Update 2025-03-14 3452 candle_min
This commit is contained in:
625
037330/min/candle-20250314.csv
Normal file
625
037330/min/candle-20250314.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192300,22033254,1353,1353,1353,1353,668
|
||||
20250314,192200,22033254,1353,1353,1353,1353,0
|
||||
20250314,192100,22033254,1353,1353,1353,1353,0
|
||||
20250314,192000,22033254,1353,1353,1353,1353,0
|
||||
20250314,191900,22033254,1353,1353,1353,1353,0
|
||||
20250314,191800,22033254,1353,1353,1353,1353,0
|
||||
20250314,191700,22033254,1353,1353,1353,1353,0
|
||||
20250314,191600,22033254,1353,1353,1353,1353,0
|
||||
20250314,191500,22033254,1353,1353,1353,1353,0
|
||||
20250314,191400,22033254,1353,1353,1353,1353,0
|
||||
20250314,191300,22033254,1353,1353,1353,1353,0
|
||||
20250314,191200,22033254,1353,1353,1353,1353,0
|
||||
20250314,191100,22033254,1353,1353,1353,1353,0
|
||||
20250314,191000,22033254,1353,1353,1353,1353,0
|
||||
20250314,190900,22033254,1353,1353,1353,1353,0
|
||||
20250314,190800,22033254,1353,1353,1353,1353,0
|
||||
20250314,190700,22033254,1353,1353,1353,1353,0
|
||||
20250314,190600,22033254,1353,1353,1353,1353,0
|
||||
20250314,190500,22033254,1353,1353,1353,1353,0
|
||||
20250314,190400,22033254,1353,1353,1353,1353,0
|
||||
20250314,190300,22033254,1353,1353,1353,1353,0
|
||||
20250314,190200,22033254,1353,1353,1353,1353,0
|
||||
20250314,190100,22033254,1353,1353,1353,1353,0
|
||||
20250314,190000,22033254,1353,1353,1353,1353,0
|
||||
20250314,185900,22033254,1353,1353,1353,1353,0
|
||||
20250314,185800,22033254,1353,1353,1353,1353,0
|
||||
20250314,185700,22033254,1353,1353,1353,1353,0
|
||||
20250314,185600,22033254,1353,1353,1353,1353,0
|
||||
20250314,185500,22033254,1353,1353,1353,1353,0
|
||||
20250314,185400,22033254,1353,1353,1353,1353,0
|
||||
20250314,185300,22033254,1353,1353,1353,1353,668
|
||||
20250314,185200,22033254,1353,1353,1353,1353,0
|
||||
20250314,185100,22033254,1353,1353,1353,1353,0
|
||||
20250314,185000,22033254,1353,1353,1353,1353,0
|
||||
20250314,184900,22033254,1353,1353,1353,1353,0
|
||||
20250314,184800,22033254,1353,1353,1353,1353,0
|
||||
20250314,184700,22033254,1353,1353,1353,1353,0
|
||||
20250314,184600,22033254,1353,1353,1353,1353,0
|
||||
20250314,184500,22033254,1353,1353,1353,1353,0
|
||||
20250314,184400,22033254,1353,1353,1353,1353,0
|
||||
20250314,184300,22033254,1353,1353,1353,1353,0
|
||||
20250314,184200,22033254,1353,1353,1353,1353,0
|
||||
20250314,184100,22033254,1353,1353,1353,1353,0
|
||||
20250314,184000,22033254,1353,1353,1353,1353,0
|
||||
20250314,183900,22033254,1353,1353,1353,1353,0
|
||||
20250314,183800,22033254,1353,1353,1353,1353,0
|
||||
20250314,183700,22033254,1353,1353,1353,1353,0
|
||||
20250314,183600,22033254,1353,1353,1353,1353,0
|
||||
20250314,183500,22033254,1353,1353,1353,1353,0
|
||||
20250314,183400,22033254,1353,1353,1353,1353,0
|
||||
20250314,183300,22033254,1353,1353,1353,1353,0
|
||||
20250314,183200,22033254,1353,1353,1353,1353,0
|
||||
20250314,183100,22033254,1353,1353,1353,1353,0
|
||||
20250314,183000,22033254,1353,1353,1353,1353,0
|
||||
20250314,182900,22033254,1353,1353,1353,1353,0
|
||||
20250314,182800,22033254,1353,1353,1353,1353,0
|
||||
20250314,182700,22033254,1353,1353,1353,1353,0
|
||||
20250314,182600,22033254,1353,1353,1353,1353,0
|
||||
20250314,182500,22033254,1353,1353,1353,1353,0
|
||||
20250314,182400,22033254,1353,1353,1353,1353,0
|
||||
20250314,182300,22033254,1353,1353,1353,1353,668
|
||||
20250314,182200,22033254,1353,1353,1353,1353,0
|
||||
20250314,182100,22033254,1353,1353,1353,1353,0
|
||||
20250314,182000,22033254,1353,1353,1353,1353,0
|
||||
20250314,181900,22033254,1353,1353,1353,1353,0
|
||||
20250314,181800,22033254,1353,1353,1353,1353,0
|
||||
20250314,181700,22033254,1353,1353,1353,1353,0
|
||||
20250314,181600,22033254,1353,1353,1353,1353,0
|
||||
20250314,181500,22033254,1353,1353,1353,1353,0
|
||||
20250314,181400,22033254,1353,1353,1353,1353,0
|
||||
20250314,181300,22033254,1353,1353,1353,1353,0
|
||||
20250314,181200,22033254,1353,1353,1353,1353,0
|
||||
20250314,181100,22033254,1353,1353,1353,1353,0
|
||||
20250314,181000,22033254,1353,1353,1353,1353,0
|
||||
20250314,180900,22033254,1353,1353,1353,1353,0
