Update 2025-03-14 3452 candle_min
This commit is contained in:
626
037400/min/candle-20250314.csv
Normal file
626
037400/min/candle-20250314.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192400,20317433,1097,1097,1097,1097,159
|
||||
20250314,192300,20317433,1097,1097,1097,1097,0
|
||||
20250314,192200,20317433,1097,1097,1097,1097,0
|
||||
20250314,192100,20317433,1097,1097,1097,1097,0
|
||||
20250314,192000,20317433,1097,1097,1097,1097,0
|
||||
20250314,191900,20317433,1097,1097,1097,1097,0
|
||||
20250314,191800,20317433,1097,1097,1097,1097,0
|
||||
20250314,191700,20317433,1097,1097,1097,1097,0
|
||||
20250314,191600,20317433,1097,1097,1097,1097,0
|
||||
20250314,191500,20317433,1097,1097,1097,1097,0
|
||||
20250314,191400,20317433,1097,1097,1097,1097,0
|
||||
20250314,191300,20317433,1097,1097,1097,1097,0
|
||||
20250314,191200,20317433,1097,1097,1097,1097,0
|
||||
20250314,191100,20317433,1097,1097,1097,1097,0
|
||||
20250314,191000,20317433,1097,1097,1097,1097,0
|
||||
20250314,190900,20317433,1097,1097,1097,1097,0
|
||||
20250314,190800,20317433,1097,1097,1097,1097,0
|
||||
20250314,190700,20317433,1097,1097,1097,1097,0
|
||||
20250314,190600,20317433,1097,1097,1097,1097,0
|
||||
20250314,190500,20317433,1097,1097,1097,1097,0
|
||||
20250314,190400,20317433,1097,1097,1097,1097,0
|
||||
20250314,190300,20317433,1097,1097,1097,1097,0
|
||||
20250314,190200,20317433,1097,1097,1097,1097,0
|
||||
20250314,190100,20317433,1097,1097,1097,1097,0
|
||||
20250314,190000,20317433,1097,1097,1097,1097,0
|
||||
20250314,185900,20317433,1097,1097,1097,1097,0
|
||||
20250314,185800,20317433,1097,1097,1097,1097,0
|
||||
20250314,185700,20317433,1097,1097,1097,1097,0
|
||||
20250314,185600,20317433,1097,1097,1097,1097,0
|
||||
20250314,185500,20317433,1097,1097,1097,1097,0
|
||||
20250314,185400,20317433,1097,1097,1097,1097,159
|
||||
20250314,185300,20317433,1097,1097,1097,1097,0
|
||||
20250314,185200,20317433,1097,1097,1097,1097,0
|
||||
20250314,185100,20317433,1097,1097,1097,1097,0
|
||||
20250314,185000,20317433,1097,1097,1097,1097,0
|
||||
20250314,184900,20317433,1097,1097,1097,1097,0
|
||||
20250314,184800,20317433,1097,1097,1097,1097,0
|
||||
20250314,184700,20317433,1097,1097,1097,1097,0
|
||||
20250314,184600,20317433,1097,1097,1097,1097,0
|
||||
20250314,184500,20317433,1097,1097,1097,1097,0
|
||||
20250314,184400,20317433,1097,1097,1097,1097,0
|
||||
20250314,184300,20317433,1097,1097,1097,1097,0
|
||||
20250314,184200,20317433,1097,1097,1097,1097,0
|
||||
20250314,184100,20317433,1097,1097,1097,1097,0
|
||||
20250314,184000,20317433,1097,1097,1097,1097,0
|
||||
20250314,183900,20317433,1097,1097,1097,1097,0
|
||||
20250314,183800,20317433,1097,1097,1097,1097,0
|
||||
20250314,183700,20317433,1097,1097,1097,1097,0
|
||||
20250314,183600,20317433,1097,1097,1097,1097,0
|
||||
20250314,183500,20317433,1097,1097,1097,1097,0
|
||||
20250314,183400,20317433,1097,1097,1097,1097,0
|
||||
20250314,183300,20317433,1097,1097,1097,1097,0
|
||||
20250314,183200,20317433,1097,1097,1097,1097,0
|
||||
20250314,183100,20317433,1097,1097,1097,1097,0
|
||||
20250314,183000,20317433,1097,1097,1097,1097,0
|
||||
20250314,182900,20317433,1097,1097,1097,1097,0
|
||||
20250314,182800,20317433,1097,1097,1097,1097,0
|
||||
20250314,182700,20317433,1097,1097,1097,1097,0
|
||||
20250314,182600,20317433,1097,1097,1097,1097,0
|
||||
20250314,182500,20317433,1097,1097,1097,1097,0
|
||||
20250314,182400,20317433,1097,1097,1097,1097,159
|
||||
20250314,182300,20317433,1097,1097,1097,1097,0
|
||||
20250314,182200,20317433,1097,1097,1097,1097,0
|
||||
20250314,182100,20317433,1097,1097,1097,1097,0
|
||||
20250314,182000,20317433,1097,1097,1097,1097,0
|
||||
20250314,181900,20317433,1097,1097,1097,1097,0
|
||||
20250314,181800,20317433,1097,1097,1097,1097,0
|
||||
20250314,181700,20317433,1097,1097,1097,1097,0
|
||||
20250314,181600,20317433,1097,1097,1097,1097,0
|
||||
20250314,181500,20317433,1097,1097,1097,1097,0
|
||||
20250314,181400,20317433,1097,1097,1097,1097,0
|
||||
20250314,181300,20317433,1097,1097,1097,1097,0
|
||||
20250314,181200,20317433,1097,1097,1097,1097,0
|
||||
20250314,181100,20317433,1097,1097,1097,1097,0
|
||||
20250314,181000,20317433,1097,1097,1097,1097,0
|
