155800 0 2885 2885 2885 2885 0
207 20250314 155700 0 2885 2885 2885 2885 0
208 20250314 155600 0 2885 2885 2885 2885 0
209 20250314 155500 0 2885 2885 2885 2885 0
210 20250314 155400 0 2885 2885 2885 2885 0
211 20250314 155300 0 2885 2885 2885 2885 0
212 20250314 155200 0 2885 2885 2885 2885 0
213 20250314 155100 0 2885 2885 2885 2885 0
214 20250314 155000 0 2885 2885 2885 2885 0
215 20250314 154900 0 2885 2885 2885 2885 0
216 20250314 154800 0 2885 2885 2885 2885 0
217 20250314 154700 0 2885 2885 2885 2885 0
218 20250314 154600 0 2885 2885 2885 2885 0
219 20250314 154500 0 2885 2885 2885 2885 0
220 20250314 154400 0 2885 2885 2885 2885 0
221 20250314 154300 0 2885 2885 2885 2885 0
222 20250314 154200 0 2885 2885 2885 2885 0
223 20250314 154100 0 2885 2885 2885 2885 0
224 20250314 154000 0 2885 2885 2885 2885 0
225 20250314 153900 0 2885 2885 2885 2885 0
226 20250314 153800 0 2885 2885 2885 2885 0
227 20250314 153700 0 2885 2885 2885 2885 0
228 20250314 153600 0 2885 2885 2885 2885 0
229 20250314 153500 0 2885 2885 2885 2885 0
230 20250314 153400 0 2885 2885 2885 2885 0
231 20250314 153300 0 2885 2885 2885 2885 0
232 20250314 153200 0 2885 2885 2885 2885 0
233 20250314 153100 0 2885 2885 2885 2885 0
234 20250314 153000 0 2885 2885 2885 2885 0
235 20250314 152900 0 2885 2885 2885 2885 0
236 20250314 152800 0 2885 2885 2885 2885 0
237 20250314 152700 0 2885 2885 2885 2885 0
238 20250314 152600 0 2885 2885 2885 2885 0
239 20250314 152500 0 2885 2885 2885 2885 0
240 20250314 152400 0 2885 2885 2885 2885 0
241 20250314 152300 0 2885 2885 2885 2885 0
242 20250314 152200 0 2885 2885 2885 2885 0
243 20250314 152100 0 2885 2885 2885 2885 0
244 20250314 152000 0 2885 2885 2885 2885 0
245 20250314 151900 0 2885 2885 2885 2885 0
246 20250314 151800 0 2885 2885 2885 2885 0
247 20250314 151700 0 2885 2885 2885 2885 0
248 20250314 151600 0 2885 2885 2885 2885 0
249 20250314 151500 0 2885 2885 2885 2885 0
250 20250314 151400 0 2885 2885 2885 2885 0
251 20250314 151300 0 2885 2885 2885 2885 0
252 20250314 151200 0 2885 2885 2885 2885 0
253 20250314 151100 0 2885 2885 2885 2885 0
254 20250314 151000 0 2885 2885 2885 2885 0
255 20250314 150900 0 2885 2885 2885 2885 0
256 20250314 150800 0 2885 2885 2885 2885 0
257 20250314 150700 0 2885 2885 2885 2885 0
258 20250314 150600 0 2885 2885 2885 2885 0
259 20250314 150500 0 2885 2885 2885 2885 0
260 20250314 150400 0 2885 2885 2885 2885 0
261 20250314 150300 0 2885 2885 2885 2885 0
262 20250314 150200 0 2885 2885 2885 2885 0
263 20250314 150100 0 2885 2885 2885 2885 0
264 20250314 150000 0 2885 2885 2885 2885 0
265 20250314 145900 0 2885 2885 2885 2885 0
266 20250314 145800 0 2885 2885 2885 2885 0
267 20250314 145700 0 2885 2885 2885 2885 0
268 20250314 145600 0 2885 2885 2885 2885 0
269 20250314 145500 0 2885 2885 2885 2885 0
270 20250314 145400 0 2885 2885 2885 2885 0
271 20250314 145300 0 2885 2885 2885 2885 0
272 20250314 145200 0 2885 2885 2885 2885 0
273 20250314 145100 0 2885 2885 2885 2885 0
274 20250314 145000 0 2885 2885 2885 2885 0
275 20250314 144900 0 2885 2885 2885 2885 0