|
||||
20250314,180800,22033254,1353,1353,1353,1353,0
|
||||
20250314,180700,22033254,1353,1353,1353,1353,0
|
||||
20250314,180600,22033254,1353,1353,1353,1353,0
|
||||
20250314,180500,22033254,1353,1353,1353,1353,0
|
||||
20250314,180400,22033254,1353,1353,1353,1353,0
|
||||
20250314,180300,22033254,1353,1353,1353,1353,0
|
||||
20250314,180200,22033254,1353,1353,1353,1353,0
|
||||
20250314,180100,22033254,1353,1353,1353,1353,0
|
||||
20250314,180000,22033254,1353,1353,1353,1353,0
|
||||
20250314,175900,22033254,1353,1353,1353,1353,0
|
||||
20250314,175800,22033254,1353,1353,1353,1353,0
|
||||
20250314,175700,22033254,1353,1353,1353,1353,0
|
||||
20250314,175600,22033254,1353,1353,1353,1353,0
|
||||
20250314,175500,22033254,1353,1353,1353,1353,0
|
||||
20250314,175400,22033254,1353,1353,1353,1353,0
|
||||
20250314,175300,22033254,1353,1353,1353,1353,668
|
||||
20250314,175200,22033254,1353,1353,1353,1353,0
|
||||
20250314,175100,22033254,1353,1353,1353,1353,0
|
||||
20250314,175000,22033254,1353,1353,1353,1353,0
|
||||
20250314,174900,22033254,1353,1353,1353,1353,0
|
||||
20250314,174800,22033254,1353,1353,1353,1353,0
|
||||
20250314,174700,22033254,1353,1353,1353,1353,0
|
||||
20250314,174600,22033254,1353,1353,1353,1353,0
|
||||
20250314,174500,22033254,1353,1353,1353,1353,0
|
||||
20250314,174400,22033254,1353,1353,1353,1353,0
|
||||
20250314,174300,22033254,1353,1353,1353,1353,0
|
||||
20250314,174200,22033254,1353,1353,1353,1353,0
|
||||
20250314,174100,22033254,1353,1353,1353,1353,0
|
||||
20250314,174000,22033254,1353,1353,1353,1353,0
|
||||
20250314,173900,22033254,1353,1353,1353,1353,0
|
||||
20250314,173800,22033254,1353,1353,1353,1353,0
|
||||
20250314,173700,22033254,1353,1353,1353,1353,0
|
||||
20250314,173600,22033254,1353,1353,1353,1353,0
|
||||
20250314,173500,22033254,1353,1353,1353,1353,0
|
||||
20250314,173400,22033254,1353,1353,1353,1353,0
|
||||
20250314,173300,22033254,1353,1353,1353,1353,0
|
||||
20250314,173200,22033254,1353,1353,1353,1353,0
|
||||
20250314,173100,22033254,1353,1353,1353,1353,0
|
||||
20250314,173000,22033254,1353,1353,1353,1353,0
|
||||
20250314,172900,22033254,1353,1353,1353,1353,0
|
||||
20250314,172800,22033254,1353,1353,1353,1353,0
|
||||
20250314,172700,22033254,1353,1353,1353,1353,0
|
||||
20250314,172600,22033254,1353,1353,1353,1353,0
|
||||
20250314,172500,22033254,1353,1353,1353,1353,0
|
||||
20250314,172400,22033254,1353,1353,1353,1353,0
|
||||
20250314,172300,22033254,1353,1353,1353,1353,668
|
||||
20250314,172200,22033254,1353,1353,1353,1353,0
|
||||
20250314,172100,22033254,1353,1353,1353,1353,0
|
||||
20250314,172000,22033254,1353,1353,1353,1353,0
|
||||
20250314,171900,22033254,1353,1353,1353,1353,0
|
||||
20250314,171800,22033254,1353,1353,1353,1353,0
|
||||
20250314,171700,22033254,1353,1353,1353,1353,0
|
||||
20250314,171600,22033254,1353,1353,1353,1353,0
|
||||
20250314,171500,22033254,1353,1353,1353,1353,0
|
||||
20250314,171400,22033254,1353,1353,1353,1353,0
|
||||
20250314,171300,22033254,1353,1353,1353,1353,0
|
||||
20250314,171200,22033254,1353,1353,1353,1353,0
|
||||
20250314,171100,22033254,1353,1353,1353,1353,0
|
||||
20250314,171000,22033254,1353,1353,1353,1353,0
|
||||
20250314,170900,22033254,1353,1353,1353,1353,0
|
||||
20250314,170800,22033254,1353,1353,1353,1353,0
|
||||
20250314,170700,22033254,1353,1353,1353,1353,0
|
||||
20250314,170600,22033254,1353,1353,1353,1353,0
|
||||
20250314,170500,22033254,1353,1353,1353,1353,0
|
||||
20250314,170400,22033254,1353,1353,1353,1353,0
|
||||
20250314,170300,22033254,1353,1353,1353,1353,0
|
||||
20250314,170200,22033254,1353,1353,1353,1353,0
|
||||
20250314,170100,22033254,1353,1353,1353,1353,0
|
||||
20250314,170000,22033254,1353,1353,1353,1353,0
|
||||
20250314,165900,22033254,1353,1353,1353,1353,0
|
||||
20250314,165800,22033254,1353,1353,1353,1353,0
|
||||
20250314,165700,22033254,1353,1353,1353,1353,0
|
||||
20250314,165600,22033254,1353,1353,1353,1353,0
|
||||
20250314,165500,22033254,1353,1353,1353,1353,0
|
||||
20250314,165400,22033254,1353,1353,1353,1353,0
|
||||
20250314,165300,22033254,1353,1353,1353,1353,668
|
||||
20250314,165200,22033254,1353,1353,1353,1353,0
|
||||
20250314,165100,22033254,1353,1353,1353,1353,0
