Update 2025-03-14 3452 candle_min
This commit is contained in:
626
037440/min/candle-20250314.csv
Normal file
626
037440/min/candle-20250314.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192400,276777645,5320,5320,5320,5320,1737
|
||||
20250314,192300,276777645,5320,5320,5320,5320,0
|
||||
20250314,192200,276777645,5320,5320,5320,5320,0
|
||||
20250314,192100,276777645,5320,5320,5320,5320,0
|
||||
20250314,192000,276777645,5320,5320,5320,5320,0
|
||||
20250314,191900,276777645,5320,5320,5320,5320,0
|
||||
20250314,191800,276777645,5320,5320,5320,5320,0
|
||||
20250314,191700,276777645,5320,5320,5320,5320,0
|
||||
20250314,191600,276777645,5320,5320,5320,5320,0
|
||||
20250314,191500,276777645,5320,5320,5320,5320,0
|
||||
20250314,191400,276777645,5320,5320,5320,5320,0
|
||||
20250314,191300,276777645,5320,5320,5320,5320,0
|
||||
20250314,191200,276777645,5320,5320,5320,5320,0
|
||||
20250314,191100,276777645,5320,5320,5320,5320,0
|
||||
20250314,191000,276777645,5320,5320,5320,5320,0
|
||||
20250314,190900,276777645,5320,5320,5320,5320,0
|
||||
20250314,190800,276777645,5320,5320,5320,5320,0
|
||||
20250314,190700,276777645,5320,5320,5320,5320,0
|
||||
20250314,190600,276777645,5320,5320,5320,5320,0
|
||||
20250314,190500,276777645,5320,5320,5320,5320,0
|
||||
20250314,190400,276777645,5320,5320,5320,5320,0
|
||||
20250314,190300,276777645,5320,5320,5320,5320,0
|
||||
20250314,190200,276777645,5320,5320,5320,5320,0
|
||||
20250314,190100,276777645,5320,5320,5320,5320,0
|
||||
20250314,190000,276777645,5320,5320,5320,5320,0
|
||||
20250314,185900,276777645,5320,5320,5320,5320,0
|
||||
20250314,185800,276777645,5320,5320,5320,5320,0
|
||||
20250314,185700,276777645,5320,5320,5320,5320,0
|
||||
20250314,185600,276777645,5320,5320,5320,5320,0
|
||||
20250314,185500,276777645,5320,5320,5320,5320,0
|
||||
20250314,185400,276777645,5320,5320,5320,5320,1737
|
||||
20250314,185300,276777645,5320,5320,5320,5320,0
|
||||
20250314,185200,276777645,5320,5320,5320,5320,0
|
||||
20250314,185100,276777645,5320,5320,5320,5320,0
|
||||
20250314,185000,276777645,5320,5320,5320,5320,0
|
||||
20250314,184900,276777645,5320,5320,5320,5320,0
|
||||
20250314,184800,276777645,5320,5320,5320,5320,0
|
||||
20250314,184700,276777645,5320,5320,5320,5320,0
|
||||
20250314,184600,276777645,5320,5320,5320,5320,0
|
||||
20250314,184500,276777645,5320,5320,5320,5320,0
|
||||
20250314,184400,276777645,5320,5320,5320,5320,0
|
||||
20250314,184300,276777645,5320,5320,5320,5320,0
|
||||
20250314,184200,276777645,5320,5320,5320,5320,0
|
||||
20250314,184100,276777645,5320,5320,5320,5320,0
|
||||
20250314,184000,276777645,5320,5320,5320,5320,0
|
||||
20250314,183900,276777645,5320,5320,5320,5320,0
|
||||
20250314,183800,276777645,5320,5320,5320,5320,0
|
||||
20250314,183700,276777645,5320,5320,5320,5320,0
|
||||
20250314,183600,276777645,5320,5320,5320,5320,0
|
||||
20250314,183500,276777645,5320,5320,5320,5320,0
|
||||
20250314,183400,276777645,5320,5320,5320,5320,0
|
||||
20250314,183300,276777645,5320,5320,5320,5320,0
|
||||
20250314,183200,276777645,5320,5320,5320,5320,0
|
||||
20250314,183100,276777645,5320,5320,5320,5320,0
