Update 2025-03-14 3452 candle_min
This commit is contained in:
625
036800/min/candle-20250314.csv
Normal file
625
036800/min/candle-20250314.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192300,73548720,17540,17540,17540,17540,447
|
||||
20250314,192200,73548720,17540,17540,17540,17540,0
|
||||
20250314,192100,73548720,17540,17540,17540,17540,0
|
||||
20250314,192000,73548720,17540,17540,17540,17540,0
|
||||
20250314,191900,73548720,17540,17540,17540,17540,0
|
||||
20250314,191800,73548720,17540,17540,17540,17540,0
|
||||
20250314,191700,73548720,17540,17540,17540,17540,0
|
||||
20250314,191600,73548720,17540,17540,17540,17540,0
|
||||
20250314,191500,73548720,17540,17540,17540,17540,0
|
||||
20250314,191400,73548720,17540,17540,17540,17540,0
|
||||
20250314,191300,73548720,17540,17540,17540,17540,0
|
||||
20250314,191200,73548720,17540,17540,17540,17540,0
|
||||
20250314,191100,73548720,17540,17540,17540,17540,0
|
||||
20250314,191000,73548720,17540,17540,17540,17540,0
|
||||
20250314,190900,73548720,17540,17540,17540,17540,0
|
||||
20250314,190800,73548720,17540,17540,17540,17540,0
|
||||
20250314,190700,73548720,17540,17540,17540,17540,0
|
||||
20250314,190600,73548720,17540,17540,17540,17540,0
|
||||
20250314,190500,73548720,17540,17540,17540,17540,0
|
||||
20250314,190400,73548720,17540,17540,17540,17540,0
|
||||
20250314,190300,73548720,17540,17540,17540,17540,0
|
||||
20250314,190200,73548720,17540,17540,17540,17540,0
|
||||
20250314,190100,73548720,17540,17540,17540,17540,0
|
||||
20250314,190000,73548720,17540,17540,17540,17540,0
|
||||
20250314,185900,73548720,17540,17540,17540,17540,0
|
||||
20250314,185800,73548720,17540,17540,17540,17540,0
|
||||
20250314,185700,73548720,17540,17540,17540,17540,0
|
||||
20250314,185600,73548720,17540,17540,17540,17540,0
|
||||
20250314,185500,73548720,17540,17540,17540,17540,0
|
||||
20250314,185400,73548720,17540,17540,17540,17540,0
|
||||
20250314,185300,73548720,17540,17540,17540,17540,447
|
||||
20250314,185200,73548720,17540,17540,17540,17540,0
|
||||
20250314,185100,73548720,17540,17540,17540,17540,0
|
||||
20250314,185000,73548720,17540,17540,17540,17540,0
|
||||
20250314,184900,73548720,17540,17540,17540,17540,0
|
||||
20250314,184800,73548720,17540,17540,17540,17540,0
|
||||
20250314,184700,73548720,17540,17540,17540,17540,0
|
||||
20250314,184600,73548720,17540,17540,17540,17540,0
|
||||
20250314,184500,73548720,17540,17540,17540,17540,0
|
||||
20250314,184400,73548720,17540,17540,17540,17540,0
|
||||
20250314,184300,73548720,17540,17540,17540,17540,0
|
||||
20250314,184200,73548720,17540,17540,17540,17540,0
|
||||
20250314,184100,73548720,17540,17540,17540,17540,0
|
||||
20250314,184000,73548720,17540,17540,17540,17540,0
|
||||
20250314,183900,73548720,17540,17540,17540,17540,0
|
||||
20250314,183800,73548720,17540,17540,17540,17540,0
|
||||
20250314,183700,73548720,17540,17540,17540,17540,0
|
||||
20250314,183600,73548720,17540,17540,17540,17540,0
|
||||
20250314,183500,73548720,17540,17540,17540,17540,0
|
||||
20250314,183400,73548720,17540,17540,17540,17540,0
|
||||
20250314,183300,73548720,17540,17540,17540,17540,0
|
||||
20250314,183200,73548720,17540,17540,17540,17540,0
|
||||
20250314,183100,73548720,17540,17540,17540,17540,0
|
||||
20250314,183000,73548720,17540,17540,17540,17540,0
|
||||
20250314,182900,73548720,17540,17540,17540,17540,0
|
||||
20250314,182800,73548720,17540,17540,17540,17540,0
|
||||
20250314,182700,73548720,17540,17540,17540,17540,0
|
||||
20250314,182600,73548720,17540,17540,17540,17540,0
|
||||
20250314,182500,73548720,17540,17540,17540,17540,0
|
||||
20250314,182400,73548720,17540,17540,17540,17540,0
|
||||
20250314,182300,73548720,17540,17540,17540,17540,447
|
||||
20250314,182200,73548720,17540,17540,17540,17540,0
|
||||
20250314,182100,73548720,17540,17540,17540,17540,0
|
||||
20250314,182000,73548720,17540,17540,17540,17540,0
|
||||
20250314,181900,73548720,17540,17540,17540,17540,0
|
||||
20250314,181800,73548720,17540,17540,17540,17540,0
|
||||
20250314,181700,73548720,17540,17540,17540,17540,0
|
||||
20250314,181600,73548720,17540,17540,17540,17540,0
|
||||
20250314,181500,73548720,17540,17540,17540,17540,0
|
||||
20250314,181400,73548720,17540,17540,17540,17540,0
|
||||
20250314,181300,73548720,17540,17540,17540,17540,0
|
||||
20250314,181200,73548720,17540,17540,17540,17540,0
|
||||
20250314,181100,73548720,17540,17540,17540,17540,0
|
||||
20250314,181000,73548720,17540,17540,17540,17540,0
|
||||
20250314,180900,73548720,17540,17540,17540,17540,0
|
||||