||||
20250314,180900,20317433,1097,1097,1097,1097,0
|
||||
20250314,180800,20317433,1097,1097,1097,1097,0
|
||||
20250314,180700,20317433,1097,1097,1097,1097,0
|
||||
20250314,180600,20317433,1097,1097,1097,1097,0
|
||||
20250314,180500,20317433,1097,1097,1097,1097,0
|
||||
20250314,180400,20317433,1097,1097,1097,1097,0
|
||||
20250314,180300,20317433,1097,1097,1097,1097,0
|
||||
20250314,180200,20317433,1097,1097,1097,1097,0
|
||||
20250314,180100,20317433,1097,1097,1097,1097,0
|
||||
20250314,180000,20317433,1097,1097,1097,1097,0
|
||||
20250314,175900,20317433,1097,1097,1097,1097,0
|
||||
20250314,175800,20317433,1097,1097,1097,1097,0
|
||||
20250314,175700,20317433,1097,1097,1097,1097,0
|
||||
20250314,175600,20317433,1097,1097,1097,1097,0
|
||||
20250314,175500,20317433,1097,1097,1097,1097,0
|
||||
20250314,175400,20317433,1097,1097,1097,1097,159
|
||||
20250314,175300,20317433,1097,1097,1097,1097,0
|
||||
20250314,175200,20317433,1097,1097,1097,1097,0
|
||||
20250314,175100,20317433,1097,1097,1097,1097,0
|
||||
20250314,175000,20317433,1097,1097,1097,1097,0
|
||||
20250314,174900,20317433,1097,1097,1097,1097,0
|
||||
20250314,174800,20317433,1097,1097,1097,1097,0
|
||||
20250314,174700,20317433,1097,1097,1097,1097,0
|
||||
20250314,174600,20317433,1097,1097,1097,1097,0
|
||||
20250314,174500,20317433,1097,1097,1097,1097,0
|
||||
20250314,174400,20317433,1097,1097,1097,1097,0
|
||||
20250314,174300,20317433,1097,1097,1097,1097,0
|
||||
20250314,174200,20317433,1097,1097,1097,1097,0
|
||||
20250314,174100,20317433,1097,1097,1097,1097,0
|
||||
20250314,174000,20317433,1097,1097,1097,1097,0
|
||||
20250314,173900,20317433,1097,1097,1097,1097,0
|
||||
20250314,173800,20317433,1097,1097,1097,1097,0
|
||||
20250314,173700,20317433,1097,1097,1097,1097,0
|
||||
20250314,173600,20317433,1097,1097,1097,1097,0
|
||||
20250314,173500,20317433,1097,1097,1097,1097,0
|
||||
20250314,173400,20317433,1097,1097,1097,1097,0
|
||||
20250314,173300,20317433,1097,1097,1097,1097,0
|
||||
20250314,173200,20317433,1097,1097,1097,1097,0
|
||||
20250314,173100,20317433,1097,1097,1097,1097,0
|
||||
20250314,173000,20317433,1097,1097,1097,1097,0
|
||||
20250314,172900,20317433,1097,1097,1097,1097,0
|
||||
20250314,172800,20317433,1097,1097,1097,1097,0
|
||||
20250314,172700,20317433,1097,1097,1097,1097,0
|
||||
20250314,172600,20317433,1097,1097,1097,1097,0
|
||||
20250314,172500,20317433,1097,1097,1097,1097,0
|
||||
20250314,172400,20317433,1097,1097,1097,1097,159
|
||||
20250314,172300,20317433,1097,1097,1097,1097,0
|
||||
20250314,172200,20317433,1097,1097,1097,1097,0
|
||||
20250314,172100,20317433,1097,1097,1097,1097,0
|
||||
20250314,172000,20317433,1097,1097,1097,1097,0
|
||||
20250314,171900,20317433,1097,1097,1097,1097,0
|
||||
20250314,171800,20317433,1097,1097,1097,1097,0
|
||||
20250314,171700,20317433,1097,1097,1097,1097,0
|
||||
20250314,171600,20317433,1097,1097,1097,1097,0
|
||||
20250314,171500,20317433,1097,1097,1097,1097,0
|
||||
20250314,171400,20317433,1097,1097,1097,1097,0
|
||||
20250314,171300,20317433,1097,1097,1097,1097,0
|
||||
20250314,171200,20317433,1097,1097,1097,1097,0
|
||||
20250314,171100,20317433,1097,1097,1097,1097,0
|
||||
20250314,171000,20317433,1097,1097,1097,1097,0
|
||||
20250314,170900,20317433,1097,1097,1097,1097,0
|
||||
20250314,170800,20317433,1097,1097,1097,1097,0
|
||||
20250314,170700,20317433,1097,1097,1097,1097,0
|
||||
20250314,170600,20317433,1097,1097,1097,1097,0
|
||||
20250314,170500,20317433,1097,1097,1097,1097,0
|
||||
20250314,170400,20317433,1097,1097,1097,1097,0
|
||||
20250314,170300,20317433,1097,1097,1097,1097,0
|
||||
20250314,170200,20317433,1097,1097,1097,1097,0
|
||||
20250314,170100,20317433,1097,1097,1097,1097,0
|
||||
20250314,170000,20317433,1097,1097,1097,1097,0
|
||||
20250314,165900,20317433,1097,1097,1097,1097,0
|
||||
20250314,165800,20317433,1097,1097,1097,1097,0
|
||||
20250314,165700,20317433,1097,1097,1097,1097,0
|
||||
20250314,165600,20317433,1097,1097,1097,1097,0
|
||||
20250314,165500,20317433,1097,1097,1097,1097,0
|
||||
20250314,165400,20317433,1097,1097,1097,1097,159
|
||||
20250314,165300,20317433,1097,1097,1097,1097,0
|
||||
20250314,165200,20317433,1097,1097,1097,1097,0
|
||||