|
||||
20250314,183000,276777645,5320,5320,5320,5320,0
|
||||
20250314,182900,276777645,5320,5320,5320,5320,0
|
||||
20250314,182800,276777645,5320,5320,5320,5320,0
|
||||
20250314,182700,276777645,5320,5320,5320,5320,0
|
||||
20250314,182600,276777645,5320,5320,5320,5320,0
|
||||
20250314,182500,276777645,5320,5320,5320,5320,0
|
||||
20250314,182400,276777645,5320,5320,5320,5320,1737
|
||||
20250314,182300,276777645,5320,5320,5320,5320,0
|
||||
20250314,182200,276777645,5320,5320,5320,5320,0
|
||||
20250314,182100,276777645,5320,5320,5320,5320,0
|
||||
20250314,182000,276777645,5320,5320,5320,5320,0
|
||||
20250314,181900,276777645,5320,5320,5320,5320,0
|
||||
20250314,181800,276777645,5320,5320,5320,5320,0
|
||||
20250314,181700,276777645,5320,5320,5320,5320,0
|
||||
20250314,181600,276777645,5320,5320,5320,5320,0
|
||||
20250314,181500,276777645,5320,5320,5320,5320,0
|
||||
20250314,181400,276777645,5320,5320,5320,5320,0
|
||||
20250314,181300,276777645,5320,5320,5320,5320,0
|
||||
20250314,181200,276777645,5320,5320,5320,5320,0
|
||||
20250314,181100,276777645,5320,5320,5320,5320,0
|
||||
20250314,181000,276777645,5320,5320,5320,5320,0
|
||||
20250314,180900,276777645,5320,5320,5320,5320,0
|
||||
20250314,180800,276777645,5320,5320,5320,5320,0
|
||||
20250314,180700,276777645,5320,5320,5320,5320,0
|
||||
20250314,180600,276777645,5320,5320,5320,5320,0
|
||||
20250314,180500,276777645,5320,5320,5320,5320,0
|
||||
20250314,180400,276777645,5320,5320,5320,5320,0
|
||||
20250314,180300,276777645,5320,5320,5320,5320,0
|
||||
20250314,180200,276777645,5320,5320,5320,5320,0
|
||||
20250314,180100,276777645,5320,5320,5320,5320,0
|
||||
20250314,180000,276777645,5320,5320,5320,5320,0
|
||||
20250314,175900,276777645,5320,5320,5320,5320,0
|
||||
20250314,175800,276777645,5320,5320,5320,5320,0
|
||||
20250314,175700,276777645,5320,5320,5320,5320,0
|
||||
20250314,175600,276777645,5320,5320,5320,5320,0
|
||||
20250314,175500,276777645,5320,5320,5320,5320,0
|
||||
20250314,175400,276777645,5320,5320,5320,5320,1737
|
||||
20250314,175300,276777645,5320,5320,5320,5320,0
|
||||
20250314,175200,276777645,5320,5320,5320,5320,0
|
||||
20250314,175100,276777645,5320,5320,5320,5320,0
|
||||
20250314,175000,276777645,5320,5320,5320,5320,0
|
||||
20250314,174900,276777645,5320,5320,5320,5320,0
|
||||
20250314,174800,276777645,5320,5320,5320,5320,0
|
||||
20250314,174700,276777645,5320,5320,5320,5320,0
|
||||
20250314,174600,276777645,5320,5320,5320,5320,0
|
||||
20250314,174500,276777645,5320,5320,5320,5320,0
|
||||
20250314,174400,276777645,5320,5320,5320,5320,0
|
||||
20250314,174300,276777645,5320,5320,5320,5320,0
|
||||
20250314,174200,276777645,5320,5320,5320,5320,0
|
||||
20250314,174100,276777645,5320,5320,5320,5320,0
|
||||
20250314,174000,276777645,5320,5320,5320,5320,0
|
||||
20250314,173900,276777645,5320,5320,5320,5320,0
|
||||
20250314,173800,276777645,5320,5320,5320,5320,0
|
||||
20250314,173700,276777645,5320,5320,5320,5320,0
|
||||
20250314,173600,276777645,5320,5320,5320,5320,0
|
||||
20250314,173500,276777645,5320,5320,5320,5320,0
|
||||
20250314,173400,276777645,5320,5320,5320,5320,0
|
||||