276 20250314 144800 0 2885 2885 2885 2885 0
277 20250314 144700 0 2885 2885 2885 2885 0
278 20250314 144600 0 2885 2885 2885 2885 0
279 20250314 144500 0 2885 2885 2885 2885 0
280 20250314 144400 0 2885 2885 2885 2885 0
281 20250314 144300 0 2885 2885 2885 2885 0
282 20250314 144200 0 2885 2885 2885 2885 0
283 20250314 144100 0 2885 2885 2885 2885 0
284 20250314 144000 0 2885 2885 2885 2885 0
285 20250314 143900 0 2885 2885 2885 2885 0
286 20250314 143800 0 2885 2885 2885 2885 0
287 20250314 143700 0 2885 2885 2885 2885 0
288 20250314 143600 0 2885 2885 2885 2885 0
289 20250314 143500 0 2885 2885 2885 2885 0
290 20250314 143400 0 2885 2885 2885 2885 0
291 20250314 143300 0 2885 2885 2885 2885 0
292 20250314 143200 0 2885 2885 2885 2885 0
293 20250314 143100 0 2885 2885 2885 2885 0
294 20250314 143000 0 2885 2885 2885 2885 0
295 20250314 142900 0 2885 2885 2885 2885 0
296 20250314 142800 0 2885 2885 2885 2885 0
297 20250314 142700 0 2885 2885 2885 2885 0
298 20250314 142600 0 2885 2885 2885 2885 0
299 20250314 142500 0 2885 2885 2885 2885 0
300 20250314 142400 0 2885 2885 2885 2885 0
301 20250314 142300 0 2885 2885 2885 2885 0
302 20250314 142200 0 2885 2885 2885 2885 0
303 20250314 142100 0 2885 2885 2885 2885 0
304 20250314 142000 0 2885 2885 2885 2885 0
305 20250314 141900 0 2885 2885 2885 2885 0
306 20250314 141800 0 2885 2885 2885 2885 0
307 20250314 141700 0 2885 2885 2885 2885 0
308 20250314 141600 0 2885 2885 2885 2885 0
309 20250314 141500 0 2885 2885 2885 2885 0
310 20250314 141400 0 2885 2885 2885 2885 0
311 20250314 141300 0 2885 2885 2885 2885 0
312 20250314 141200 0 2885 2885 2885 2885 0
313 20250314 141100 0 2885 2885 2885 2885 0
314 20250314 141000 0 2885 2885 2885 2885 0
315 20250314 140900 0 2885 2885 2885 2885 0
316 20250314 140800 0 2885 2885 2885 2885 0
317 20250314 140700 0 2885 2885 2885 2885 0
318 20250314 140600 0 2885 2885 2885 2885 0
319 20250314 140500 0 2885 2885 2885 2885 0
320 20250314 140400 0 2885 2885 2885 2885 0
321 20250314 140300 0 2885 2885 2885 2885 0
322 20250314 140200 0 2885 2885 2885 2885 0
323 20250314 140100 0 2885 2885 2885 2885 0
324 20250314 140000 0 2885 2885 2885 2885 0
325 20250314 135900 0 2885 2885 2885 2885 0
326 20250314 135800 0 2885 2885 2885 2885 0
327 20250314 135700 0 2885 2885 2885 2885 0
328 20250314 135600 0 2885 2885 2885 2885 0
329 20250314 135500 0 2885 2885 2885 2885 0
330 20250314 135400 0 2885 2885 2885 2885 0
331 20250314 135300 0 2885 2885 2885 2885 0
332 20250314 135200 0 2885 2885 2885 2885 0
333 20250314 135100 0 2885 2885 2885 2885 0
334 20250314 135000 0 2885 2885 2885 2885 0
335 20250314 134900 0 2885 2885 2885 2885 0
336 20250314 134800 0 2885 2885 2885 2885 0
337 20250314 134700 0 2885 2885 2885 2885 0
338 20250314 134600 0 2885 2885 2885 2885 0
339 20250314 134500 0 2885 2885 2885 2885 0
340 20250314 134400 0 2885 2885 2885 2885 0
341 20250314 134300 0 2885 2885 2885 2885 0
342 20250314 134200 0 2885 2885 2885 2885 0
343 20250314 134100 0 2885 2885 2885 2885 0
344 20250314 134000 0 2885 2885 2885 2885 0
345 20250314 133900 0 2885 2885 2885 2885 0