20250314,165100,20317433,1097,1097,1097,1097,0
|
||||
20250314,165000,20317433,1097,1097,1097,1097,0
|
||||
20250314,164900,20317433,1097,1097,1097,1097,0
|
||||
20250314,164800,20317433,1097,1097,1097,1097,0
|
||||
20250314,164700,20317433,1097,1097,1097,1097,0
|
||||
20250314,164600,20317433,1097,1097,1097,1097,0
|
||||
20250314,164500,20317433,1097,1097,1097,1097,0
|
||||
20250314,164400,20317433,1097,1097,1097,1097,0
|
||||
20250314,164300,20317433,1097,1097,1097,1097,0
|
||||
20250314,164200,20317433,1097,1097,1097,1097,0
|
||||
20250314,164100,20317433,1097,1097,1097,1097,0
|
||||
20250314,164000,20317433,1097,1097,1097,1097,0
|
||||
20250314,163900,20317433,1097,1097,1097,1097,0
|
||||
20250314,163800,20317433,1097,1097,1097,1097,0
|
||||
20250314,163700,20317433,1097,1097,1097,1097,0
|
||||
20250314,163600,20317433,1097,1097,1097,1097,0
|
||||
20250314,163500,20317433,1097,1097,1097,1097,0
|
||||
20250314,163400,20317433,1097,1097,1097,1097,0
|
||||
20250314,163300,20317433,1097,1097,1097,1097,0
|
||||
20250314,163200,20317433,1097,1097,1097,1097,0
|
||||
20250314,163100,20317433,1097,1097,1097,1097,0
|
||||
20250314,163000,20317433,1097,1097,1097,1097,0
|
||||
20250314,162900,20317433,1097,1097,1097,1097,0
|
||||
20250314,162800,20317433,1097,1097,1097,1097,0
|
||||
20250314,162700,20317433,1097,1097,1097,1097,0
|
||||
20250314,162600,20317433,1097,1097,1097,1097,0
|
||||
20250314,162500,20317433,1097,1097,1097,1097,0
|
||||
20250314,162400,20317433,1097,1097,1097,1097,159
|
||||
20250314,162300,20317433,1097,1097,1097,1097,0
|
||||
20250314,162200,20317433,1097,1097,1097,1097,0
|
||||
20250314,162100,20317433,1097,1097,1097,1097,0
|
||||
20250314,162000,20317433,1097,1097,1097,1097,0
|
||||
20250314,161900,20317433,1097,1097,1097,1097,0
|
||||
20250314,161800,20317433,1097,1097,1097,1097,0
|
||||
20250314,161700,20317433,1097,1097,1097,1097,0
|
||||
20250314,161600,20317433,1097,1097,1097,1097,0
|
||||
20250314,161500,20317433,1097,1097,1097,1097,0
|
||||
20250314,161400,20317433,1097,1097,1097,1097,0
|
||||
20250314,161300,20317433,1097,1097,1097,1097,0
|
||||
20250314,161200,20317433,1097,1097,1097,1097,0
|
||||
20250314,161100,20317433,1097,1097,1097,1097,0
|
||||
20250314,161000,20317433,1097,1097,1097,1097,0
|
||||
20250314,160900,20317433,1097,1097,1097,1097,0
|
||||
20250314,160800,20317433,1097,1097,1097,1097,0
|
||||
20250314,160700,20317433,1097,1097,1097,1097,0
|
||||
20250314,160600,20317433,1097,1097,1097,1097,0
|
||||
20250314,160500,20317433,1097,1097,1097,1097,0
|
||||
20250314,160400,20317433,1097,1097,1097,1097,0
|
||||
20250314,160300,20317433,1097,1097,1097,1097,0
|
||||
20250314,160200,20317433,1097,1097,1097,1097,0
|
||||
20250314,160100,20317433,1097,1097,1097,1097,0
|
||||
20250314,160000,20317433,1097,1097,1097,1097,0
|
||||
20250314,155900,20317433,1097,1097,1097,1097,0
|
||||
20250314,155800,20317433,1097,1097,1097,1097,0
|
||||
20250314,155700,20317433,1097,1097,1097,1097,0
|
||||
20250314,155600,20317433,1097,1097,1097,1097,0
|
||||
20250314,155500,20317433,1097,1097,1097,1097,0
|
||||
20250314,155400,20317433,1097,1097,1097,1097,159
|
||||
20250314,155300,20317433,1097,1097,1097,1097,0
|
||||
20250314,155200,20317433,1097,1097,1097,1097,0
|
||||
20250314,155100,20317433,1097,1097,1097,1097,0
|
||||
20250314,155000,20317433,1097,1097,1097,1097,0
|
||||
20250314,154900,20317433,1097,1097,1097,1097,0
|
||||
20250314,154800,20317433,1097,1097,1097,1097,0
|
||||
20250314,154700,20317433,1097,1097,1097,1097,0
|
||||
20250314,154600,20317433,1097,1097,1097,1097,0
|
||||
20250314,154500,20317433,1097,1097,1097,1097,0
|
||||
20250314,154400,20317433,1097,1097,1097,1097,0
|
||||
20250314,154300,20317433,1097,1097,1097,1097,0
|
||||
20250314,154200,20317433,1097,1097,1097,1097,0
|
||||
20250314,154100,20317433,1097,1097,1097,1097,0
|
||||
20250314,154000,20317433,1097,1097,1097,1097,0
|
||||
20250314,153900,20317433,1097,1097,1097,1097,0
|
||||
20250314,153800,20317433,1097,1097,1097,1097,0
|
||||
20250314,153700,20317433,1097,1097,1097,1097,0
|
||||
20250314,153600,20317433,1097,1097,1097,1097,0
|
||||
20250314,153500,20317433,1097,1097,1097,1097,0
|
||||
20250314,153400,20317433,1097,1097,1097,1097,0
|
||||
20250314,153300,20317433,1097,1097,1097,1097,0