20250314,180800,73548720,17540,17540,17540,17540,0
|
||||
20250314,180700,73548720,17540,17540,17540,17540,0
|
||||
20250314,180600,73548720,17540,17540,17540,17540,0
|
||||
20250314,180500,73548720,17540,17540,17540,17540,0
|
||||
20250314,180400,73548720,17540,17540,17540,17540,0
|
||||
20250314,180300,73548720,17540,17540,17540,17540,0
|
||||
20250314,180200,73548720,17540,17540,17540,17540,0
|
||||
20250314,180100,73548720,17540,17540,17540,17540,0
|
||||
20250314,180000,73548720,17540,17540,17540,17540,0
|
||||
20250314,175900,73548720,17540,17540,17540,17540,0
|
||||
20250314,175800,73548720,17540,17540,17540,17540,0
|
||||
20250314,175700,73548720,17540,17540,17540,17540,0
|
||||
20250314,175600,73548720,17540,17540,17540,17540,0
|
||||
20250314,175500,73548720,17540,17540,17540,17540,0
|
||||
20250314,175400,73548720,17540,17540,17540,17540,0
|
||||
20250314,175300,73548720,17540,17540,17540,17540,447
|
||||
20250314,175200,73548720,17540,17540,17540,17540,0
|
||||
20250314,175100,73548720,17540,17540,17540,17540,0
|
||||
20250314,175000,73548720,17540,17540,17540,17540,0
|
||||
20250314,174900,73548720,17540,17540,17540,17540,0
|
||||
20250314,174800,73548720,17540,17540,17540,17540,0
|
||||
20250314,174700,73548720,17540,17540,17540,17540,0
|
||||
20250314,174600,73548720,17540,17540,17540,17540,0
|
||||
20250314,174500,73548720,17540,17540,17540,17540,0
|
||||
20250314,174400,73548720,17540,17540,17540,17540,0
|
||||
20250314,174300,73548720,17540,17540,17540,17540,0
|
||||
20250314,174200,73548720,17540,17540,17540,17540,0
|
||||
20250314,174100,73548720,17540,17540,17540,17540,0
|
||||
20250314,174000,73548720,17540,17540,17540,17540,0
|
||||
20250314,173900,73548720,17540,17540,17540,17540,0
|
||||
20250314,173800,73548720,17540,17540,17540,17540,0
|
||||
20250314,173700,73548720,17540,17540,17540,17540,0
|
||||
20250314,173600,73548720,17540,17540,17540,17540,0
|
||||
20250314,173500,73548720,17540,17540,17540,17540,0
|
||||
20250314,173400,73548720,17540,17540,17540,17540,0
|
||||
20250314,173300,73548720,17540,17540,17540,17540,0
|
||||
20250314,173200,73548720,17540,17540,17540,17540,0
|
||||
20250314,173100,73548720,17540,17540,17540,17540,0
|
||||
20250314,173000,73548720,17540,17540,17540,17540,0
|
||||
20250314,172900,73548720,17540,17540,17540,17540,0
|
||||
20250314,172800,73548720,17540,17540,17540,17540,0
|
||||
20250314,172700,73548720,17540,17540,17540,17540,0
|
||||
20250314,172600,73548720,17540,17540,17540,17540,0
|
||||
20250314,172500,73548720,17540,17540,17540,17540,0
|
||||
20250314,172400,73548720,17540,17540,17540,17540,0
|
||||
20250314,172300,73548720,17540,17540,17540,17540,447
|
||||
20250314,172200,73548720,17540,17540,17540,17540,0
|
||||
20250314,172100,73548720,17540,17540,17540,17540,0
|
||||
20250314,172000,73548720,17540,17540,17540,17540,0
|
||||
20250314,171900,73548720,17540,17540,17540,17540,0
|
||||
20250314,171800,73548720,17540,17540,17540,17540,0
|
||||
20250314,171700,73548720,17540,17540,17540,17540,0
|
||||
20250314,171600,73548720,17540,17540,17540,17540,0
|
||||
20250314,171500,73548720,17540,17540,17540,17540,0
|
||||
20250314,171400,73548720,17540,17540,17540,17540,0
|
||||
20250314,171300,73548720,17540,17540,17540,17540,0
|
||||
20250314,171200,73548720,17540,17540,17540,17540,0
|
||||
20250314,171100,73548720,17540,17540,17540,17540,0
|
||||
20250314,171000,73548720,17540,17540,17540,17540,0
|
||||
20250314,170900,73548720,17540,17540,17540,17540,0
|
||||
20250314,170800,73548720,17540,17540,17540,17540,0
|
||||
20250314,170700,73548720,17540,17540,17540,17540,0
|
||||
20250314,170600,73548720,17540,17540,17540,17540,0
|
||||
20250314,170500,73548720,17540,17540,17540,17540,0
|
||||
20250314,170400,73548720,17540,17540,17540,17540,0
|
||||
20250314,170300,73548720,17540,17540,17540,17540,0
|
||||
20250314,170200,73548720,17540,17540,17540,17540,0
|
||||
20250314,170100,73548720,17540,17540,17540,17540,0
|
||||
20250314,170000,73548720,17540,17540,17540,17540,0
|
||||
20250314,165900,73548720,17540,17540,17540,17540,0
|
||||
20250314,165800,73548720,17540,17540,17540,17540,0
|
||||
20250314,165700,73548720,17540,17540,17540,17540,0
|
||||
20250314,165600,73548720,17540,17540,17540,17540,0
|
||||
20250314,165500,73548720,17540,17540,17540,17540,0
|
||||
20250314,165400,73548720,17540,17540,17540,17540,0
|
||||
20250314,165300,73548720,17540,17540,17540,17540,447
|
||||
20250314,165200,73548720,17540,17540,17540,17540,0
|
||||
20250314,165100,73548720,17540,17540,17540,17540,0
|
||||