|
||||
20250314,165000,22033254,1353,1353,1353,1353,0
|
||||
20250314,164900,22033254,1353,1353,1353,1353,0
|
||||
20250314,164800,22033254,1353,1353,1353,1353,0
|
||||
20250314,164700,22033254,1353,1353,1353,1353,0
|
||||
20250314,164600,22033254,1353,1353,1353,1353,0
|
||||
20250314,164500,22033254,1353,1353,1353,1353,0
|
||||
20250314,164400,22033254,1353,1353,1353,1353,0
|
||||
20250314,164300,22033254,1353,1353,1353,1353,0
|
||||
20250314,164200,22033254,1353,1353,1353,1353,0
|
||||
20250314,164100,22033254,1353,1353,1353,1353,0
|
||||
20250314,164000,22033254,1353,1353,1353,1353,0
|
||||
20250314,163900,22033254,1353,1353,1353,1353,0
|
||||
20250314,163800,22033254,1353,1353,1353,1353,0
|
||||
20250314,163700,22033254,1353,1353,1353,1353,0
|
||||
20250314,163600,22033254,1353,1353,1353,1353,0
|
||||
20250314,163500,22033254,1353,1353,1353,1353,0
|
||||
20250314,163400,22033254,1353,1353,1353,1353,0
|
||||
20250314,163300,22033254,1353,1353,1353,1353,0
|
||||
20250314,163200,22033254,1353,1353,1353,1353,0
|
||||
20250314,163100,22033254,1353,1353,1353,1353,0
|
||||
20250314,163000,22033254,1353,1353,1353,1353,0
|
||||
20250314,162900,22033254,1353,1353,1353,1353,0
|
||||
20250314,162800,22033254,1353,1353,1353,1353,0
|
||||
20250314,162700,22033254,1353,1353,1353,1353,0
|
||||
20250314,162600,22033254,1353,1353,1353,1353,0
|
||||
20250314,162500,22033254,1353,1353,1353,1353,0
|
||||
20250314,162400,22033254,1353,1353,1353,1353,0
|
||||
20250314,162300,22033254,1353,1353,1353,1353,668
|
||||
20250314,162200,22033254,1353,1353,1353,1353,0
|
||||
20250314,162100,22033254,1353,1353,1353,1353,0
|
||||
20250314,162000,22033254,1353,1353,1353,1353,0
|
||||
20250314,161900,22033254,1353,1353,1353,1353,0
|
||||
20250314,161800,22033254,1353,1353,1353,1353,0
|
||||
20250314,161700,22033254,1353,1353,1353,1353,0
|
||||
20250314,161600,22033254,1353,1353,1353,1353,0
|
||||
20250314,161500,22033254,1353,1353,1353,1353,0
|
||||
20250314,161400,22033254,1353,1353,1353,1353,0
|
||||
20250314,161300,22033254,1353,1353,1353,1353,0
|
||||
20250314,161200,22033254,1353,1353,1353,1353,0
|
||||
20250314,161100,22033254,1353,1353,1353,1353,0
|
||||
20250314,161000,22033254,1353,1353,1353,1353,0
|
||||
20250314,160900,22033254,1353,1353,1353,1353,0
|
||||
20250314,160800,22033254,1353,1353,1353,1353,0
|
||||
20250314,160700,22033254,1353,1353,1353,1353,0
|
||||
20250314,160600,22033254,1353,1353,1353,1353,0
|
||||
20250314,160500,22033254,1353,1353,1353,1353,0
|
||||
20250314,160400,22033254,1353,1353,1353,1353,0
|
||||
20250314,160300,22033254,1353,1353,1353,1353,0
|
||||
20250314,160200,22033254,1353,1353,1353,1353,0
|
||||
20250314,160100,22033254,1353,1353,1353,1353,0
|
||||
20250314,160000,22033254,1353,1353,1353,1353,0
|
||||
20250314,155900,22033254,1353,1353,1353,1353,0
|
||||
20250314,155800,22033254,1353,1353,1353,1353,0
|
||||
20250314,155700,22033254,1353,1353,1353,1353,0
|
||||
20250314,155600,22033254,1353,1353,1353,1353,0
|
||||
20250314,155500,22033254,1353,1353,1353,1353,0
|
||||
20250314,155400,22033254,1353,1353,1353,1353,0
|
||||
20250314,155300,22033254,1353,1353,1353,1353,668
|
||||
20250314,155200,22033254,1353,1353,1353,1353,0
|
||||
20250314,155100,22033254,1353,1353,1353,1353,0
|
||||
20250314,155000,22033254,1353,1353,1353,1353,0
|
||||
20250314,154900,22033254,1353,1353,1353,1353,0
|
||||
20250314,154800,22033254,1353,1353,1353,1353,0
|
||||
20250314,154700,22033254,1353,1353,1353,1353,0
|
||||
20250314,154600,22033254,1353,1353,1353,1353,0
|
||||
20250314,154500,22033254,1353,1353,1353,1353,0
|
||||
20250314,154400,22033254,1353,1353,1353,1353,0
|
||||
20250314,154300,22033254,1353,1353,1353,1353,0
|
||||
20250314,154200,22033254,1353,1353,1353,1353,0
|
||||
20250314,154100,22033254,1353,1353,1353,1353,0
|
||||
20250314,154000,22033254,1353,1353,1353,1353,0
|
||||
20250314,153900,22033254,1353,1353,1353,1353,0
|
||||
20250314,153800,22033254,1353,1353,1353,1353,0
|
||||
20250314,153700,22033254,1353,1353,1353,1353,0
|
||||
20250314,153600,22033254,1353,1353,1353,1353,0
|
||||
20250314,153500,22033254,1353,1353,1353,1353,0
|
||||
20250314,153400,22033254,1353,1353,1353,1353,0
|
||||
20250314,153300,22033254,1353,1353,1353,1353,0