|
||||
20250314,153200,20317433,1097,1097,1097,1097,0
|
||||
20250314,153100,20317433,1097,1097,1097,1097,0
|
||||
20250314,153000,20317433,1097,1097,1097,1097,159
|
||||
20250314,152900,20143010,1097,1097,1097,1097,0
|
||||
20250314,152800,20143010,1097,1097,1097,1097,0
|
||||
20250314,152700,20143010,1097,1097,1097,1097,0
|
||||
20250314,152600,20143010,1097,1097,1097,1097,0
|
||||
20250314,152500,20143010,1097,1097,1097,1097,0
|
||||
20250314,152400,20143010,1097,1097,1097,1097,0
|
||||
20250314,152300,20143010,1097,1097,1097,1097,0
|
||||
20250314,152200,20143010,1097,1097,1097,1097,0
|
||||
20250314,152100,20143010,1097,1097,1097,1097,0
|
||||
20250314,152000,20143010,1097,1097,1097,1097,0
|
||||
20250314,151900,20143010,1097,1097,1097,1097,100
|
||||
20250314,151800,20033310,1097,1097,1097,1097,0
|
||||
20250314,151700,20033310,1097,1097,1097,1097,0
|
||||
20250314,151600,20033310,1097,1097,1097,1097,0
|
||||
20250314,151500,20033310,1097,1097,1097,1097,0
|
||||
20250314,151400,20033310,1097,1097,1097,1097,0
|
||||
20250314,151300,20033310,1097,1097,1097,1097,0
|
||||
20250314,151200,20033310,1097,1097,1097,1097,0
|
||||
20250314,151100,20033310,1097,1097,1097,1097,0
|
||||
20250314,151000,20033310,1097,1097,1097,1097,0
|
||||
20250314,150900,20033310,1097,1097,1097,1097,0
|
||||
20250314,150800,20033310,1097,1097,1097,1097,0
|
||||
20250314,150700,20033310,1097,1097,1097,1097,0
|
||||
20250314,150600,20033310,1097,1097,1097,1097,0
|
||||
20250314,150500,20033310,1097,1097,1097,1097,0
|
||||
20250314,150400,20033310,1097,1097,1097,1097,0
|
||||
20250314,150300,20033310,1097,1097,1097,1097,0
|
||||
20250314,150200,20033310,1097,1097,1097,1097,0
|
||||
20250314,150100,20033310,1097,1097,1097,1097,0
|
||||
20250314,150000,20033310,1097,1097,1097,1097,0
|
||||
20250314,145900,20033310,1097,1097,1097,1097,0
|
||||
20250314,145800,20033310,1097,1097,1097,1097,0
|
||||
20250314,145700,20033310,1097,1097,1097,1097,104
|
||||
20250314,145600,19919222,1097,1097,1097,1097,0
|
||||
20250314,145500,19919222,1097,1097,1097,1097,0
|
||||
20250314,145400,19919222,1097,1097,1097,1097,0
|
||||
20250314,145300,19919222,1097,1097,1097,1097,0
|
||||
20250314,145200,19919222,1097,1097,1097,1097,0
|
||||
20250314,145100,19919222,1097,1097,1097,1097,0
|
||||
20250314,145000,19919222,1097,1097,1097,1097,0
|
||||
20250314,144900,19919222,1097,1097,1097,1097,0
|
||||
20250314,144800,19919222,1097,1097,1097,1097,0
|
||||
20250314,144700,19919222,1097,1097,1097,1097,0
|
||||
20250314,144600,19919222,1097,1097,1097,1097,0
|
||||
20250314,144500,19919222,1097,1097,1097,1097,1
|
||||
20250314,144400,19918125,1097,1097,1097,1097,0
|
||||
20250314,144300,19918125,1097,1097,1097,1097,0
|
||||
20250314,144200,19918125,1097,1097,1097,1097,0
|
||||
20250314,144100,19918125,1097,1097,1097,1097,0
|
||||
20250314,144000,19918125,1097,1097,1097,1097,0
|
||||
20250314,143900,19918125,1097,1097,1097,1097,0
|
||||
20250314,143800,19918125,1097,1097,1097,1097,0
|
||||
20250314,143700,19918125,1097,1097,1097,1097,0
|
||||
20250314,143600,19918125,1097,1097,1097,1097,0
|
||||
20250314,143500,19918125,1097,1097,1097,1097,1
|
||||
20250314,143400,19917028,1096,1096,1096,1096,0
|
||||
20250314,143300,19917028,1096,1096,1096,1096,0
|
||||
20250314,143200,19917028,1096,1096,1096,1096,3
|
||||
20250314,143100,19913740,1095,1095,1095,1095,308
|
||||
20250314,143000,19576480,1096,1096,1096,1096,46
|
||||
20250314,142900,19526064,1097,1097,1097,1097,0
|
||||
20250314,142800,19526064,1097,1097,1097,1097,0
|
||||
20250314,142700,19526064,1097,1097,1097,1097,0
|
||||
20250314,142600,19526064,1097,1097,1097,1097,0
|
||||
20250314,142500,19526064,1097,1097,1097,1097,0
|
||||
20250314,142400,19526064,1097,1097,1097,1097,1
|
||||
20250314,142300,19524967,1096,1096,1096,1096,0
|
||||
20250314,142200,19524967,1096,1097,1097,1096,5
|
||||
20250314,142100,19519486,1096,1096,1096,1096,0
|
||||
20250314,142000,19519486,1096,1096,1096,1096,1
|
||||
20250314,141900,19518390,1097,1097,1097,1097,1
|
||||
20250314,141800,19517293,1096,1096,1096,1096,0
|
||||
20250314,141700,19517293,1096,1096,1096,1096,0
|
||||
20250314,141600,19517293,1096,1096,1096,1096,0
|
||||
20250314,141500,19517293,1096,1096,1096,1096,0