20250314,165000,73548720,17540,17540,17540,17540,0
|
||||
20250314,164900,73548720,17540,17540,17540,17540,0
|
||||
20250314,164800,73548720,17540,17540,17540,17540,0
|
||||
20250314,164700,73548720,17540,17540,17540,17540,0
|
||||
20250314,164600,73548720,17540,17540,17540,17540,0
|
||||
20250314,164500,73548720,17540,17540,17540,17540,0
|
||||
20250314,164400,73548720,17540,17540,17540,17540,0
|
||||
20250314,164300,73548720,17540,17540,17540,17540,0
|
||||
20250314,164200,73548720,17540,17540,17540,17540,0
|
||||
20250314,164100,73548720,17540,17540,17540,17540,0
|
||||
20250314,164000,73548720,17540,17540,17540,17540,0
|
||||
20250314,163900,73548720,17540,17540,17540,17540,0
|
||||
20250314,163800,73548720,17540,17540,17540,17540,0
|
||||
20250314,163700,73548720,17540,17540,17540,17540,0
|
||||
20250314,163600,73548720,17540,17540,17540,17540,0
|
||||
20250314,163500,73548720,17540,17540,17540,17540,0
|
||||
20250314,163400,73548720,17540,17540,17540,17540,0
|
||||
20250314,163300,73548720,17540,17540,17540,17540,0
|
||||
20250314,163200,73548720,17540,17540,17540,17540,0
|
||||
20250314,163100,73548720,17540,17540,17540,17540,0
|
||||
20250314,163000,73548720,17540,17540,17540,17540,0
|
||||
20250314,162900,73548720,17540,17540,17540,17540,0
|
||||
20250314,162800,73548720,17540,17540,17540,17540,0
|
||||
20250314,162700,73548720,17540,17540,17540,17540,0
|
||||
20250314,162600,73548720,17540,17540,17540,17540,0
|
||||
20250314,162500,73548720,17540,17540,17540,17540,0
|
||||
20250314,162400,73548720,17540,17540,17540,17540,0
|
||||
20250314,162300,73548720,17540,17540,17540,17540,447
|
||||
20250314,162200,73548720,17540,17540,17540,17540,0
|
||||
20250314,162100,73548720,17540,17540,17540,17540,0
|
||||
20250314,162000,73548720,17540,17540,17540,17540,0
|
||||
20250314,161900,73548720,17540,17540,17540,17540,0
|
||||
20250314,161800,73548720,17540,17540,17540,17540,0
|
||||
20250314,161700,73548720,17540,17540,17540,17540,0
|
||||
20250314,161600,73548720,17540,17540,17540,17540,0
|
||||
20250314,161500,73548720,17540,17540,17540,17540,0
|
||||
20250314,161400,73548720,17540,17540,17540,17540,0
|
||||
20250314,161300,73548720,17540,17540,17540,17540,0
|
||||
20250314,161200,73548720,17540,17540,17540,17540,0
|
||||
20250314,161100,73548720,17540,17540,17540,17540,0
|
||||
20250314,161000,73548720,17540,17540,17540,17540,0
|
||||
20250314,160900,73548720,17540,17540,17540,17540,0
|
||||
20250314,160800,73548720,17540,17540,17540,17540,0
|
||||
20250314,160700,73548720,17540,17540,17540,17540,0
|
||||
20250314,160600,73548720,17540,17540,17540,17540,0
|
||||
20250314,160500,73548720,17540,17540,17540,17540,0
|
||||
20250314,160400,73548720,17540,17540,17540,17540,0
|
||||
20250314,160300,73548720,17540,17540,17540,17540,0
|
||||
20250314,160200,73548720,17540,17540,17540,17540,0
|
||||
20250314,160100,73548720,17540,17540,17540,17540,0
|
||||
20250314,160000,73548720,17540,17540,17540,17540,0
|
||||
20250314,155900,73548720,17540,17540,17540,17540,0
|
||||
20250314,155800,73548720,17540,17540,17540,17540,0
|
||||
20250314,155700,73548720,17540,17540,17540,17540,0
|
||||
20250314,155600,73548720,17540,17540,17540,17540,0
|
||||
20250314,155500,73548720,17540,17540,17540,17540,0
|
||||
20250314,155400,73548720,17540,17540,17540,17540,0
|
||||
20250314,155300,73548720,17540,17540,17540,17540,447
|
||||
20250314,155200,73548720,17540,17540,17540,17540,0
|
||||
20250314,155100,73548720,17540,17540,17540,17540,0
|
||||
20250314,155000,73548720,17540,17540,17540,17540,0
|
||||
20250314,154900,73548720,17540,17540,17540,17540,0
|
||||
20250314,154800,73548720,17540,17540,17540,17540,0
|
||||
20250314,154700,73548720,17540,17540,17540,17540,0
|
||||
20250314,154600,73548720,17540,17540,17540,17540,0
|
||||
20250314,154500,73548720,17540,17540,17540,17540,0
|
||||
20250314,154400,73548720,17540,17540,17540,17540,0
|
||||
20250314,154300,73548720,17540,17540,17540,17540,0
|
||||
20250314,154200,73548720,17540,17540,17540,17540,0
|
||||
20250314,154100,73548720,17540,17540,17540,17540,0
|
||||
20250314,154000,73548720,17540,17540,17540,17540,0
|
||||
20250314,153900,73548720,17540,17540,17540,17540,0
|
||||
20250314,153800,73548720,17540,17540,17540,17540,0
|
||||
20250314,153700,73548720,17540,17540,17540,17540,0
|
||||
20250314,153600,73548720,17540,17540,17540,17540,0
|
||||
20250314,153500,73548720,17540,17540,17540,17540,0
|
||||
20250314,153400,73548720,17540,17540,17540,17540,0
|
||||
20250314,153300,73548720,17540,17540,17540,17540,0
|
||||
20250314,153200,73548720,17540,17540,17540,17540,0