20250314,173300,276777645,5320,5320,5320,5320,0
|
||||
20250314,173200,276777645,5320,5320,5320,5320,0
|
||||
20250314,173100,276777645,5320,5320,5320,5320,0
|
||||
20250314,173000,276777645,5320,5320,5320,5320,0
|
||||
20250314,172900,276777645,5320,5320,5320,5320,0
|
||||
20250314,172800,276777645,5320,5320,5320,5320,0
|
||||
20250314,172700,276777645,5320,5320,5320,5320,0
|
||||
20250314,172600,276777645,5320,5320,5320,5320,0
|
||||
20250314,172500,276777645,5320,5320,5320,5320,0
|
||||
20250314,172400,276777645,5320,5320,5320,5320,1737
|
||||
20250314,172300,276777645,5320,5320,5320,5320,0
|
||||
20250314,172200,276777645,5320,5320,5320,5320,0
|
||||
20250314,172100,276777645,5320,5320,5320,5320,0
|
||||
20250314,172000,276777645,5320,5320,5320,5320,0
|
||||
20250314,171900,276777645,5320,5320,5320,5320,0
|
||||
20250314,171800,276777645,5320,5320,5320,5320,0
|
||||
20250314,171700,276777645,5320,5320,5320,5320,0
|
||||
20250314,171600,276777645,5320,5320,5320,5320,0
|
||||
20250314,171500,276777645,5320,5320,5320,5320,0
|
||||
20250314,171400,276777645,5320,5320,5320,5320,0
|
||||
20250314,171300,276777645,5320,5320,5320,5320,0
|
||||
20250314,171200,276777645,5320,5320,5320,5320,0
|
||||
20250314,171100,276777645,5320,5320,5320,5320,0
|
||||
20250314,171000,276777645,5320,5320,5320,5320,0
|
||||
20250314,170900,276777645,5320,5320,5320,5320,0
|
||||
20250314,170800,276777645,5320,5320,5320,5320,0
|
||||
20250314,170700,276777645,5320,5320,5320,5320,0
|
||||
20250314,170600,276777645,5320,5320,5320,5320,0
|
||||
20250314,170500,276777645,5320,5320,5320,5320,0
|
||||
20250314,170400,276777645,5320,5320,5320,5320,0
|
||||
20250314,170300,276777645,5320,5320,5320,5320,0
|
||||
20250314,170200,276777645,5320,5320,5320,5320,0
|
||||
20250314,170100,276777645,5320,5320,5320,5320,0
|
||||
20250314,170000,276777645,5320,5320,5320,5320,0
|
||||
20250314,165900,276777645,5320,5320,5320,5320,0
|
||||
20250314,165800,276777645,5320,5320,5320,5320,0
|
||||
20250314,165700,276777645,5320,5320,5320,5320,0
|
||||
20250314,165600,276777645,5320,5320,5320,5320,0
|
||||
20250314,165500,276777645,5320,5320,5320,5320,0
|
||||
20250314,165400,276777645,5320,5320,5320,5320,1737
|
||||
20250314,165300,276777645,5320,5320,5320,5320,0
|
||||
20250314,165200,276777645,5320,5320,5320,5320,0
|
||||
20250314,165100,276777645,5320,5320,5320,5320,0
|
||||
20250314,165000,276777645,5320,5320,5320,5320,0
|
||||
20250314,164900,276777645,5320,5320,5320,5320,0
|
||||
20250314,164800,276777645,5320,5320,5320,5320,0
|
||||
20250314,164700,276777645,5320,5320,5320,5320,0
|
||||
20250314,164600,276777645,5320,5320,5320,5320,0
|
||||
20250314,164500,276777645,5320,5320,5320,5320,0
|
||||
20250314,164400,276777645,5320,5320,5320,5320,0
|
||||
20250314,164300,276777645,5320,5320,5320,5320,0
|
||||
20250314,164200,276777645,5320,5320,5320,5320,0
|
||||
20250314,164100,276777645,5320,5320,5320,5320,0
|
||||
20250314,164000,276777645,5320,5320,5320,5320,0
|
||||
20250314,163900,276777645,5320,5320,5320,5320,0
|
||||
20250314,163800,276777645,5320,5320,5320,5320,0
|
||||
20250314,163700,276777645,5320,5320,5320,5320,0
|
||||