|
||||
20250314,141400,19517293,1096,1096,1096,1096,0
|
||||
20250314,141300,19517293,1096,1096,1096,1096,0
|
||||
20250314,141200,19517293,1096,1096,1096,1096,0
|
||||
20250314,141100,19517293,1096,1096,1096,1096,0
|
||||
20250314,141000,19517293,1096,1096,1096,1096,0
|
||||
20250314,140900,19517293,1096,1096,1096,1096,0
|
||||
20250314,140800,19517293,1096,1096,1096,1096,0
|
||||
20250314,140700,19517293,1096,1096,1096,1096,0
|
||||
20250314,140600,19517293,1096,1096,1096,1096,0
|
||||
20250314,140500,19517293,1096,1096,1096,1096,0
|
||||
20250314,140400,19517293,1096,1096,1096,1096,0
|
||||
20250314,140300,19517293,1096,1096,1096,1096,0
|
||||
20250314,140200,19517293,1096,1096,1096,1096,0
|
||||
20250314,140100,19517293,1096,1096,1096,1096,0
|
||||
20250314,140000,19517293,1096,1096,1096,1096,49
|
||||
20250314,135900,19463589,1096,1096,1096,1096,0
|
||||
20250314,135800,19463589,1096,1096,1096,1096,136
|
||||
20250314,135700,19314533,1097,1097,1097,1097,0
|
||||
20250314,135600,19314533,1097,1097,1097,1097,0
|
||||
20250314,135500,19314533,1097,1097,1097,1097,0
|
||||
20250314,135400,19314533,1097,1097,1097,1097,0
|
||||
20250314,135300,19314533,1097,1097,1097,1097,0
|
||||
20250314,135200,19314533,1097,1097,1097,1097,2
|
||||
20250314,135100,19312339,1097,1097,1097,1097,0
|
||||
20250314,135000,19312339,1097,1097,1097,1097,0
|
||||
20250314,134900,19312339,1097,1097,1097,1097,0
|
||||
20250314,134800,19312339,1097,1097,1097,1097,79
|
||||
20250314,134700,19225676,1097,1097,1097,1097,541
|
||||
20250314,134600,18632199,1097,1097,1097,1097,0
|
||||
20250314,134500,18632199,1097,1097,1097,1097,0
|
||||
20250314,134400,18632199,1097,1097,1097,1097,0
|
||||
20250314,134300,18632199,1097,1097,1097,1097,0
|
||||
20250314,134200,18632199,1097,1097,1097,1097,0
|
||||
20250314,134100,18632199,1097,1097,1097,1097,0
|
||||
20250314,134000,18632199,1097,1097,1097,1097,0
|
||||
20250314,133900,18632199,1097,1097,1097,1097,0
|
||||
20250314,133800,18632199,1097,1097,1097,1097,0
|
||||
20250314,133700,18632199,1097,1097,1097,1097,100
|
||||
20250314,133600,18522499,1097,1097,1097,1097,196
|
||||
20250314,133500,18307487,1097,1097,1097,1097,0
|
||||
20250314,133400,18307487,1097,1098,1098,1097,168
|
||||
20250314,133300,18123189,1097,1097,1097,1097,13
|
||||
20250314,133200,18108928,1100,1100,1100,1100,0
|
||||
20250314,133100,18108928,1100,1099,1100,1099,4
|
||||
20250314,133000,18104531,1097,1097,1097,1097,0
|
||||
20250314,132900,18104531,1097,1097,1097,1097,3
|
||||
20250314,132800,18101240,1098,1098,1098,1098,0
|
||||
20250314,132700,18101240,1098,1099,1099,1098,119
|
||||
20250314,132600,17970543,1099,1099,1099,1099,12
|
||||
20250314,132500,17957355,1100,1100,1100,1100,99
|
||||
20250314,132400,17848455,1100,1100,1100,1100,17
|
||||
20250314,132300,17829755,1101,1101,1101,1101,12
|
||||
20250314,132200,17816543,1103,1103,1103,1103,0
|
||||
20250314,132100,17816543,1103,1103,1103,1103,0
|
||||
20250314,132000,17816543,1103,1103,1103,1103,0
|
||||
20250314,131900,17816543,1103,1103,1103,1103,2
|
||||
20250314,131800,17814337,1101,1101,1101,1101,0
|
||||
20250314,131700,17814337,1101,1101,1101,1101,0
|
||||
20250314,131600,17814337,1101,1101,1101,1101,0
|
||||
20250314,131500,17814337,1101,1101,1101,1101,245
|
||||
20250314,131400,17544592,1101,1101,1101,1101,56
|
||||
20250314,131300,17482936,1103,1103,1103,1103,0
|
||||
20250314,131200,17482936,1103,1103,1103,1103,0
|
||||
20250314,131100,17482936,1103,1103,1103,1103,0
|
||||
20250314,131000,17482936,1103,1103,1103,1103,1
|
||||
20250314,130900,17481833,1104,1103,1104,1103,2
|
||||
20250314,130800,17479626,1103,1103,1103,1103,31
|
||||
20250314,130700,17445433,1103,1103,1103,1103,0
|
||||
20250314,130600,17445433,1103,1103,1103,1103,0
|
||||
20250314,130500,17445433,1103,1103,1103,1103,0
|
||||
20250314,130400,17445433,1103,1103,1103,1103,9
|
||||
20250314,130300,17435506,1103,1103,1103,1103,1
|
||||
20250314,130200,17434403,1103,1103,1103,1103,0
|
||||
20250314,130100,17434403,1103,1101,1103,1101,2456
|
||||
20250314,130000,14730321,1101,1101,1101,1101,2
|
||||
20250314,125900,14728119,1102,1102,1102,1102,2
|
||||
20250314,125800,14725915,1103,1103,1103,1103,1
|
||||
20250314,125700,14724812,1103,1103,1103,1103,1