|
||||
20250314,153100,73548720,17540,17540,17540,17540,0
|
||||
20250314,153000,73548720,17540,17540,17540,17540,447
|
||||
20250314,152900,65708340,17430,17430,17430,17430,0
|
||||
20250314,152800,65708340,17430,17430,17430,17430,0
|
||||
20250314,152700,65708340,17430,17430,17430,17430,0
|
||||
20250314,152600,65708340,17430,17430,17430,17430,0
|
||||
20250314,152500,65708340,17430,17430,17430,17430,0
|
||||
20250314,152400,65708340,17430,17430,17430,17430,0
|
||||
20250314,152300,65708340,17430,17430,17430,17430,0
|
||||
20250314,152200,65708340,17430,17430,17430,17430,0
|
||||
20250314,152100,65708340,17430,17430,17430,17430,0
|
||||
20250314,152000,65708340,17430,17430,17430,17430,0
|
||||
20250314,151900,65708340,17430,17420,17430,17420,3
|
||||
20250314,151800,65656070,17430,17430,17430,17430,0
|
||||
20250314,151700,65656070,17430,17430,17430,17430,0
|
||||
20250314,151600,65656070,17430,17430,17430,17430,0
|
||||
20250314,151500,65656070,17430,17430,17430,17430,1
|
||||
20250314,151400,65638640,17420,17420,17420,17420,0
|
||||
20250314,151300,65638640,17420,17420,17420,17420,0
|
||||
20250314,151200,65638640,17420,17420,17420,17420,0
|
||||
20250314,151100,65638640,17420,17420,17420,17420,3
|
||||
20250314,151000,65586380,17420,17420,17420,17420,0
|
||||
20250314,150900,65586380,17420,17420,17420,17420,0
|
||||
20250314,150800,65586380,17420,17420,17420,17420,0
|
||||
20250314,150700,65586380,17420,17430,17430,17420,3
|
||||
20250314,150600,65534110,17440,17430,17440,17430,3
|
||||
20250314,150500,65481800,17430,17430,17430,17430,0
|
||||
20250314,150400,65481800,17430,17430,17430,17430,0
|
||||
20250314,150300,65481800,17430,17430,17430,17430,1
|
||||
20250314,150200,65464370,17410,17410,17410,17410,0
|
||||
20250314,150100,65464370,17410,17410,17410,17410,0
|
||||
20250314,150000,65464370,17410,17410,17410,17410,0
|
||||
20250314,145900,65464370,17410,17430,17430,17410,8
|
||||
20250314,145800,65325000,17450,17410,17450,17410,5
|
||||
20250314,145700,65237910,17410,17410,17410,17410,0
|
||||
20250314,145600,65237910,17410,17410,17410,17410,5
|
||||
20250314,145500,65150860,17410,17410,17410,17410,6
|
||||
20250314,145400,65046400,17410,17410,17410,17410,4
|
||||
20250314,145300,64976760,17410,17410,17410,17410,0
|
||||
20250314,145200,64976760,17410,17410,17410,17410,5
|
||||
20250314,145100,64889710,17410,17410,17410,17410,10
|
||||
20250314,145000,64715610,17410,17410,17410,17410,5
|
||||
20250314,144900,64628560,17410,17410,17410,17410,0
|
||||
20250314,144800,64628560,17410,17410,17410,17410,5
|
||||
20250314,144700,64541510,17440,17410,17440,17410,10
|
||||
20250314,144600,64367380,17400,17400,17400,17400,5
|
||||
20250314,144500,64280380,17440,17440,17440,17440,0
|
||||
20250314,144400,64280380,17440,17440,17440,17440,0
|
||||
20250314,144300,64280380,17440,17440,17440,17400,6
|
||||
20250314,144200,64175900,17400,17400,17400,17400,10
|
||||
20250314,144100,64001900,17400,17400,17400,17400,0
|
||||
20250314,144000,64001900,17400,17400,17400,17400,5
|
||||
20250314,143900,63914900,17440,17440,17440,17440,0
|
||||
20250314,143800,63914900,17440,17440,17440,17440,0
|
||||
20250314,143700,63914900,17440,17440,17440,17440,1
|
||||
20250314,143600,63897460,17410,17410,17410,17410,5
|
||||
20250314,143500,63810410,17410,17400,17410,17400,315
|
||||
20250314,143400,58329310,17410,17410,17410,17410,0
|
||||
20250314,143300,58329310,17410,17410,17410,17410,0
|
||||
20250314,143200,58329310,17410,17410,17410,17410,14
|
||||
20250314,143100,58085570,17410,17400,17410,17400,6
|
||||
20250314,143000,57981160,17400,17400,17400,17400,5
|
||||
20250314,142900,57894160,17400,17400,17400,17400,216
|
||||
20250314,142800,54135760,17400,17400,17400,17400,310
|
||||
20250314,142700,48741760,17410,17410,17410,17410,1
|
||||
20250314,142600,48724350,17410,17400,17410,17400,2
|
||||
20250314,142500,48689540,17410,17410,17410,17410,0
|
||||
20250314,142400,48689540,17410,17410,17410,17410,5
|
||||
20250314,142300,48602490,17410,17410,17410,17410,24
|
||||
20250314,142200,48184650,17420,17410,17420,17410,3
|
||||
20250314,142100,48132400,17420,17420,17420,17420,0
|
||||
20250314,142000,48132400,17420,17420,17420,17420,9
|
||||
20250314,141900,47975620,17420,17420,17420,17420,2
|
||||
20250314,141800,47940780,17410,17410,17410,17410,0
|
||||
20250314,141700,47940780,17410,17410,17410,17410,8
|
||||
20250314,141600,47801500,17410,17410,17410,17410,8
|
||||
20250314,141500,47662220,17410,17410,17410,17410,0
|
||||
20250314,141400,47662220,17410,17410,17410,17410,5