20250314,163600,276777645,5320,5320,5320,5320,0
|
||||
20250314,163500,276777645,5320,5320,5320,5320,0
|
||||
20250314,163400,276777645,5320,5320,5320,5320,0
|
||||
20250314,163300,276777645,5320,5320,5320,5320,0
|
||||
20250314,163200,276777645,5320,5320,5320,5320,0
|
||||
20250314,163100,276777645,5320,5320,5320,5320,0
|
||||
20250314,163000,276777645,5320,5320,5320,5320,0
|
||||
20250314,162900,276777645,5320,5320,5320,5320,0
|
||||
20250314,162800,276777645,5320,5320,5320,5320,0
|
||||
20250314,162700,276777645,5320,5320,5320,5320,0
|
||||
20250314,162600,276777645,5320,5320,5320,5320,0
|
||||
20250314,162500,276777645,5320,5320,5320,5320,0
|
||||
20250314,162400,276777645,5320,5320,5320,5320,1737
|
||||
20250314,162300,276777645,5320,5320,5320,5320,0
|
||||
20250314,162200,276777645,5320,5320,5320,5320,0
|
||||
20250314,162100,276777645,5320,5320,5320,5320,0
|
||||
20250314,162000,276777645,5320,5320,5320,5320,0
|
||||
20250314,161900,276777645,5320,5320,5320,5320,0
|
||||
20250314,161800,276777645,5320,5320,5320,5320,0
|
||||
20250314,161700,276777645,5320,5320,5320,5320,0
|
||||
20250314,161600,276777645,5320,5320,5320,5320,0
|
||||
20250314,161500,276777645,5320,5320,5320,5320,0
|
||||
20250314,161400,276777645,5320,5320,5320,5320,0
|
||||
20250314,161300,276777645,5320,5320,5320,5320,0
|
||||
20250314,161200,276777645,5320,5320,5320,5320,0
|
||||
20250314,161100,276777645,5320,5320,5320,5320,0
|
||||
20250314,161000,276777645,5320,5320,5320,5320,0
|
||||
20250314,160900,276777645,5320,5320,5320,5320,0
|
||||
20250314,160800,276777645,5320,5320,5320,5320,0
|
||||
20250314,160700,276777645,5320,5320,5320,5320,0
|
||||
20250314,160600,276777645,5320,5320,5320,5320,0
|
||||
20250314,160500,276777645,5320,5320,5320,5320,0
|
||||
20250314,160400,276777645,5320,5320,5320,5320,0
|
||||
20250314,160300,276777645,5320,5320,5320,5320,0
|
||||
20250314,160200,276777645,5320,5320,5320,5320,0
|
||||
20250314,160100,276777645,5320,5320,5320,5320,0
|
||||
20250314,160000,276777645,5320,5320,5320,5320,0
|
||||
20250314,155900,276777645,5320,5320,5320,5320,0
|
||||
20250314,155800,276777645,5320,5320,5320,5320,0
|
||||
20250314,155700,276777645,5320,5320,5320,5320,0
|
||||
20250314,155600,276777645,5320,5320,5320,5320,0
|
||||
20250314,155500,276777645,5320,5320,5320,5320,0
|
||||
20250314,155400,276777645,5320,5320,5320,5320,1737
|
||||
20250314,155300,276777645,5320,5320,5320,5320,0
|
||||
20250314,155200,276777645,5320,5320,5320,5320,0
|
||||
20250314,155100,276777645,5320,5320,5320,5320,0
|
||||
20250314,155000,276777645,5320,5320,5320,5320,0
|
||||
20250314,154900,276777645,5320,5320,5320,5320,0
|
||||
20250314,154800,276777645,5320,5320,5320,5320,0
|
||||
20250314,154700,276777645,5320,5320,5320,5320,0
|
||||
20250314,154600,276777645,5320,5320,5320,5320,0
|
||||
20250314,154500,276777645,5320,5320,5320,5320,0
|
||||
20250314,154400,276777645,5320,5320,5320,5320,0
|
||||
20250314,154300,276777645,5320,5320,5320,5320,0
|
||||
20250314,154200,276777645,5320,5320,5320,5320,0
|
||||
20250314,154100,276777645,5320,5320,5320,5320,0
|
||||
20250314,154000,276777645,5320,5320,5320,5320,0
|
||||
20250314,153900,276777645,5320,5320,5320,5320,0