|
||||
20250314,125600,14723709,1102,1102,1102,1102,0
|
||||
20250314,125500,14723709,1102,1102,1102,1102,0
|
||||
20250314,125400,14723709,1102,1102,1102,1102,1000
|
||||
20250314,125300,13621709,1101,1101,1101,1101,0
|
||||
20250314,125200,13621709,1101,1101,1101,1101,41
|
||||
20250314,125100,13576568,1101,1101,1101,1101,0
|
||||
20250314,125000,13576568,1101,1101,1101,1101,0
|
||||
20250314,124900,13576568,1101,1101,1101,1101,0
|
||||
20250314,124800,13576568,1101,1101,1101,1101,0
|
||||
20250314,124700,13576568,1101,1101,1101,1101,0
|
||||
20250314,124600,13576568,1101,1101,1101,1101,0
|
||||
20250314,124500,13576568,1101,1103,1103,1101,800
|
||||
20250314,124400,12695765,1104,1104,1104,1104,0
|
||||
20250314,124300,12695765,1104,1104,1104,1104,0
|
||||
20250314,124200,12695765,1104,1104,1104,1104,4
|
||||
20250314,124100,12691349,1103,1104,1104,1103,4
|
||||
20250314,124000,12686934,1104,1104,1104,1104,0
|
||||
20250314,123900,12686934,1104,1104,1104,1104,0
|
||||
20250314,123800,12686934,1104,1104,1104,1104,1
|
||||
20250314,123700,12685830,1104,1104,1104,1104,0
|
||||
20250314,123600,12685830,1104,1104,1104,1104,0
|
||||
20250314,123500,12685830,1104,1104,1104,1104,0
|
||||
20250314,123400,12685830,1104,1104,1104,1104,0
|
||||
20250314,123300,12685830,1104,1104,1104,1104,0
|
||||
20250314,123200,12685830,1104,1104,1104,1104,10
|
||||
20250314,123100,12674790,1104,1104,1104,1104,0
|
||||
20250314,123000,12674790,1104,1104,1104,1104,0
|
||||
20250314,122900,12674790,1104,1104,1104,1104,0
|
||||
20250314,122800,12674790,1104,1104,1104,1104,2
|
||||
20250314,122700,12672582,1103,1103,1103,1103,0
|
||||
20250314,122600,12672582,1103,1103,1103,1103,0
|
||||
20250314,122500,12672582,1103,1103,1103,1103,0
|
||||
20250314,122400,12672582,1103,1103,1103,1103,0
|
||||
20250314,122300,12672582,1103,1103,1103,1103,0
|
||||
20250314,122200,12672582,1103,1103,1103,1103,0
|
||||
20250314,122100,12672582,1103,1102,1103,1102,360
|
||||
20250314,122000,12275727,1101,1099,1101,1099,1895
|
||||
20250314,121900,10192979,1098,1098,1098,1098,0
|
||||
20250314,121800,10192979,1098,1098,1098,1098,0
|
||||
20250314,121700,10192979,1098,1098,1098,1098,0
|
||||
20250314,121600,10192979,1098,1098,1098,1098,0
|
||||
20250314,121500,10192979,1098,1098,1098,1098,0
|
||||
20250314,121400,10192979,1098,1098,1098,1098,0
|
||||
20250314,121300,10192979,1098,1098,1098,1098,0
|
||||
20250314,121200,10192979,1098,1098,1098,1098,0
|
||||
20250314,121100,10192979,1098,1098,1098,1098,0
|
||||
20250314,121000,10192979,1098,1098,1098,1098,18
|
||||
20250314,120900,10173215,1097,1097,1097,1097,0
|
||||
20250314,120800,10173215,1097,1100,1100,1097,2000
|
||||
20250314,120700,7978202,1101,1101,1101,1101,0
|
||||
20250314,120600,7978202,1101,1101,1101,1101,0
|
||||
20250314,120500,7978202,1101,1101,1101,1101,0
|
||||
20250314,120400,7978202,1101,1101,1101,1101,0
|
||||
20250314,120300,7978202,1101,1101,1101,1101,0
|
||||
20250314,120200,7978202,1101,1101,1101,1101,0
|
||||
20250314,120100,7978202,1101,1101,1101,1101,0
|
||||
20250314,120000,7978202,1101,1101,1101,1101,0
|
||||
20250314,115900,7978202,1101,1101,1101,1101,0
|
||||
20250314,115800,7978202,1101,1101,1101,1101,0
|
||||
20250314,115700,7978202,1101,1101,1101,1101,0
|
||||
20250314,115600,7978202,1101,1101,1101,1101,0
|
||||
20250314,115500,7978202,1101,1101,1101,1101,200
|
||||
20250314,115400,7758002,1101,1101,1101,1101,0
|
||||
20250314,115300,7758002,1101,1101,1101,1101,0
|
||||
20250314,115200,7758002,1101,1101,1101,1101,0
|
||||
20250314,115100,7758002,1101,1101,1101,1101,0
|
||||
20250314,115000,7758002,1101,1101,1101,1101,0
|
||||
20250314,114900,7758002,1101,1101,1101,1101,0
|
||||
20250314,114800,7758002,1101,1101,1101,1101,0
|
||||
20250314,114700,7758002,1101,1101,1101,1101,0
|
||||
20250314,114600,7758002,1101,1101,1101,1101,0
|
||||
20250314,114500,7758002,1101,1101,1101,1101,0
|
||||
20250314,114400,7758002,1101,1101,1101,1101,0
|
||||
20250314,114300,7758002,1101,1101,1101,1101,0
|
||||
20250314,114200,7758002,1101,1101,1101,1101,2
|
||||
20250314,114100,7755800,1102,1102,1102,1102,2
|
||||
20250314,114000,7753596,1101,1100,1101,1100,1352
|
||||
20250314,113900,6266261,1100,1100,1100,1100,0
|
||||