|
||||
20250314,153200,22033254,1353,1353,1353,1353,0
|
||||
20250314,153100,22033254,1353,1353,1353,1353,0
|
||||
20250314,153000,22033254,1353,1353,1353,1353,668
|
||||
20250314,152900,21129450,1353,1353,1353,1353,0
|
||||
20250314,152800,21129450,1353,1353,1353,1353,0
|
||||
20250314,152700,21129450,1353,1353,1353,1353,0
|
||||
20250314,152600,21129450,1353,1353,1353,1353,0
|
||||
20250314,152500,21129450,1353,1353,1353,1353,0
|
||||
20250314,152400,21129450,1353,1353,1353,1353,0
|
||||
20250314,152300,21129450,1353,1353,1353,1353,0
|
||||
20250314,152200,21129450,1353,1353,1353,1353,0
|
||||
20250314,152100,21129450,1353,1353,1353,1353,0
|
||||
20250314,152000,21129450,1353,1353,1353,1353,0
|
||||
20250314,151900,21129450,1353,1353,1353,1353,0
|
||||
20250314,151800,21129450,1353,1353,1353,1353,0
|
||||
20250314,151700,21129450,1353,1353,1353,1353,0
|
||||
20250314,151600,21129450,1353,1353,1353,1353,0
|
||||
20250314,151500,21129450,1353,1353,1353,1353,0
|
||||
20250314,151400,21129450,1353,1353,1353,1353,0
|
||||
20250314,151300,21129450,1353,1353,1353,1353,0
|
||||
20250314,151200,21129450,1353,1353,1353,1353,0
|
||||
20250314,151100,21129450,1353,1353,1353,1353,0
|
||||
20250314,151000,21129450,1353,1353,1353,1353,0
|
||||
20250314,150900,21129450,1353,1353,1353,1353,0
|
||||
20250314,150800,21129450,1353,1353,1353,1353,0
|
||||
20250314,150700,21129450,1353,1353,1353,1353,0
|
||||
20250314,150600,21129450,1353,1353,1353,1353,0
|
||||
20250314,150500,21129450,1353,1353,1353,1353,0
|
||||
20250314,150400,21129450,1353,1347,1353,1347,100
|
||||
20250314,150300,20994744,1347,1347,1347,1347,0
|
||||
20250314,150200,20994744,1347,1347,1347,1347,162
|
||||
20250314,150100,20776530,1347,1347,1347,1347,0
|
||||
20250314,150000,20776530,1347,1347,1347,1347,143
|
||||
20250314,145900,20583909,1347,1347,1347,1347,0
|
||||
20250314,145800,20583909,1347,1347,1347,1347,143
|
||||
20250314,145700,20391288,1347,1347,1347,1347,0
|
||||
20250314,145600,20391288,1347,1347,1347,1347,0
|
||||
20250314,145500,20391288,1347,1347,1347,1347,0
|
||||
20250314,145400,20391288,1347,1347,1347,1347,1
|
||||
20250314,145300,20389941,1347,1347,1347,1347,0
|
||||
20250314,145200,20389941,1347,1347,1347,1347,0
|
||||
20250314,145100,20389941,1347,1347,1347,1347,0
|
||||
20250314,145000,20389941,1347,1347,1347,1347,2
|
||||
20250314,144900,20387247,1347,1351,1351,1346,6001
|
||||
20250314,144800,12303528,1353,1353,1353,1353,0
|
||||
20250314,144700,12303528,1353,1353,1353,1353,0
|
||||
20250314,144600,12303528,1353,1353,1353,1353,0
|
||||
20250314,144500,12303528,1353,1353,1353,1353,0
|
||||
20250314,144400,12303528,1353,1353,1353,1353,0
|
||||
20250314,144300,12303528,1353,1353,1353,1353,10
|
||||
20250314,144200,12289998,1353,1353,1353,1353,0
|
||||
20250314,144100,12289998,1353,1353,1353,1353,0
|
||||
20250314,144000,12289998,1353,1353,1353,1353,0
|
||||
20250314,143900,12289998,1353,1353,1353,1353,0
|
||||
20250314,143800,12289998,1353,1353,1353,1353,0
|
||||
20250314,143700,12289998,1353,1353,1353,1353,0
|
||||
20250314,143600,12289998,1353,1353,1353,1353,0
|
||||
20250314,143500,12289998,1353,1353,1353,1353,0
|
||||
20250314,143400,12289998,1353,1353,1353,1353,1
|
||||
20250314,143300,12288645,1353,1353,1353,1353,0
|
||||
20250314,143200,12288645,1353,1353,1353,1353,0
|
||||
20250314,143100,12288645,1353,1353,1353,1353,0
|
||||
20250314,143000,12288645,1353,1353,1353,1353,2
|
||||
20250314,142900,12285939,1352,1352,1352,1352,0
|
||||
20250314,142800,12285939,1352,1352,1352,1352,0
|
||||
20250314,142700,12285939,1352,1352,1352,1352,0
|
||||
20250314,142600,12285939,1352,1352,1352,1352,0
|
||||
20250314,142500,12285939,1352,1352,1352,1352,0
|
||||
20250314,142400,12285939,1352,1352,1352,1352,0
|
||||
20250314,142300,12285939,1352,1352,1352,1352,0
|
||||
20250314,142200,12285939,1352,1352,1352,1352,0
|
||||
20250314,142100,12285939,1352,1352,1352,1352,0
|
||||
20250314,142000,12285939,1352,1352,1352,1352,0
|
||||
20250314,141900,12285939,1352,1352,1352,1352,0
|
||||
20250314,141800,12285939,1352,1352,1352,1352,0
|
||||
20250314,141700,12285939,1352,1352,1352,1352,0
|
||||
20250314,141600,12285939,1352,1352,1352,1352,0
|
||||
20250314,141500,12285939,1352,1352,1352,1352,0