346 20250314 133800 0 2885 2885 2885 2885 0
347 20250314 133700 0 2885 2885 2885 2885 0
348 20250314 133600 0 2885 2885 2885 2885 0
349 20250314 133500 0 2885 2885 2885 2885 0
350 20250314 133400 0 2885 2885 2885 2885 0
351 20250314 133300 0 2885 2885 2885 2885 0
352 20250314 133200 0 2885 2885 2885 2885 0
353 20250314 133100 0 2885 2885 2885 2885 0
354 20250314 133000 0 2885 2885 2885 2885 0
355 20250314 132900 0 2885 2885 2885 2885 0
356 20250314 132800 0 2885 2885 2885 2885 0
357 20250314 132700 0 2885 2885 2885 2885 0
358 20250314 132600 0 2885 2885 2885 2885 0
359 20250314 132500 0 2885 2885 2885 2885 0
360 20250314 132400 0 2885 2885 2885 2885 0
361 20250314 132300 0 2885 2885 2885 2885 0
362 20250314 132200 0 2885 2885 2885 2885 0
363 20250314 132100 0 2885 2885 2885 2885 0
364 20250314 132000 0 2885 2885 2885 2885 0
365 20250314 131900 0 2885 2885 2885 2885 0
366 20250314 131800 0 2885 2885 2885 2885 0
367 20250314 131700 0 2885 2885 2885 2885 0
368 20250314 131600 0 2885 2885 2885 2885 0
369 20250314 131500 0 2885 2885 2885 2885 0
370 20250314 131400 0 2885 2885 2885 2885 0
371 20250314 131300 0 2885 2885 2885 2885 0
372 20250314 131200 0 2885 2885 2885 2885 0
373 20250314 131100 0 2885 2885 2885 2885 0
374 20250314 131000 0 2885 2885 2885 2885 0
375 20250314 130900 0 2885 2885 2885 2885 0
376 20250314 130800 0 2885 2885 2885 2885 0
377 20250314 130700 0 2885 2885 2885 2885 0
378 20250314 130600 0 2885 2885 2885 2885 0
379 20250314 130500 0 2885 2885 2885 2885 0
380 20250314 130400 0 2885 2885 2885 2885 0
381 20250314 130300 0 2885 2885 2885 2885 0
382 20250314 130200 0 2885 2885 2885 2885 0
383 20250314 130100 0 2885 2885 2885 2885 0
384 20250314 130000 0 2885 2885 2885 2885 0
385 20250314 125900 0 2885 2885 2885 2885 0
386 20250314 125800 0 2885 2885 2885 2885 0
387 20250314 125700 0 2885 2885 2885 2885 0
388 20250314 125600 0 2885 2885 2885 2885 0
389 20250314 125500 0 2885 2885 2885 2885 0
390 20250314 125400 0 2885 2885 2885 2885 0
391 20250314 125300 0 2885 2885 2885 2885 0
392 20250314 125200 0 2885 2885 2885 2885 0
393 20250314 125100 0 2885 2885 2885 2885 0
394 20250314 125000 0 2885 2885 2885 2885 0
395 20250314 124900 0 2885 2885 2885 2885 0
396 20250314 124800 0 2885 2885 2885 2885 0
397 20250314 124700 0 2885 2885 2885 2885 0
398 20250314 124600 0 2885 2885 2885 2885 0
399 20250314 124500 0 2885 2885 2885 2885 0
400 20250314 124400 0 2885 2885 2885 2885 0
401 20250314 124300 0 2885 2885 2885 2885 0
402 20250314 124200 0 2885 2885 2885 2885 0
403 20250314 124100 0 2885 2885 2885 2885 0
404 20250314 124000 0 2885 2885 2885 2885 0
405 20250314 123900 0 2885 2885 2885 2885 0
406 20250314 123800 0 2885 2885 2885 2885 0
407 20250314 123700 0 2885 2885 2885 2885 0
408 20250314 123600 0 2885 2885 2885 2885 0
409 20250314 123500 0 2885 2885 2885 2885 0
410 20250314 123400 0 2885 2885 2885 2885 0
411 20250314 123300 0 2885 2885 2885 2885 0
412 20250314 123200 0 2885 2885 2885 2885 0
413 20250314 123100 0 2885 2885 2885 2885 0
414 20250314 123000 0 2885 2885 2885 2885 0
415 20250314 122900 0 2885 2885 2885 2885 0