20250314,113800,6266261,1100,1100,1100,1100,1
|
||||
20250314,113700,6265161,1099,1099,1099,1099,0
|
||||
20250314,113600,6265161,1099,1099,1099,1099,0
|
||||
20250314,113500,6265161,1099,1099,1099,1099,0
|
||||
20250314,113400,6265161,1099,1099,1099,1099,0
|
||||
20250314,113300,6265161,1099,1099,1099,1099,0
|
||||
20250314,113200,6265161,1099,1099,1099,1099,0
|
||||
20250314,113100,6265161,1099,1099,1099,1099,0
|
||||
20250314,113000,6265161,1099,1099,1099,1099,0
|
||||
20250314,112900,6265161,1099,1099,1099,1099,0
|
||||
20250314,112800,6265161,1099,1099,1099,1099,0
|
||||
20250314,112700,6265161,1099,1099,1099,1099,0
|
||||
20250314,112600,6265161,1099,1099,1099,1099,0
|
||||
20250314,112500,6265161,1099,1099,1099,1099,0
|
||||
20250314,112400,6265161,1099,1099,1099,1099,12
|
||||
20250314,112300,6251973,1098,1098,1098,1098,0
|
||||
20250314,112200,6251973,1098,1098,1098,1098,0
|
||||
20250314,112100,6251973,1098,1098,1098,1098,0
|
||||
20250314,112000,6251973,1098,1098,1098,1098,0
|
||||
20250314,111900,6251973,1098,1098,1098,1098,0
|
||||
20250314,111800,6251973,1098,1098,1098,1098,0
|
||||
20250314,111700,6251973,1098,1099,1099,1098,2205
|
||||
20250314,111600,3828679,1099,1099,1099,1099,0
|
||||
20250314,111500,3828679,1099,1099,1099,1099,0
|
||||
20250314,111400,3828679,1099,1099,1099,1099,0
|
||||
20250314,111300,3828679,1099,1099,1099,1099,0
|
||||
20250314,111200,3828679,1099,1099,1099,1099,0
|
||||
20250314,111100,3828679,1099,1099,1099,1099,0
|
||||
20250314,111000,3828679,1099,1099,1099,1099,0
|
||||
20250314,110900,3828679,1099,1099,1099,1099,0
|
||||
20250314,110800,3828679,1099,1099,1099,1099,0
|
||||
20250314,110700,3828679,1099,1099,1099,1099,1
|
||||
20250314,110600,3827580,1099,1099,1099,1099,0
|
||||
20250314,110500,3827580,1099,1099,1099,1099,0
|
||||
20250314,110400,3827580,1099,1099,1099,1099,0
|
||||
20250314,110300,3827580,1099,1099,1099,1099,0
|
||||
20250314,110200,3827580,1099,1099,1099,1099,0
|
||||
20250314,110100,3827580,1099,1099,1099,1099,0
|
||||
20250314,110000,3827580,1099,1099,1099,1099,0
|
||||
20250314,105900,3827580,1099,1099,1099,1099,0
|
||||
20250314,105800,3827580,1099,1099,1099,1099,0
|
||||
20250314,105700,3827580,1099,1099,1099,1099,0
|
||||
20250314,105600,3827580,1099,1099,1099,1099,0
|
||||
20250314,105500,3827580,1099,1099,1099,1099,0
|
||||
20250314,105400,3827580,1099,1100,1100,1099,52
|
||||
20250314,105300,3770382,1100,1100,1100,1100,0
|
||||
20250314,105200,3770382,1100,1100,1100,1100,0
|
||||
20250314,105100,3770382,1100,1100,1100,1100,1
|
||||
20250314,105000,3769282,1100,1100,1100,1100,0
|
||||
20250314,104900,3769282,1100,1100,1100,1100,3
|
||||
20250314,104800,3765982,1099,1099,1099,1099,0
|
||||
20250314,104700,3765982,1099,1099,1099,1099,0
|
||||
20250314,104600,3765982,1099,1099,1099,1099,0
|
||||
20250314,104500,3765982,1099,1099,1099,1099,0
|
||||
20250314,104400,3765982,1099,1099,1099,1099,0
|
||||
20250314,104300,3765982,1099,1099,1099,1099,0
|
||||
20250314,104200,3765982,1099,1099,1099,1099,0
|
||||
20250314,104100,3765982,1099,1099,1099,1099,0
|
||||
20250314,104000,3765982,1099,1099,1099,1099,0
|
||||
20250314,103900,3765982,1099,1099,1099,1099,0
|
||||
20250314,103800,3765982,1099,1099,1099,1099,0
|
||||
20250314,103700,3765982,1099,1099,1099,1099,0
|
||||
20250314,103600,3765982,1099,1099,1099,1099,0
|
||||
20250314,103500,3765982,1099,1099,1099,1099,0
|
||||
20250314,103400,3765982,1099,1099,1099,1099,0
|
||||
20250314,103300,3765982,1099,1099,1099,1099,0
|
||||
20250314,103200,3765982,1099,1099,1099,1099,0
|
||||
20250314,103100,3765982,1099,1099,1099,1099,0
|
||||
20250314,103000,3765982,1099,1099,1099,1099,0
|
||||
20250314,102900,3765982,1099,1099,1099,1099,0
|
||||
20250314,102800,3765982,1099,1099,1099,1099,0
|
||||
20250314,102700,3765982,1099,1099,1099,1099,0
|
||||
20250314,102600,3765982,1099,1099,1099,1099,0
|
||||
20250314,102500,3765982,1099,1099,1099,1099,0
|
||||
20250314,102400,3765982,1099,1099,1099,1099,0
|
||||
20250314,102300,3765982,1099,1099,1099,1099,0
|
||||
20250314,102200,3765982,1099,1099,1099,1099,0
|
||||
20250314,102100,3765982,1099,1099,1099,1099,0
|
||||
20250314,102000,3765982,1099,1099,1099,1099,0
|
||||
20250314,101900,3765982,1099,1099,1099,1099,88
|
||||