|
||||
20250314,141400,12285939,1352,1352,1352,1352,0
|
||||
20250314,141300,12285939,1352,1352,1352,1352,0
|
||||
20250314,141200,12285939,1352,1352,1352,1352,0
|
||||
20250314,141100,12285939,1352,1352,1352,1352,0
|
||||
20250314,141000,12285939,1352,1352,1352,1352,0
|
||||
20250314,140900,12285939,1352,1352,1352,1352,0
|
||||
20250314,140800,12285939,1352,1352,1352,1352,0
|
||||
20250314,140700,12285939,1352,1352,1352,1352,0
|
||||
20250314,140600,12285939,1352,1352,1352,1352,0
|
||||
20250314,140500,12285939,1352,1352,1352,1352,0
|
||||
20250314,140400,12285939,1352,1352,1352,1352,0
|
||||
20250314,140300,12285939,1352,1352,1352,1352,0
|
||||
20250314,140200,12285939,1352,1352,1352,1352,0
|
||||
20250314,140100,12285939,1352,1352,1352,1352,0
|
||||
20250314,140000,12285939,1352,1352,1352,1352,0
|
||||
20250314,135900,12285939,1352,1352,1352,1352,0
|
||||
20250314,135800,12285939,1352,1352,1352,1352,0
|
||||
20250314,135700,12285939,1352,1352,1352,1352,0
|
||||
20250314,135600,12285939,1352,1352,1352,1352,0
|
||||
20250314,135500,12285939,1352,1352,1352,1352,0
|
||||
20250314,135400,12285939,1352,1352,1352,1352,0
|
||||
20250314,135300,12285939,1352,1352,1352,1352,0
|
||||
20250314,135200,12285939,1352,1352,1352,1352,0
|
||||
20250314,135100,12285939,1352,1352,1352,1352,0
|
||||
20250314,135000,12285939,1352,1352,1352,1352,0
|
||||
20250314,134900,12285939,1352,1352,1352,1352,0
|
||||
20250314,134800,12285939,1352,1352,1352,1352,0
|
||||
20250314,134700,12285939,1352,1352,1352,1352,0
|
||||
20250314,134600,12285939,1352,1352,1352,1352,0
|
||||
20250314,134500,12285939,1352,1352,1352,1352,0
|
||||
20250314,134400,12285939,1352,1352,1352,1352,0
|
||||
20250314,134300,12285939,1352,1352,1352,1352,0
|
||||
20250314,134200,12285939,1352,1352,1352,1352,0
|
||||
20250314,134100,12285939,1352,1352,1352,1352,0
|
||||
20250314,134000,12285939,1352,1352,1352,1352,0
|
||||
20250314,133900,12285939,1352,1352,1352,1352,102
|
||||
20250314,133800,12148035,1352,1352,1352,1352,0
|
||||
20250314,133700,12148035,1352,1352,1352,1352,0
|
||||
20250314,133600,12148035,1352,1352,1352,1352,0
|
||||
20250314,133500,12148035,1352,1352,1352,1352,0
|
||||
20250314,133400,12148035,1352,1352,1352,1352,0
|
||||
20250314,133300,12148035,1352,1352,1352,1352,0
|
||||
20250314,133200,12148035,1352,1352,1352,1352,0
|
||||
20250314,133100,12148035,1352,1352,1352,1352,0
|
||||
20250314,133000,12148035,1352,1352,1352,1352,0
|
||||
20250314,132900,12148035,1352,1352,1352,1352,0
|
||||
20250314,132800,12148035,1352,1352,1352,1352,0
|
||||
20250314,132700,12148035,1352,1352,1352,1352,0
|
||||
20250314,132600,12148035,1352,1352,1352,1352,0
|
||||
20250314,132500,12148035,1352,1352,1352,1352,2
|
||||
20250314,132400,12145331,1352,1352,1352,1352,0
|
||||
20250314,132300,12145331,1352,1352,1352,1352,0
|
||||
20250314,132200,12145331,1352,1352,1352,1352,0
|
||||
20250314,132100,12145331,1352,1352,1352,1352,0
|
||||
20250314,132000,12145331,1352,1352,1352,1352,0
|
||||
20250314,131900,12145331,1352,1352,1352,1352,0
|
||||
20250314,131800,12145331,1352,1352,1352,1352,0
|
||||
20250314,131700,12145331,1352,1352,1352,1352,0
|
||||
20250314,131600,12145331,1352,1352,1352,1352,3
|
||||
20250314,131500,12141275,1352,1352,1352,1352,0
|
||||
20250314,131400,12141275,1352,1352,1352,1352,0
|
||||
20250314,131300,12141275,1352,1352,1352,1352,0
|
||||
20250314,131200,12141275,1352,1352,1352,1352,0
|
||||
20250314,131100,12141275,1352,1352,1352,1352,1
|
||||
20250314,131000,12139923,1347,1347,1347,1347,0
|
||||
20250314,130900,12139923,1347,1347,1347,1347,0
|
||||
20250314,130800,12139923,1347,1347,1347,1347,0
|
||||
20250314,130700,12139923,1347,1347,1347,1347,0
|
||||
20250314,130600,12139923,1347,1347,1347,1347,0
|
||||
20250314,130500,12139923,1347,1347,1347,1347,0
|
||||
20250314,130400,12139923,1347,1347,1347,1347,0
|
||||
20250314,130300,12139923,1347,1347,1347,1347,0
|
||||
20250314,130200,12139923,1347,1347,1347,1347,0
|
||||
20250314,130100,12139923,1347,1347,1347,1347,0
|
||||
20250314,130000,12139923,1347,1347,1347,1347,0
|
||||
20250314,125900,12139923,1347,1351,1351,1347,341
|
||||
20250314,125800,11680419,1352,1352,1352,1352,0
|
||||
20250314,125700,11680419,1352,1352,1352,1352,0