416 20250314 122800 0 2885 2885 2885 2885 0
417 20250314 122700 0 2885 2885 2885 2885 0
418 20250314 122600 0 2885 2885 2885 2885 0
419 20250314 122500 0 2885 2885 2885 2885 0
420 20250314 122400 0 2885 2885 2885 2885 0
421 20250314 122300 0 2885 2885 2885 2885 0
422 20250314 122200 0 2885 2885 2885 2885 0
423 20250314 122100 0 2885 2885 2885 2885 0
424 20250314 122000 0 2885 2885 2885 2885 0
425 20250314 121900 0 2885 2885 2885 2885 0
426 20250314 121800 0 2885 2885 2885 2885 0
427 20250314 121700 0 2885 2885 2885 2885 0
428 20250314 121600 0 2885 2885 2885 2885 0
429 20250314 121500 0 2885 2885 2885 2885 0
430 20250314 121400 0 2885 2885 2885 2885 0
431 20250314 121300 0 2885 2885 2885 2885 0
432 20250314 121200 0 2885 2885 2885 2885 0
433 20250314 121100 0 2885 2885 2885 2885 0
434 20250314 121000 0 2885 2885 2885 2885 0
435 20250314 120900 0 2885 2885 2885 2885 0
436 20250314 120800 0 2885 2885 2885 2885 0
437 20250314 120700 0 2885 2885 2885 2885 0
438 20250314 120600 0 2885 2885 2885 2885 0
439 20250314 120500 0 2885 2885 2885 2885 0
440 20250314 120400 0 2885 2885 2885 2885 0
441 20250314 120300 0 2885 2885 2885 2885 0
442 20250314 120200 0 2885 2885 2885 2885 0
443 20250314 120100 0 2885 2885 2885 2885 0
444 20250314 120000 0 2885 2885 2885 2885 0
445 20250314 115900 0 2885 2885 2885 2885 0
446 20250314 115800 0 2885 2885 2885 2885 0
447 20250314 115700 0 2885 2885 2885 2885 0
448 20250314 115600 0 2885 2885 2885 2885 0
449 20250314 115500 0 2885 2885 2885 2885 0
450 20250314 115400 0 2885 2885 2885 2885 0
451 20250314 115300 0 2885 2885 2885 2885 0
452 20250314 115200 0 2885 2885 2885 2885 0
453 20250314 115100 0 2885 2885 2885 2885 0
454 20250314 115000 0 2885 2885 2885 2885 0
455 20250314 114900 0 2885 2885 2885 2885 0
456 20250314 114800 0 2885 2885 2885 2885 0
457 20250314 114700 0 2885 2885 2885 2885 0
458 20250314 114600 0 2885 2885 2885 2885 0
459 20250314 114500 0 2885 2885 2885 2885 0
460 20250314 114400 0 2885 2885 2885 2885 0
461 20250314 114300 0 2885 2885 2885 2885 0
462 20250314 114200 0 2885 2885 2885 2885 0
463 20250314 114100 0 2885 2885 2885 2885 0
464 20250314 114000 0 2885 2885 2885 2885 0
465 20250314 113900 0 2885 2885 2885 2885 0
466 20250314 113800 0 2885 2885 2885 2885 0
467 20250314 113700 0 2885 2885 2885 2885 0
468 20250314 113600 0 2885 2885 2885 2885 0
469 20250314 113500 0 2885 2885 2885 2885 0
470 20250314 113400 0 2885 2885 2885 2885 0
471 20250314 113300 0 2885 2885 2885 2885 0
472 20250314 113200 0 2885 2885 2885 2885 0
473 20250314 113100 0 2885 2885 2885 2885 0
474 20250314 113000 0 2885 2885 2885 2885 0
475 20250314 112900 0 2885 2885 2885 2885 0
476 20250314 112800 0 2885 2885 2885 2885 0
477 20250314 112700 0 2885 2885 2885 2885 0
478 20250314 112600 0 2885 2885 2885 2885 0
479 20250314 112500 0 2885 2885 2885 2885 0
480 20250314 112400 0 2885 2885 2885 2885 0
481 20250314 112300 0 2885 2885 2885 2885 0
482 20250314 112200 0 2885 2885 2885 2885 0
483 20250314 112100 0 2885 2885 2885 2885 0
484 20250314 112000 0 2885 2885 2885 2885 0