|
||||
20250314,141300,47575170,17430,17430,17430,17430,0
|
||||
20250314,141200,47575170,17430,17430,17430,17430,0
|
||||
20250314,141100,47575170,17430,17430,17430,17430,0
|
||||
20250314,141000,47575170,17430,17410,17430,17410,31
|
||||
20250314,140900,47035200,17410,17410,17410,17410,4
|
||||
20250314,140800,46965560,17410,17410,17410,17410,3
|
||||
20250314,140700,46913330,17410,17410,17410,17410,10
|
||||
20250314,140600,46739230,17420,17420,17420,17420,5
|
||||
20250314,140500,46652130,17420,17420,17420,17420,5
|
||||
20250314,140400,46565030,17410,17410,17410,17410,8
|
||||
20250314,140300,46425750,17410,17410,17410,17410,4
|
||||
20250314,140200,46356110,17420,17420,17420,17420,0
|
||||
20250314,140100,46356110,17420,17420,17420,17420,16
|
||||
20250314,140000,46077390,17430,17420,17430,17420,27
|
||||
20250314,135900,45607030,17410,17410,17410,17410,5
|
||||
20250314,135800,45519980,17420,17420,17420,17420,0
|
||||
20250314,135700,45519980,17420,17420,17420,17420,0
|
||||
20250314,135600,45519980,17420,17420,17420,17420,0
|
||||
20250314,135500,45519980,17420,17420,17420,17420,5
|
||||
20250314,135400,45432880,17410,17410,17410,17410,4
|
||||
20250314,135300,45363240,17410,17410,17410,17410,4
|
||||
20250314,135200,45293600,17410,17410,17410,17410,4
|
||||
20250314,135100,45223960,17410,17410,17410,17410,0
|
||||
20250314,135000,45223960,17410,17410,17410,17410,4
|
||||
20250314,134900,45154320,17410,17410,17410,17410,4
|
||||
20250314,134800,45084680,17410,17410,17410,17410,0
|
||||
20250314,134700,45084680,17410,17410,17410,17410,4
|
||||
20250314,134600,45015040,17410,17410,17410,17410,4
|
||||
20250314,134500,44945400,17410,17410,17410,17410,19
|
||||
20250314,134400,44614610,17420,17420,17420,17420,1
|
||||
20250314,134300,44597190,17410,17410,17410,17410,4
|
||||
20250314,134200,44527550,17410,17410,17410,17410,6
|
||||
20250314,134100,44423090,17410,17410,17410,17410,2
|
||||
20250314,134000,44388270,17410,17410,17410,17410,5
|
||||
20250314,133900,44301220,17410,17410,17410,17410,336
|
||||
20250314,133800,38451460,17410,17410,17410,17410,8
|
||||
20250314,133700,38312180,17410,17410,17410,17410,0
|
||||
20250314,133600,38312180,17410,17410,17410,17410,6
|
||||
20250314,133500,38207720,17410,17410,17410,17410,4
|
||||
20250314,133400,38138080,17420,17420,17420,17420,0
|
||||
20250314,133300,38138080,17420,17420,17420,17420,2
|
||||
20250314,133200,38103240,17420,17420,17420,17420,2
|
||||
20250314,133100,38068400,17440,17440,17440,17440,14
|
||||
20250314,133000,37824240,17410,17410,17410,17410,8
|
||||
20250314,132900,37684960,17410,17410,17410,17410,1
|
||||
20250314,132800,37667550,17440,17440,17440,17440,0
|
||||
20250314,132700,37667550,17440,17440,17440,17440,4
|
||||
20250314,132600,37597790,17410,17410,17410,17410,4
|
||||
20250314,132500,37528150,17410,17410,17410,17410,4
|
||||
20250314,132400,37458510,17410,17410,17410,17410,0
|
||||
20250314,132300,37458510,17410,17410,17410,17410,5
|
||||
20250314,132200,37371460,17410,17410,17410,17410,4
|
||||
20250314,132100,37301820,17410,17410,17410,17410,8
|
||||
20250314,132000,37162540,17410,17410,17410,17410,0
|
||||
20250314,131900,37162540,17410,17410,17410,17410,8
|
||||
20250314,131800,37023260,17410,17410,17410,17410,4
|
||||
20250314,131700,36953620,17450,17450,17450,17450,0
|
||||
20250314,131600,36953620,17450,17450,17450,17450,0
|
||||
20250314,131500,36953620,17450,17450,17450,17450,0
|
||||
20250314,131400,36953620,17450,17410,17450,17410,193
|
||||
20250314,131300,33588150,17410,17410,17410,17410,4
|
||||
20250314,131200,33518510,17410,17410,17410,17410,17
|
||||
20250314,131100,33222540,17410,17410,17410,17410,5
|
||||
20250314,131000,33135490,17410,17420,17420,17410,105
|
||||
20250314,130900,31307290,17410,17410,17410,17410,5
|
||||
20250314,130800,31220240,17410,17410,17410,17410,7
|
||||
20250314,130700,31098370,17410,17410,17410,17410,0
|
||||
20250314,130600,31098370,17410,17420,17420,17410,92
|
||||
20250314,130500,29495940,17420,17420,17420,17420,0
|
||||
20250314,130400,29495940,17420,17420,17420,17420,0
|
||||
20250314,130300,29495940,17420,17420,17420,17420,0
|
||||
20250314,130200,29495940,17420,17420,17420,17420,0
|
||||
20250314,130100,29495940,17420,17420,17420,17420,0
|
||||
20250314,130000,29495940,17420,17420,17420,17420,0
|
||||
20250314,125900,29495940,17420,17420,17420,17420,0
|
||||
20250314,125800,29495940,17420,17420,17420,17420,0
|
||||
20250314,125700,29495940,17420,17420,17420,17420,0
|
||||
20250314,125600,29495940,17420,17420,17420,17420,0