|
||||
20250314,125600,11680419,1352,1352,1352,1352,0
|
||||
20250314,125500,11680419,1352,1352,1352,1352,3
|
||||
20250314,125400,11676363,1350,1350,1350,1350,0
|
||||
20250314,125300,11676363,1350,1350,1350,1350,0
|
||||
20250314,125200,11676363,1350,1350,1350,1350,0
|
||||
20250314,125100,11676363,1350,1350,1350,1350,0
|
||||
20250314,125000,11676363,1350,1350,1350,1350,0
|
||||
20250314,124900,11676363,1350,1350,1350,1350,0
|
||||
20250314,124800,11676363,1350,1350,1350,1350,0
|
||||
20250314,124700,11676363,1350,1350,1350,1350,0
|
||||
20250314,124600,11676363,1350,1350,1350,1350,1
|
||||
20250314,124500,11675013,1350,1350,1350,1350,0
|
||||
20250314,124400,11675013,1350,1350,1350,1350,0
|
||||
20250314,124300,11675013,1350,1350,1350,1350,0
|
||||
20250314,124200,11675013,1350,1350,1350,1350,0
|
||||
20250314,124100,11675013,1350,1350,1350,1350,0
|
||||
20250314,124000,11675013,1350,1350,1350,1350,0
|
||||
20250314,123900,11675013,1350,1350,1350,1350,0
|
||||
20250314,123800,11675013,1350,1350,1350,1350,0
|
||||
20250314,123700,11675013,1350,1350,1350,1350,0
|
||||
20250314,123600,11675013,1350,1350,1350,1350,0
|
||||
20250314,123500,11675013,1350,1350,1350,1350,0
|
||||
20250314,123400,11675013,1350,1350,1350,1350,0
|
||||
20250314,123300,11675013,1350,1350,1350,1350,0
|
||||
20250314,123200,11675013,1350,1350,1350,1350,0
|
||||
20250314,123100,11675013,1350,1350,1350,1350,0
|
||||
20250314,123000,11675013,1350,1350,1350,1350,0
|
||||
20250314,122900,11675013,1350,1350,1350,1350,0
|
||||
20250314,122800,11675013,1350,1350,1350,1350,0
|
||||
20250314,122700,11675013,1350,1350,1350,1350,0
|
||||
20250314,122600,11675013,1350,1350,1350,1350,0
|
||||
20250314,122500,11675013,1350,1350,1350,1350,0
|
||||
20250314,122400,11675013,1350,1350,1350,1350,66
|
||||
20250314,122300,11585913,1350,1350,1350,1350,100
|
||||
20250314,122200,11450913,1350,1350,1350,1350,0
|
||||
20250314,122100,11450913,1350,1350,1350,1350,0
|
||||
20250314,122000,11450913,1350,1350,1350,1350,0
|
||||
20250314,121900,11450913,1350,1350,1350,1350,0
|
||||
20250314,121800,11450913,1350,1350,1350,1350,0
|
||||
20250314,121700,11450913,1350,1350,1350,1350,0
|
||||
20250314,121600,11450913,1350,1350,1350,1350,1
|
||||
20250314,121500,11449563,1350,1350,1350,1350,0
|
||||
20250314,121400,11449563,1350,1350,1350,1350,740
|
||||
20250314,121300,10450563,1350,1350,1350,1350,0
|
||||
20250314,121200,10450563,1350,1350,1350,1350,0
|
||||
20250314,121100,10450563,1350,1350,1350,1350,0
|
||||
20250314,121000,10450563,1350,1350,1350,1350,0
|
||||
20250314,120900,10450563,1350,1350,1350,1350,0
|
||||
20250314,120800,10450563,1350,1350,1350,1350,0
|
||||
20250314,120700,10450563,1350,1350,1350,1350,0
|
||||
20250314,120600,10450563,1350,1350,1350,1350,0
|
||||
20250314,120500,10450563,1350,1350,1350,1350,0
|
||||
20250314,120400,10450563,1350,1350,1350,1350,0
|
||||
20250314,120300,10450563,1350,1350,1350,1350,0
|
||||
20250314,120200,10450563,1350,1350,1350,1350,0
|
||||
20250314,120100,10450563,1350,1350,1350,1350,0
|
||||
20250314,120000,10450563,1350,1350,1350,1350,0
|
||||
20250314,115900,10450563,1350,1350,1350,1350,0
|
||||
20250314,115800,10450563,1350,1350,1350,1350,6
|
||||
20250314,115700,10442463,1347,1347,1347,1347,0
|
||||
20250314,115600,10442463,1347,1347,1347,1347,580
|
||||
20250314,115500,9661203,1348,1348,1348,1348,504
|
||||
20250314,115400,8981811,1350,1350,1350,1350,0
|
||||
20250314,115300,8981811,1350,1350,1350,1350,0
|
||||
20250314,115200,8981811,1350,1350,1350,1350,0
|
||||
20250314,115100,8981811,1350,1350,1350,1350,0
|
||||
20250314,115000,8981811,1350,1350,1350,1350,0
|
||||
20250314,114900,8981811,1350,1350,1350,1350,0
|
||||
20250314,114800,8981811,1350,1350,1350,1350,0
|
||||
20250314,114700,8981811,1350,1350,1350,1350,0
|
||||
20250314,114600,8981811,1350,1350,1350,1350,0
|
||||
20250314,114500,8981811,1350,1350,1350,1350,0
|
||||
20250314,114400,8981811,1350,1350,1350,1350,0
|
||||
20250314,114300,8981811,1350,1350,1350,1350,0
|
||||
20250314,114200,8981811,1350,1350,1350,1350,0
|
||||
20250314,114100,8981811,1350,1350,1350,1350,0
|
||||
20250314,114000,8981811,1350,1350,1350,1350,0
|
||||
20250314,113900,8981811,1350,1350,1350,1350,0