485 20250314 111900 0 2885 2885 2885 2885 0
486 20250314 111800 0 2885 2885 2885 2885 0
487 20250314 111700 0 2885 2885 2885 2885 0
488 20250314 111600 0 2885 2885 2885 2885 0
489 20250314 111500 0 2885 2885 2885 2885 0
490 20250314 111400 0 2885 2885 2885 2885 0
491 20250314 111300 0 2885 2885 2885 2885 0
492 20250314 111200 0 2885 2885 2885 2885 0
493 20250314 111100 0 2885 2885 2885 2885 0
494 20250314 111000 0 2885 2885 2885 2885 0
495 20250314 110900 0 2885 2885 2885 2885 0
496 20250314 110800 0 2885 2885 2885 2885 0
497 20250314 110700 0 2885 2885 2885 2885 0
498 20250314 110600 0 2885 2885 2885 2885 0
499 20250314 110500 0 2885 2885 2885 2885 0
500 20250314 110400 0 2885 2885 2885 2885 0
501 20250314 110300 0 2885 2885 2885 2885 0
502 20250314 110200 0 2885 2885 2885 2885 0
503 20250314 110100 0 2885 2885 2885 2885 0
504 20250314 110000 0 2885 2885 2885 2885 0
505 20250314 105900 0 2885 2885 2885 2885 0
506 20250314 105800 0 2885 2885 2885 2885 0
507 20250314 105700 0 2885 2885 2885 2885 0
508 20250314 105600 0 2885 2885 2885 2885 0
509 20250314 105500 0 2885 2885 2885 2885 0
510 20250314 105400 0 2885 2885 2885 2885 0
511 20250314 105300 0 2885 2885 2885 2885 0
512 20250314 105200 0 2885 2885 2885 2885 0
513 20250314 105100 0 2885 2885 2885 2885 0
514 20250314 105000 0 2885 2885 2885 2885 0
515 20250314 104900 0 2885 2885 2885 2885 0
516 20250314 104800 0 2885 2885 2885 2885 0
517 20250314 104700 0 2885 2885 2885 2885 0
518 20250314 104600 0 2885 2885 2885 2885 0
519 20250314 104500 0 2885 2885 2885 2885 0
520 20250314 104400 0 2885 2885 2885 2885 0
521 20250314 104300 0 2885 2885 2885 2885 0
522 20250314 104200 0 2885 2885 2885 2885 0
523 20250314 104100 0 2885 2885 2885 2885 0
524 20250314 104000 0 2885 2885 2885 2885 0
525 20250314 103900 0 2885 2885 2885 2885 0
526 20250314 103800 0 2885 2885 2885 2885 0
527 20250314 103700 0 2885 2885 2885 2885 0
528 20250314 103600 0 2885 2885 2885 2885 0
529 20250314 103500 0 2885 2885 2885 2885 0
530 20250314 103400 0 2885 2885 2885 2885 0
531 20250314 103300 0 2885 2885 2885 2885 0
532 20250314 103200 0 2885 2885 2885 2885 0
533 20250314 103100 0 2885 2885 2885 2885 0
534 20250314 103000 0 2885 2885 2885 2885 0
535 20250314 102900 0 2885 2885 2885 2885 0
536 20250314 102800 0 2885 2885 2885 2885 0
537 20250314 102700 0 2885 2885 2885 2885 0
538 20250314 102600 0 2885 2885 2885 2885 0
539 20250314 102500 0 2885 2885 2885 2885 0
540 20250314 102400 0 2885 2885 2885 2885 0
541 20250314 102300 0 2885 2885 2885 2885 0
542 20250314 102200 0 2885 2885 2885 2885 0
543 20250314 102100 0 2885 2885 2885 2885 0
544 20250314 102000 0 2885 2885 2885 2885 0
545 20250314 101900 0 2885 2885 2885 2885 0
546 20250314 101800 0 2885 2885 2885 2885 0
547 20250314 101700 0 2885 2885 2885 2885 0
548 20250314 101600 0 2885 2885 2885 2885 0
549 20250314 101500 0 2885 2885 2885 2885 0
550 20250314 101400 0 2885 2885 2885 2885 0
551 20250314 101300 0 2885 2885 2885 2885 0
552 20250314 101200 0 2885 2885 2885 2885 0
553 20250314 101100 0 2885 2885 2885 2885 0
554 20250314 101000 0 2885 2885 2885 2885 0