|
||||
20250314,125500,29495940,17420,17420,17420,17420,0
|
||||
20250314,125400,29495940,17420,17420,17420,17420,1
|
||||
20250314,125300,29478520,17420,17420,17420,17420,0
|
||||
20250314,125200,29478520,17420,17420,17420,17420,13
|
||||
20250314,125100,29252060,17420,17420,17420,17420,0
|
||||
20250314,125000,29252060,17420,17420,17420,17420,0
|
||||
20250314,124900,29252060,17420,17420,17420,17420,0
|
||||
20250314,124800,29252060,17420,17420,17420,17420,0
|
||||
20250314,124700,29252060,17420,17420,17420,17420,0
|
||||
20250314,124600,29252060,17420,17420,17420,17420,0
|
||||
20250314,124500,29252060,17420,17420,17420,17420,0
|
||||
20250314,124400,29252060,17420,17420,17420,17420,0
|
||||
20250314,124300,29252060,17420,17420,17420,17420,0
|
||||
20250314,124200,29252060,17420,17420,17420,17420,0
|
||||
20250314,124100,29252060,17420,17420,17420,17420,2
|
||||
20250314,124000,29217220,17430,17430,17430,17430,0
|
||||
20250314,123900,29217220,17430,17430,17430,17430,0
|
||||
20250314,123800,29217220,17430,17430,17430,17430,0
|
||||
20250314,123700,29217220,17430,17420,17430,17420,7
|
||||
20250314,123600,29095230,17420,17420,17420,17420,5
|
||||
20250314,123500,29008130,17410,17410,17410,17410,0
|
||||
20250314,123400,29008130,17410,17410,17410,17410,0
|
||||
20250314,123300,29008130,17410,17410,17410,17410,0
|
||||
20250314,123200,29008130,17410,17410,17410,17410,0
|
||||
20250314,123100,29008130,17410,17430,17430,17410,2
|
||||
20250314,123000,28973290,17430,17430,17430,17430,0
|
||||
20250314,122900,28973290,17430,17430,17430,17430,1
|
||||
20250314,122800,28955860,17410,17410,17410,17410,0
|
||||
20250314,122700,28955860,17410,17410,17410,17410,0
|
||||
20250314,122600,28955860,17410,17410,17410,17410,0
|
||||
20250314,122500,28955860,17410,17410,17410,17410,0
|
||||
20250314,122400,28955860,17410,17410,17410,17410,1
|
||||
20250314,122300,28938450,17410,17410,17410,17410,1
|
||||
20250314,122200,28921040,17410,17410,17410,17410,1
|
||||
20250314,122100,28903630,17410,17410,17410,17410,1
|
||||
20250314,122000,28886220,17410,17410,17410,17410,0
|
||||
20250314,121900,28886220,17410,17410,17410,17410,0
|
||||
20250314,121800,28886220,17410,17410,17410,17410,0
|
||||
20250314,121700,28886220,17410,17410,17410,17410,0
|
||||
20250314,121600,28886220,17410,17410,17410,17410,0
|
||||
20250314,121500,28886220,17410,17410,17410,17410,2
|
||||
20250314,121400,28851400,17410,17410,17410,17410,3
|
||||
20250314,121300,28799170,17410,17410,17410,17410,3
|
||||
20250314,121200,28746940,17410,17410,17410,17410,2
|
||||
20250314,121100,28712120,17410,17410,17410,17410,4
|
||||
20250314,121000,28642480,17410,17410,17410,17410,4
|
||||
20250314,120900,28572840,17400,17400,17400,17400,0
|
||||
20250314,120800,28572840,17400,17400,17400,17400,4
|
||||
20250314,120700,28503240,17400,17400,17400,17400,4
|
||||
20250314,120600,28433640,17400,17400,17400,17400,0
|
||||
20250314,120500,28433640,17400,17400,17400,17400,12
|
||||
20250314,120400,28224840,17400,17400,17400,17400,5
|
||||
20250314,120300,28137840,17400,17400,17400,17400,3
|
||||
20250314,120200,28085640,17400,17400,17400,17400,1
|
||||
20250314,120100,28068240,17400,17400,17400,17400,4
|
||||
20250314,120000,27998640,17400,17400,17400,17400,3
|
||||
20250314,115900,27946440,17400,17400,17400,17400,2
|
||||
20250314,115800,27911640,17400,17420,17420,17400,17
|
||||
20250314,115700,27615640,17400,17400,17400,17400,0
|
||||
20250314,115600,27615640,17400,17400,17400,17400,4
|
||||
20250314,115500,27546040,17400,17400,17400,17400,2
|
||||
20250314,115400,27511240,17400,17400,17400,17400,3
|
||||
20250314,115300,27459040,17400,17400,17400,17400,4
|
||||
20250314,115200,27389440,17400,17400,17400,17400,0
|
||||
20250314,115100,27389440,17400,17400,17400,17390,53
|
||||
20250314,115000,26467530,17390,17390,17390,17390,3
|
||||
20250314,114900,26415360,17390,17390,17390,17390,0
|
||||
20250314,114800,26415360,17390,17390,17390,17390,6
|
||||
20250314,114700,26311020,17390,17390,17390,17390,4
|
||||
20250314,114600,26241460,17390,17390,17390,17390,3
|
||||
20250314,114500,26189290,17400,17400,17400,17400,1
|
||||
20250314,114400,26171890,17400,17400,17400,17400,1
|
||||
20250314,114300,26154490,17440,17440,17440,17440,0
|
||||
20250314,114200,26154490,17440,17440,17440,17440,1
|
||||
20250314,114100,26137050,17400,17400,17400,17400,3
|
||||
20250314,114000,26084850,17400,17400,17400,17400,9
|
||||
20250314,113900,25928250,17400,17400,17400,17400,0
|
||||
20250314,113800,25928250,17400,17400,17400,17400,3
|
||||