|
||||
20250314,113800,8981811,1350,1350,1350,1350,0
|
||||
20250314,113700,8981811,1350,1350,1350,1350,60
|
||||
20250314,113600,8900811,1350,1350,1350,1350,16
|
||||
20250314,113500,8879211,1350,1350,1350,1350,0
|
||||
20250314,113400,8879211,1350,1350,1350,1350,0
|
||||
20250314,113300,8879211,1350,1350,1350,1350,0
|
||||
20250314,113200,8879211,1350,1350,1350,1350,0
|
||||
20250314,113100,8879211,1350,1350,1350,1350,100
|
||||
20250314,113000,8744211,1350,1350,1350,1350,0
|
||||
20250314,112900,8744211,1350,1350,1350,1350,0
|
||||
20250314,112800,8744211,1350,1350,1350,1350,2
|
||||
20250314,112700,8741511,1347,1347,1347,1347,0
|
||||
20250314,112600,8741511,1347,1347,1347,1347,698
|
||||
20250314,112500,7801305,1350,1350,1350,1350,0
|
||||
20250314,112400,7801305,1350,1350,1350,1350,1
|
||||
20250314,112300,7799955,1346,1346,1346,1346,11
|
||||
20250314,112200,7785149,1350,1350,1350,1350,0
|
||||
20250314,112100,7785149,1350,1350,1350,1350,0
|
||||
20250314,112000,7785149,1350,1350,1350,1350,0
|
||||
20250314,111900,7785149,1350,1350,1350,1350,0
|
||||
20250314,111800,7785149,1350,1350,1350,1350,0
|
||||
20250314,111700,7785149,1350,1350,1350,1350,0
|
||||
20250314,111600,7785149,1350,1350,1350,1350,0
|
||||
20250314,111500,7785149,1350,1350,1350,1350,0
|
||||
20250314,111400,7785149,1350,1350,1350,1350,0
|
||||
20250314,111300,7785149,1350,1350,1350,1350,0
|
||||
20250314,111200,7785149,1350,1350,1350,1350,0
|
||||
20250314,111100,7785149,1350,1350,1350,1350,0
|
||||
20250314,111000,7785149,1350,1350,1350,1350,0
|
||||
20250314,110900,7785149,1350,1350,1350,1350,0
|
||||
20250314,110800,7785149,1350,1350,1350,1350,50
|
||||
20250314,110700,7717649,1350,1350,1350,1350,0
|
||||
20250314,110600,7717649,1350,1350,1350,1350,0
|
||||
20250314,110500,7717649,1350,1350,1350,1350,0
|
||||
20250314,110400,7717649,1350,1350,1350,1350,0
|
||||
20250314,110300,7717649,1350,1350,1350,1350,300
|
||||
20250314,110200,7312649,1350,1350,1350,1350,0
|
||||
20250314,110100,7312649,1350,1350,1350,1350,0
|
||||
20250314,110000,7312649,1350,1350,1350,1350,0
|
||||
20250314,105900,7312649,1350,1350,1350,1350,63
|
||||
20250314,105800,7227599,1352,1352,1352,1352,0
|
||||
20250314,105700,7227599,1352,1352,1352,1352,0
|
||||
20250314,105600,7227599,1352,1352,1352,1352,0
|
||||
20250314,105500,7227599,1352,1352,1352,1352,0
|
||||
20250314,105400,7227599,1352,1352,1352,1352,0
|
||||
20250314,105300,7227599,1352,1352,1352,1352,0
|
||||
20250314,105200,7227599,1352,1352,1352,1352,0
|
||||
20250314,105100,7227599,1352,1352,1352,1352,0
|
||||
20250314,105000,7227599,1352,1352,1352,1352,0
|
||||
20250314,104900,7227599,1352,1352,1352,1352,0
|
||||
20250314,104800,7227599,1352,1352,1352,1352,1
|
||||
20250314,104700,7226247,1352,1352,1352,1352,1
|
||||
20250314,104600,7224895,1352,1352,1352,1352,0
|
||||
20250314,104500,7224895,1352,1352,1352,1352,0
|
||||
20250314,104400,7224895,1352,1352,1352,1352,0
|
||||
20250314,104300,7224895,1352,1352,1352,1352,0
|
||||
20250314,104200,7224895,1352,1352,1352,1352,0
|
||||
20250314,104100,7224895,1352,1352,1352,1352,2
|
||||
20250314,104000,7222191,1345,1345,1345,1345,0
|
||||
20250314,103900,7222191,1345,1345,1345,1345,0
|
||||
20250314,103800,7222191,1345,1345,1345,1345,0
|
||||
20250314,103700,7222191,1345,1346,1346,1345,3001
|
||||
20250314,103600,3185746,1345,1345,1345,1345,0
|
||||
20250314,103500,3185746,1345,1345,1345,1345,0
|
||||
20250314,103400,3185746,1345,1345,1345,1345,10
|
||||
20250314,103300,3172296,1352,1352,1352,1352,0
|
||||
20250314,103200,3172296,1352,1352,1352,1352,0
|
||||
20250314,103100,3172296,1352,1352,1352,1352,0
|
||||
20250314,103000,3172296,1352,1352,1352,1352,0
|
||||
20250314,102900,3172296,1352,1352,1352,1352,0
|
||||
20250314,102800,3172296,1352,1352,1352,1352,0
|
||||
20250314,102700,3172296,1352,1352,1352,1352,0
|
||||
20250314,102600,3172296,1352,1352,1352,1352,0
|
||||
20250314,102500,3172296,1352,1352,1352,1352,0
|
||||
20250314,102400,3172296,1352,1352,1352,1352,1
|
||||
20250314,102300,3170944,1352,1352,1352,1352,6
|
||||
20250314,102200,3162832,1342,1352,1352,1342,237
|
||||
20250314,102100,2844475,1352,1352,1352,1352,0
|
||||
20250314,102000,2844475,1352,1352,1352,1352,0
|
||||