|
||||
20250314,153800,276777645,5320,5320,5320,5320,0
|
||||
20250314,153700,276777645,5320,5320,5320,5320,0
|
||||
20250314,153600,276777645,5320,5320,5320,5320,0
|
||||
20250314,153500,276777645,5320,5320,5320,5320,0
|
||||
20250314,153400,276777645,5320,5320,5320,5320,0
|
||||
20250314,153300,276777645,5320,5320,5320,5320,0
|
||||
20250314,153200,276777645,5320,5320,5320,5320,0
|
||||
20250314,153100,276777645,5320,5320,5320,5320,0
|
||||
20250314,153000,276777645,5320,5320,5320,5320,1737
|
||||
20250314,152900,267536805,5325,5325,5325,5325,0
|
||||
20250314,152800,267536805,5325,5325,5325,5325,0
|
||||
20250314,152700,267536805,5325,5325,5325,5325,0
|
||||
20250314,152600,267536805,5325,5325,5325,5325,0
|
||||
20250314,152500,267536805,5325,5325,5325,5325,0
|
||||
20250314,152400,267536805,5325,5325,5325,5325,0
|
||||
20250314,152300,267536805,5325,5325,5325,5325,0
|
||||
20250314,152200,267536805,5325,5325,5325,5325,0
|
||||
20250314,152100,267536805,5325,5325,5325,5325,0
|
||||
20250314,152000,267536805,5325,5325,5325,5325,0
|
||||
20250314,151900,267536805,5325,5325,5325,5325,1
|
||||
20250314,151800,267531480,5325,5320,5325,5310,686
|
||||
20250314,151700,263888785,5330,5330,5330,5330,0
|
||||
20250314,151600,263888785,5330,5330,5330,5330,0
|
||||
20250314,151500,263888785,5330,5330,5330,5330,0
|
||||
20250314,151400,263888785,5330,5330,5330,5330,2
|
||||
20250314,151300,263878125,5310,5310,5310,5310,0
|
||||
20250314,151200,263878125,5310,5310,5310,5310,0
|
||||
20250314,151100,263878125,5310,5320,5320,5310,200
|
||||
20250314,151000,262816095,5320,5320,5320,5320,50
|
||||
20250314,150900,262550095,5320,5320,5320,5320,189
|
||||
20250314,150800,261544615,5320,5320,5320,5320,939
|
||||
20250314,150700,256549135,5320,5330,5330,5320,498
|
||||
20250314,150600,253897725,5320,5320,5320,5320,66
|
||||
20250314,150500,253546605,5320,5320,5320,5320,0
|
||||
20250314,150400,253546605,5320,5320,5320,5320,0
|
||||
20250314,150300,253546605,5320,5320,5320,5320,0
|
||||
20250314,150200,253546605,5320,5320,5320,5320,0
|
||||
20250314,150100,253546605,5320,5320,5320,5320,0
|
||||
20250314,150000,253546605,5320,5320,5320,5320,40
|
||||
20250314,145900,253333805,5310,5320,5320,5310,400
|
||||
20250314,145800,251207565,5320,5320,5320,5320,3
|
||||
20250314,145700,251191605,5320,5340,5340,5320,629
|
||||
20250314,145600,247839325,5320,5320,5320,5320,0
|
||||
20250314,145500,247839325,5320,5320,5320,5320,2
|
||||
20250314,145400,247828685,5310,5310,5310,5310,1
|
||||
20250314,145300,247823375,5320,5320,5320,5320,0
|
||||
20250314,145200,247823375,5320,5320,5320,5320,402
|
||||
20250314,145100,245684735,5330,5330,5330,5330,10
|
||||
20250314,145000,245631435,5340,5340,5340,5340,1
|
||||
20250314,144900,245626095,5320,5320,5320,5320,0
|
||||
20250314,144800,245626095,5320,5340,5340,5320,800
|
||||
20250314,144700,241365675,5320,5320,5320,5320,0
|
||||
20250314,144600,241365675,5320,5320,5320,5320,0
|
||||
20250314,144500,241365675,5320,5330,5330,5320,868
|
||||
20250314,144400,236744085,5340,5340,5340,5340,350
|
||||
20250314,144300,234875085,5320,5320,5320,5320,0
|
||||