20250314,113700,25876050,17400,17400,17400,17400,6
|
||||
20250314,113600,25771650,17400,17400,17400,17400,4
|
||||
20250314,113500,25702050,17400,17400,17400,17400,0
|
||||
20250314,113400,25702050,17400,17400,17400,17400,5
|
||||
20250314,113300,25615050,17400,17400,17400,17400,4
|
||||
20250314,113200,25545450,17400,17400,17400,17400,0
|
||||
20250314,113100,25545450,17400,17400,17400,17400,4
|
||||
20250314,113000,25475850,17400,17400,17400,17400,3
|
||||
20250314,112900,25423650,17400,17400,17400,17400,0
|
||||
20250314,112800,25423650,17400,17400,17400,17400,4
|
||||
20250314,112700,25354050,17400,17400,17400,17400,5
|
||||
20250314,112600,25267050,17400,17400,17400,17400,3
|
||||
20250314,112500,25214850,17400,17400,17400,17400,1
|
||||
20250314,112400,25197450,17400,17400,17400,17400,4
|
||||
20250314,112300,25127850,17400,17400,17400,17400,3
|
||||
20250314,112200,25075650,17400,17400,17400,17400,11
|
||||
20250314,112100,24884250,17400,17400,17400,17400,8
|
||||
20250314,112000,24745050,17400,17400,17400,17400,3
|
||||
20250314,111900,24692850,17400,17400,17400,17400,2
|
||||
20250314,111800,24658050,17400,17400,17450,17400,5
|
||||
20250314,111700,24571000,17400,17400,17400,17400,3
|
||||
20250314,111600,24518800,17400,17450,17450,17400,3
|
||||
20250314,111500,24466550,17400,17400,17400,17400,9
|
||||
20250314,111400,24309950,17390,17390,17390,17390,5
|
||||
20250314,111300,24223000,17390,17390,17390,17390,3
|
||||
20250314,111200,24170830,17400,17400,17400,17400,0
|
||||
20250314,111100,24170830,17400,17400,17400,17400,0
|
||||
20250314,111000,24170830,17400,17400,17400,17400,15
|
||||
20250314,110900,23909830,17390,17390,17390,17390,6
|
||||
20250314,110800,23805490,17390,17390,17390,17390,0
|
||||
20250314,110700,23805490,17390,17390,17390,17390,6
|
||||
20250314,110600,23701150,17390,17390,17390,17390,3
|
||||
20250314,110500,23648980,17400,17400,17400,17400,0
|
||||
20250314,110400,23648980,17400,17400,17400,17400,0
|
||||
20250314,110300,23648980,17400,17400,17400,17400,10
|
||||
20250314,110200,23474980,17400,17400,17400,17400,0
|
||||
20250314,110100,23474980,17400,17400,17400,17400,1
|
||||
20250314,110000,23457580,17400,17400,17400,17400,4
|
||||
20250314,105900,23387980,17400,17400,17400,17400,3
|
||||
20250314,105800,23335780,17400,17400,17400,17400,1
|
||||
20250314,105700,23318380,17400,17400,17400,17400,3
|
||||
20250314,105600,23266180,17400,17400,17400,17400,5
|
||||
20250314,105500,23179180,17400,17450,17450,17400,2
|
||||
20250314,105400,23144330,17400,17400,17400,17400,3
|
||||
20250314,105300,23092130,17400,17400,17400,17400,4
|
||||
20250314,105200,23022530,17400,17400,17400,17400,1
|
||||
20250314,105100,23005130,17400,17400,17400,17400,3
|
||||
20250314,105000,22952930,17400,17400,17400,17400,5
|
||||
20250314,104900,22865930,17400,17400,17400,17400,4
|
||||
20250314,104800,22796330,17400,17400,17400,17400,1
|
||||
20250314,104700,22778930,17400,17400,17400,17400,3
|
||||
20250314,104600,22726730,17400,17400,17400,17400,5
|
||||
20250314,104500,22639730,17400,17400,17400,17400,1
|
||||
20250314,104400,22622330,17410,17410,17410,17410,4
|
||||
20250314,104300,22552690,17410,17410,17410,17410,3
|
||||
20250314,104200,22500460,17400,17400,17400,17400,0
|
||||
20250314,104100,22500460,17400,17400,17400,17400,4
|
||||
20250314,104000,22430860,17400,17400,17400,17400,9
|
||||
20250314,103900,22274260,17400,17400,17400,17400,7
|
||||
20250314,103800,22152460,17400,17400,17400,17400,69
|
||||
20250314,103700,20951860,17440,17440,17440,17440,1
|
||||
20250314,103600,20934420,17440,17440,17440,17440,0
|
||||
20250314,103500,20934420,17440,17440,17440,17440,24
|
||||
20250314,103400,20515860,17380,17380,17380,17380,3
|
||||
20250314,103300,20463720,17380,17380,17380,17380,3
|
||||
20250314,103200,20411580,17380,17380,17380,17380,1
|
||||
20250314,103100,20394200,17380,17380,17380,17380,6
|
||||
20250314,103000,20289920,17380,17380,17380,17380,5
|
||||
20250314,102900,20203020,17380,17380,17380,17380,3
|
||||
20250314,102800,20150880,17450,17450,17450,17450,1
|
||||
20250314,102700,20133430,17380,17380,17380,17380,3
|
||||
20250314,102600,20081290,17450,17460,17490,17420,371
|
||||
20250314,102500,13601200,17490,17490,17490,17490,1
|
||||
20250314,102400,13583710,17490,17490,17490,17490,2
|
||||
20250314,102300,13548730,17460,17460,17460,17460,12
|
||||
20250314,102200,13339210,17500,17490,17500,17490,56
|
||||
20250314,102100,12359760,17460,17460,17460,17460,4
|
||||
20250314,102000,12289920,17460,17460,17460,17460,4
|
||||