555 20250314 100900 0 2885 2885 2885 2885 0
556 20250314 100800 0 2885 2885 2885 2885 0
557 20250314 100700 0 2885 2885 2885 2885 0
558 20250314 100600 0 2885 2885 2885 2885 0
559 20250314 100500 0 2885 2885 2885 2885 0
560 20250314 100400 0 2885 2885 2885 2885 0
561 20250314 100300 0 2885 2885 2885 2885 0
562 20250314 100200 0 2885 2885 2885 2885 0
563 20250314 100100 0 2885 2885 2885 2885 0
564 20250314 100000 0 2885 2885 2885 2885 0
565 20250314 095900 0 2885 2885 2885 2885 0
566 20250314 095800 0 2885 2885 2885 2885 0
567 20250314 095700 0 2885 2885 2885 2885 0
568 20250314 095600 0 2885 2885 2885 2885 0
569 20250314 095500 0 2885 2885 2885 2885 0
570 20250314 095400 0 2885 2885 2885 2885 0
571 20250314 095300 0 2885 2885 2885 2885 0
572 20250314 095200 0 2885 2885 2885 2885 0
573 20250314 095100 0 2885 2885 2885 2885 0
574 20250314 095000 0 2885 2885 2885 2885 0
575 20250314 094900 0 2885 2885 2885 2885 0
576 20250314 094800 0 2885 2885 2885 2885 0
577 20250314 094700 0 2885 2885 2885 2885 0
578 20250314 094600 0 2885 2885 2885 2885 0
579 20250314 094500 0 2885 2885 2885 2885 0
580 20250314 094400 0 2885 2885 2885 2885 0
581 20250314 094300 0 2885 2885 2885 2885 0
582 20250314 094200 0 2885 2885 2885 2885 0
583 20250314 094100 0 2885 2885 2885 2885 0
584 20250314 094000 0 2885 2885 2885 2885 0
585 20250314 093900 0 2885 2885 2885 2885 0
586 20250314 093800 0 2885 2885 2885 2885 0
587 20250314 093700 0 2885 2885 2885 2885 0
588 20250314 093600 0 2885 2885 2885 2885 0
589 20250314 093500 0 2885 2885 2885 2885 0
590 20250314 093400 0 2885 2885 2885 2885 0
591 20250314 093300 0 2885 2885 2885 2885 0
592 20250314 093200 0 2885 2885 2885 2885 0
593 20250314 093100 0 2885 2885 2885 2885 0
594 20250314 093000 0 2885 2885 2885 2885 0
595 20250314 092900 0 2885 2885 2885 2885 0
596 20250314 092800 0 2885 2885 2885 2885 0
597 20250314 092700 0 2885 2885 2885 2885 0
598 20250314 092600 0 2885 2885 2885 2885 0
599 20250314 092500 0 2885 2885 2885 2885 0
600 20250314 092400 0 2885 2885 2885 2885 0
601 20250314 092300 0 2885 2885 2885 2885 0
602 20250314 092200 0 2885 2885 2885 2885 0
603 20250314 092100 0 2885 2885 2885 2885 0
604 20250314 092000 0 2885 2885 2885 2885 0
605 20250314 091900 0 2885 2885 2885 2885 0
606 20250314 091800 0 2885 2885 2885 2885 0
607 20250314 091700 0 2885 2885 2885 2885 0
608 20250314 091600 0 2885 2885 2885 2885 0
609 20250314 091500 0 2885 2885 2885 2885 0
610 20250314 091400 0 2885 2885 2885 2885 0
611 20250314 091300 0 2885 2885 2885 2885 0
612 20250314 091200 0 2885 2885 2885 2885 0
613 20250314 091100 0 2885 2885 2885 2885 0
614 20250314 091000 0 2885 2885 2885 2885 0
615 20250314 090900 0 2885 2885 2885 2885 0
616 20250314 090800 0 2885 2885 2885 2885 0
617 20250314 090700 0 2885 2885 2885 2885 0
618 20250314 090600 0 2885 2885 2885 2885 0
619 20250314 090500 0 2885 2885 2885 2885 0
620 20250314 090400 0 2885 2885 2885 2885 0
621 20250314 090300 0 2885 2885 2885 2885 0
622 20250314 090200 0 2885 2885 2885 2885 0
623 20250314 090100 0 2885 2885 2885 2885 0
624 20250314 090000 0 2885 2885 2885 2885 0