20250314,101800,3669270,1100,1100,1100,1100,0
|
||||
20250314,101700,3669270,1100,1100,1100,1100,0
|
||||
20250314,101600,3669270,1100,1100,1100,1100,0
|
||||
20250314,101500,3669270,1100,1100,1100,1100,0
|
||||
20250314,101400,3669270,1100,1099,1100,1099,54
|
||||
20250314,101300,3609923,1099,1099,1099,1099,0
|
||||
20250314,101200,3609923,1099,1099,1099,1099,0
|
||||
20250314,101100,3609923,1099,1099,1099,1099,1
|
||||
20250314,101000,3608824,1100,1100,1100,1100,122
|
||||
20250314,100900,3474624,1099,1099,1099,1099,125
|
||||
20250314,100800,3337249,1099,1099,1099,1099,0
|
||||
20250314,100700,3337249,1099,1099,1099,1099,0
|
||||
20250314,100600,3337249,1099,1099,1099,1099,0
|
||||
20250314,100500,3337249,1099,1099,1099,1099,0
|
||||
20250314,100400,3337249,1099,1099,1099,1099,0
|
||||
20250314,100300,3337249,1099,1099,1099,1099,5
|
||||
20250314,100200,3331754,1099,1099,1099,1099,0
|
||||
20250314,100100,3331754,1099,1099,1099,1099,0
|
||||
20250314,100000,3331754,1099,1099,1099,1099,0
|
||||
20250314,095900,3331754,1099,1099,1099,1099,0
|
||||
20250314,095800,3331754,1099,1099,1099,1099,0
|
||||
20250314,095700,3331754,1099,1099,1099,1099,0
|
||||
20250314,095600,3331754,1099,1099,1099,1099,0
|
||||
20250314,095500,3331754,1099,1099,1099,1099,0
|
||||
20250314,095400,3331754,1099,1099,1099,1099,0
|
||||
20250314,095300,3331754,1099,1099,1099,1099,0
|
||||
20250314,095200,3331754,1099,1099,1099,1099,0
|
||||
20250314,095100,3331754,1099,1099,1099,1099,0
|
||||
20250314,095000,3331754,1099,1099,1099,1099,0
|
||||
20250314,094900,3331754,1099,1099,1099,1099,0
|
||||
20250314,094800,3331754,1099,1099,1099,1099,4
|
||||
20250314,094700,3327358,1099,1098,1099,1098,288
|
||||
20250314,094600,3011133,1098,1096,1098,1096,295
|
||||
20250314,094500,2687671,1096,1096,1096,1096,10
|
||||
20250314,094400,2676711,1095,1095,1095,1095,7
|
||||
20250314,094300,2669046,1095,1095,1095,1095,0
|
||||
20250314,094200,2669046,1095,1095,1095,1095,0
|
||||
20250314,094100,2669046,1095,1095,1095,1095,4
|
||||
20250314,094000,2664666,1096,1096,1096,1096,0
|
||||
20250314,093900,2664666,1096,1096,1096,1096,0
|
||||
20250314,093800,2664666,1096,1096,1096,1096,6
|
||||
20250314,093700,2658090,1096,1096,1096,1096,0
|
||||
20250314,093600,2658090,1096,1096,1096,1096,0
|
||||
20250314,093500,2658090,1096,1096,1096,1096,37
|
||||
20250314,093400,2617538,1094,1094,1094,1094,0
|
||||
20250314,093300,2617538,1094,1094,1094,1094,0
|
||||
20250314,093200,2617538,1094,1094,1094,1094,0
|
||||
20250314,093100,2617538,1094,1094,1094,1094,0
|
||||
20250314,093000,2617538,1094,1094,1094,1094,0
|
||||
20250314,092900,2617538,1094,1094,1094,1094,0
|
||||
20250314,092800,2617538,1094,1094,1094,1094,0
|
||||
20250314,092700,2617538,1094,1094,1094,1094,0
|
||||
20250314,092600,2617538,1094,1094,1094,1094,0
|
||||
20250314,092500,2617538,1094,1094,1094,1094,0
|
||||
20250314,092400,2617538,1094,1094,1094,1094,407
|
||||
20250314,092300,2172280,1094,1094,1094,1094,0
|
||||
20250314,092200,2172280,1094,1094,1094,1094,0
|
||||
20250314,092100,2172280,1094,1094,1094,1094,9
|
||||
20250314,092000,2162434,1094,1094,1094,1094,0
|
||||
20250314,091900,2162434,1094,1094,1094,1094,0
|
||||
20250314,091800,2162434,1094,1094,1094,1094,0
|
||||
20250314,091700,2162434,1094,1094,1094,1094,0
|
||||
20250314,091600,2162434,1094,1094,1094,1094,0
|
||||
20250314,091500,2162434,1094,1094,1094,1094,0
|
||||
20250314,091400,2162434,1094,1094,1094,1094,0
|
||||
20250314,091300,2162434,1094,1094,1094,1094,0
|
||||
20250314,091200,2162434,1094,1094,1094,1094,0
|
||||
20250314,091100,2162434,1094,1094,1094,1094,0
|
||||
20250314,091000,2162434,1094,1094,1094,1094,0
|
||||
20250314,090900,2162434,1094,1094,1094,1094,0
|
||||
20250314,090800,2162434,1094,1094,1094,1094,0
|
||||
20250314,090700,2162434,1094,1094,1094,1094,0
|
||||
20250314,090600,2162434,1094,1094,1094,1094,0
|
||||
20250314,090500,2162434,1094,1094,1094,1094,7
|
||||
20250314,090400,2154776,1094,1094,1094,1094,17
|
||||
20250314,090300,2136178,1091,1091,1091,1091,0
|
||||
20250314,090200,2136178,1091,1091,1091,1091,779
|
||||
20250314,090100,1286289,1091,1091,1091,1091,428
|
||||
20250314,090000,819341,1091,1091,1091,1091,751
|
||||
|
Reference in New Issue
Block a user