20250314,101900,12220080,17460,17460,17460,17460,9
|
||||
20250314,101800,12062940,17460,17460,17460,17460,0
|
||||
20250314,101700,12062940,17460,17460,17460,17460,3
|
||||
20250314,101600,12010560,17460,17460,17490,17460,5
|
||||
20250314,101500,11923230,17490,17490,17490,17490,0
|
||||
20250314,101400,11923230,17490,17490,17490,17460,183
|
||||
20250314,101300,8727960,17460,17460,17460,17460,4
|
||||
20250314,101200,8658120,17490,17490,17490,17490,1
|
||||
20250314,101100,8640630,17460,17490,17490,17460,4
|
||||
20250314,101000,8570760,17460,17460,17460,17460,3
|
||||
20250314,100900,8518380,17490,17490,17490,17490,0
|
||||
20250314,100800,8518380,17490,17490,17490,17490,0
|
||||
20250314,100700,8518380,17490,17490,17490,17490,0
|
||||
20250314,100600,8518380,17490,17450,17490,17450,14
|
||||
20250314,100500,8274040,17450,17450,17450,17450,1
|
||||
20250314,100400,8256590,17450,17450,17450,17450,6
|
||||
20250314,100300,8151890,17450,17450,17450,17450,0
|
||||
20250314,100200,8151890,17450,17450,17450,17450,4
|
||||
20250314,100100,8082090,17450,17450,17450,17450,0
|
||||
20250314,100000,8082090,17450,17450,17450,17450,0
|
||||
20250314,095900,8082090,17450,17450,17450,17450,0
|
||||
20250314,095800,8082090,17450,17450,17450,17450,3
|
||||
20250314,095700,8029740,17510,17450,17510,17450,3
|
||||
20250314,095600,7977330,17520,17520,17520,17520,0
|
||||
20250314,095500,7977330,17520,17520,17520,17520,6
|
||||
20250314,095400,7872210,17530,17530,17530,17530,0
|
||||
20250314,095300,7872210,17530,17450,17530,17450,4
|
||||
20250314,095200,7802330,17530,17530,17530,17530,1
|
||||
20250314,095100,7784800,17450,17540,17540,17450,13
|
||||
20250314,095000,7557050,17540,17430,17540,17430,5
|
||||
20250314,094900,7469790,17550,17550,17550,17550,0
|
||||
20250314,094800,7469790,17550,17550,17550,17550,0
|
||||
20250314,094700,7469790,17550,17550,17550,17550,0
|
||||
20250314,094600,7469790,17550,17430,17550,17430,8
|
||||
20250314,094500,7330020,17430,17430,17430,17430,61
|
||||
20250314,094400,6266790,17420,17420,17420,17420,86
|
||||
20250314,094300,4768670,17430,17430,17430,17430,0
|
||||
20250314,094200,4768670,17430,17430,17430,17430,0
|
||||
20250314,094100,4768670,17430,17390,17430,17390,3
|
||||
20250314,094000,4716460,17430,17390,17430,17390,33
|
||||
20250314,093900,4141680,17420,17420,17420,17420,1
|
||||
20250314,093800,4124260,17390,17390,17390,17390,3
|
||||
20250314,093700,4072090,17430,17390,17430,17390,17
|
||||
20250314,093600,3775820,17430,17430,17430,17430,0
|
||||
20250314,093500,3775820,17430,17410,17430,17410,3
|
||||
20250314,093400,3723560,17430,17430,17430,17430,0
|
||||
20250314,093300,3723560,17430,17400,17430,17400,6
|
||||
20250314,093200,3619100,17400,17400,17400,17400,0
|
||||
20250314,093100,3619100,17400,17400,17400,17400,4
|
||||
20250314,093000,3549500,17400,17400,17400,17400,106
|
||||
20250314,092900,1705100,17400,17400,17400,17400,85
|
||||
20250314,092800,226100,17370,17370,17370,17370,0
|
||||
20250314,092700,226100,17370,17370,17370,17370,0
|
||||
20250314,092600,226100,17370,17370,17370,17370,0
|
||||
20250314,092500,226100,17370,17370,17370,17370,2
|
||||
20250314,092400,191360,17400,17400,17400,17400,0
|
||||
20250314,092300,191360,17400,17400,17400,17400,9
|
||||
20250314,092200,34760,17400,17400,17400,17400,0
|
||||
20250314,092100,34760,17400,17400,17400,17400,0
|
||||
20250314,092000,34760,17400,17400,17400,17400,0
|
||||
20250314,091900,34760,17400,17400,17400,17400,0
|
||||
20250314,091800,34760,17400,17400,17400,17400,0
|
||||
20250314,091700,34760,17400,17400,17400,17400,0
|
||||
20250314,091600,34760,17400,17400,17400,17400,0
|
||||
20250314,091500,34760,17400,17400,17400,17400,0
|
||||
20250314,091400,34760,17400,17400,17400,17400,0
|
||||
20250314,091300,34760,17400,17400,17400,17400,0
|
||||
20250314,091200,34760,17400,17400,17400,17400,0
|
||||
20250314,091100,34760,17400,17400,17400,17400,1
|
||||
20250314,091000,17360,17360,17360,17360,17360,0
|
||||
20250314,090900,17360,17360,17360,17360,17360,0
|
||||
20250314,090800,17360,17360,17360,17360,17360,0
|
||||
20250314,090700,17360,17360,17360,17360,17360,0
|
||||
20250314,090600,17360,17360,17360,17360,17360,0
|
||||
20250314,090500,17360,17360,17360,17360,17360,0
|
||||
20250314,090400,17360,17360,17360,17360,17360,0
|
||||
20250314,090300,17360,17360,17360,17360,17360,0
|
||||
20250314,090200,17360,17360,17360,17360,17360,0
|
||||
20250314,090100,17360,17360,17360,17360,17360,0
|
||||
20250314,090000,17360,17360,17360,17360,17360,1
|
||||
|
Reference in New Issue
Block a user