20250314,144200,234875085,5320,5320,5320,5320,0
|
||||
20250314,144100,234875085,5320,5320,5320,5320,0
|
||||
20250314,144000,234875085,5320,5320,5320,5320,0
|
||||
20250314,143900,234875085,5320,5320,5320,5320,1652
|
||||
20250314,143800,226086445,5320,5320,5320,5320,0
|
||||
20250314,143700,226086445,5320,5320,5320,5320,0
|
||||
20250314,143600,226086445,5320,5330,5330,5320,600
|
||||
20250314,143500,222894345,5340,5340,5340,5340,20
|
||||
20250314,143400,222787545,5330,5330,5330,5330,1
|
||||
20250314,143300,222782215,5330,5330,5330,5330,0
|
||||
20250314,143200,222782215,5330,5330,5330,5330,0
|
||||
20250314,143100,222782215,5330,5330,5330,5330,1400
|
||||
20250314,143000,215320215,5330,5330,5330,5330,0
|
||||
20250314,142900,215320215,5330,5330,5330,5330,0
|
||||
20250314,142800,215320215,5330,5330,5330,5330,500
|
||||
20250314,142700,212655215,5340,5340,5340,5340,0
|
||||
20250314,142600,212655215,5340,5340,5340,5340,0
|
||||
20250314,142500,212655215,5340,5340,5340,5340,0
|
||||
20250314,142400,212655215,5340,5350,5350,5340,1319
|
||||
20250314,142300,205609885,5340,5340,5340,5340,768
|
||||
20250314,142200,201508765,5340,5340,5340,5340,0
|
||||
20250314,142100,201508765,5340,5340,5340,5340,0
|
||||
20250314,142000,201508765,5340,5340,5340,5340,152
|
||||
20250314,141900,200697085,5330,5330,5330,5330,0
|
||||
20250314,141800,200697085,5330,5330,5330,5330,0
|
||||
20250314,141700,200697085,5330,5330,5330,5330,0
|
||||
20250314,141600,200697085,5330,5330,5330,5330,500
|
||||
20250314,141500,198032085,5320,5320,5320,5320,0
|
||||
20250314,141400,198032085,5320,5330,5330,5320,2349
|
||||
20250314,141300,185531335,5340,5340,5340,5340,0
|
||||
20250314,141200,185531335,5340,5340,5340,5340,0
|
||||
20250314,141100,185531335,5340,5340,5340,5340,0
|
||||
20250314,141000,185531335,5340,5340,5340,5340,1
|
||||
20250314,140900,185525995,5340,5340,5340,5340,0
|
||||
20250314,140800,185525995,5340,5340,5340,5340,0
|
||||
20250314,140700,185525995,5340,5340,5340,5340,0
|
||||
20250314,140600,185525995,5340,5340,5340,5340,0
|
||||
20250314,140500,185525995,5340,5340,5340,5340,0
|
||||
20250314,140400,185525995,5340,5340,5340,5340,0
|
||||
20250314,140300,185525995,5340,5340,5340,5340,0
|
||||
20250314,140200,185525995,5340,5340,5340,5340,0
|
||||
20250314,140100,185525995,5340,5340,5340,5340,0
|
||||
20250314,140000,185525995,5340,5340,5340,5340,0
|
||||
20250314,135900,185525995,5340,5340,5340,5340,0
|
||||
20250314,135800,185525995,5340,5350,5350,5340,570
|
||||
20250314,135700,182482115,5350,5350,5350,5350,5
|
||||
20250314,135600,182455365,5350,5350,5350,5350,1
|
||||
20250314,135500,182450015,5350,5350,5350,5350,0
|
||||
20250314,135400,182450015,5350,5350,5350,5350,0
|
||||
20250314,135300,182450015,5350,5350,5350,5350,0
|
||||
20250314,135200,182450015,5350,5350,5350,5350,0
|
||||
20250314,135100,182450015,5350,5350,5350,5350,101
|
||||
20250314,135000,181909665,5330,5330,5330,5330,0
|
||||
20250314,134900,181909665,5330,5330,5330,5330,0
|
||||
20250314,134800,181909665,5330,5330,5330,5330,0
|
||||
20250314,134700,181909665,5330,5330,5330,5330,0
|
||||
20250314,134600,181909665,5330,5330,5330,5330,0
|
||||