20250314,101900,2844475,1352,1352,1352,1352,0
|
||||
20250314,101800,2844475,1352,1352,1352,1352,0
|
||||
20250314,101700,2844475,1352,1352,1352,1352,0
|
||||
20250314,101600,2844475,1352,1352,1352,1352,0
|
||||
20250314,101500,2844475,1352,1352,1352,1352,1
|
||||
20250314,101400,2843123,1353,1353,1353,1353,2
|
||||
20250314,101300,2840417,1344,1344,1344,1344,15
|
||||
20250314,101200,2820257,1352,1352,1352,1352,0
|
||||
20250314,101100,2820257,1352,1352,1352,1352,0
|
||||
20250314,101000,2820257,1352,1352,1352,1352,0
|
||||
20250314,100900,2820257,1352,1352,1352,1352,0
|
||||
20250314,100800,2820257,1352,1352,1352,1352,0
|
||||
20250314,100700,2820257,1352,1352,1352,1352,0
|
||||
20250314,100600,2820257,1352,1352,1352,1352,0
|
||||
20250314,100500,2820257,1352,1352,1352,1352,14
|
||||
20250314,100400,2801329,1352,1352,1352,1352,0
|
||||
20250314,100300,2801329,1352,1352,1352,1352,0
|
||||
20250314,100200,2801329,1352,1352,1352,1352,0
|
||||
20250314,100100,2801329,1352,1352,1352,1352,0
|
||||
20250314,100000,2801329,1352,1352,1352,1352,1
|
||||
20250314,095900,2799977,1352,1352,1352,1352,0
|
||||
20250314,095800,2799977,1352,1352,1352,1352,0
|
||||
20250314,095700,2799977,1352,1351,1352,1351,5
|
||||
20250314,095600,2793221,1341,1348,1348,1341,1990
|
||||
20250314,095500,115763,1354,1354,1354,1354,0
|
||||
20250314,095400,115763,1354,1354,1354,1354,0
|
||||
20250314,095300,115763,1354,1354,1354,1354,0
|
||||
20250314,095200,115763,1354,1354,1354,1354,0
|
||||
20250314,095100,115763,1354,1354,1354,1354,0
|
||||
20250314,095000,115763,1354,1354,1354,1354,0
|
||||
20250314,094900,115763,1354,1354,1354,1354,0
|
||||
20250314,094800,115763,1354,1354,1354,1354,0
|
||||
20250314,094700,115763,1354,1354,1354,1354,0
|
||||
20250314,094600,115763,1354,1354,1354,1354,0
|
||||
20250314,094500,115763,1354,1354,1354,1354,0
|
||||
20250314,094400,115763,1354,1354,1354,1354,0
|
||||
20250314,094300,115763,1354,1354,1354,1354,0
|
||||
20250314,094200,115763,1354,1354,1354,1354,0
|
||||
20250314,094100,115763,1354,1354,1354,1354,0
|
||||
20250314,094000,115763,1354,1354,1354,1354,0
|
||||
20250314,093900,115763,1354,1354,1354,1354,0
|
||||
20250314,093800,115763,1354,1354,1354,1354,0
|
||||
20250314,093700,115763,1354,1354,1354,1354,0
|
||||
20250314,093600,115763,1354,1354,1354,1354,0
|
||||
20250314,093500,115763,1354,1354,1354,1354,6
|
||||
20250314,093400,107639,1354,1347,1354,1347,3
|
||||
20250314,093300,103584,1354,1354,1354,1354,0
|
||||
20250314,093200,103584,1354,1354,1354,1354,0
|
||||
20250314,093100,103584,1354,1354,1354,1354,0
|
||||
20250314,093000,103584,1354,1354,1354,1354,0
|
||||
20250314,092900,103584,1354,1354,1354,1354,0
|
||||
20250314,092800,103584,1354,1354,1354,1354,0
|
||||
20250314,092700,103584,1354,1354,1354,1354,0
|
||||
20250314,092600,103584,1354,1354,1354,1354,0
|
||||
20250314,092500,103584,1354,1354,1354,1354,0
|
||||
20250314,092400,103584,1354,1354,1354,1354,0
|
||||
20250314,092300,103584,1354,1354,1354,1354,0
|
||||
20250314,092200,103584,1354,1354,1354,1354,0
|
||||
20250314,092100,103584,1354,1354,1354,1354,0
|
||||
20250314,092000,103584,1354,1354,1354,1354,0
|
||||
20250314,091900,103584,1354,1354,1354,1354,0
|
||||
20250314,091800,103584,1354,1354,1354,1354,0
|
||||
20250314,091700,103584,1354,1354,1354,1354,0
|
||||
20250314,091600,103584,1354,1354,1354,1354,0
|
||||
20250314,091500,103584,1354,1354,1354,1354,1
|
||||
20250314,091400,102230,1355,1355,1355,1355,0
|
||||
20250314,091300,102230,1355,1355,1355,1355,0
|
||||
20250314,091200,102230,1355,1355,1355,1355,0
|
||||
20250314,091100,102230,1355,1355,1355,1355,0
|
||||
20250314,091000,102230,1355,1355,1355,1355,0
|
||||
20250314,090900,102230,1355,1355,1355,1355,0
|
||||
20250314,090800,102230,1355,1355,1355,1355,0
|
||||
20250314,090700,102230,1355,1355,1355,1355,0
|
||||
20250314,090600,102230,1355,1355,1355,1355,0
|
||||
20250314,090500,102230,1355,1355,1355,1355,0
|
||||
20250314,090400,102230,1355,1355,1355,1355,0
|
||||
20250314,090300,102230,1355,1355,1355,1355,0
|
||||
20250314,090200,102230,1355,1355,1355,1355,0
|
||||
20250314,090100,102230,1355,1355,1355,1355,1
|
||||
20250314,090000,100875,1345,1345,1345,1345,75
|
||||
|
Reference in New Issue
Block a user