20250314,134500,181909665,5330,5330,5330,5330,0
|
||||
20250314,134400,181909665,5330,5330,5330,5330,0
|
||||
20250314,134300,181909665,5330,5330,5330,5330,0
|
||||
20250314,134200,181909665,5330,5330,5330,5330,0
|
||||
20250314,134100,181909665,5330,5330,5330,5330,0
|
||||
20250314,134000,181909665,5330,5340,5340,5330,3000
|
||||
20250314,133900,165912215,5350,5340,5350,5340,16
|
||||
20250314,133800,165826765,5330,5330,5330,5330,0
|
||||
20250314,133700,165826765,5330,5330,5330,5330,0
|
||||
20250314,133600,165826765,5330,5330,5330,5330,0
|
||||
20250314,133500,165826765,5330,5330,5330,5330,0
|
||||
20250314,133400,165826765,5330,5330,5330,5330,0
|
||||
20250314,133300,165826765,5330,5330,5330,5330,0
|
||||
20250314,133200,165826765,5330,5330,5330,5330,0
|
||||
20250314,133100,165826765,5330,5330,5330,5330,403
|
||||
20250314,133000,163678775,5330,5330,5330,5330,0
|
||||
20250314,132900,163678775,5330,5330,5330,5330,0
|
||||
20250314,132800,163678775,5330,5330,5330,5330,0
|
||||
20250314,132700,163678775,5330,5330,5330,5330,45
|
||||
20250314,132600,163438925,5350,5350,5350,5350,0
|
||||
20250314,132500,163438925,5350,5350,5350,5350,0
|
||||
20250314,132400,163438925,5350,5350,5350,5350,0
|
||||
20250314,132300,163438925,5350,5350,5350,5350,0
|
||||
20250314,132200,163438925,5350,5350,5350,5350,0
|
||||
20250314,132100,163438925,5350,5350,5350,5350,0
|
||||
20250314,132000,163438925,5350,5350,5350,5350,0
|
||||
20250314,131900,163438925,5350,5350,5350,5350,0
|
||||
20250314,131800,163438925,5350,5350,5350,5350,0
|
||||
20250314,131700,163438925,5350,5350,5350,5350,0
|
||||
20250314,131600,163438925,5350,5350,5350,5350,0
|
||||
20250314,131500,163438925,5350,5350,5350,5350,0
|
||||
20250314,131400,163438925,5350,5350,5350,5350,3
|
||||
20250314,131300,163422875,5350,5350,5350,5350,0
|
||||
20250314,131200,163422875,5350,5350,5350,5350,0
|
||||
20250314,131100,163422875,5350,5350,5350,5350,0
|
||||
20250314,131000,163422875,5350,5350,5350,5350,0
|
||||
20250314,130900,163422875,5350,5350,5350,5350,0
|
||||
20250314,130800,163422875,5350,5350,5350,5350,0
|
||||
20250314,130700,163422875,5350,5350,5350,5350,0
|
||||
20250314,130600,163422875,5350,5350,5350,5350,0
|
||||
20250314,130500,163422875,5350,5350,5350,5350,0
|
||||
20250314,130400,163422875,5350,5350,5350,5350,0
|
||||
20250314,130300,163422875,5350,5350,5350,5350,23
|
||||
20250314,130200,163299825,5320,5320,5320,5320,0
|
||||
20250314,130100,163299825,5320,5320,5320,5320,0
|
||||
20250314,130000,163299825,5320,5330,5330,5320,1002
|
||||
20250314,125900,157962465,5350,5350,5350,5350,0
|
||||
20250314,125800,157962465,5350,5350,5350,5350,0
|
||||
20250314,125700,157962465,5350,5350,5350,5350,1
|
||||
20250314,125600,157957115,5360,5360,5360,5360,0
|
||||
20250314,125500,157957115,5360,5360,5360,5360,0
|
||||
20250314,125400,157957115,5360,5350,5360,5350,514
|
||||
20250314,125300,155206325,5330,5330,5330,5330,0
|
||||
20250314,125200,155206325,5330,5330,5330,5330,0
|
||||
20250314,125100,155206325,5330,5330,5330,5330,20
|
||||
20250314,125000,155099725,5330,5330,5330,5330,4
|
||||
20250314,124900,155078405,5320,5320,5320,5320,0
|
||||
20250314,124800,155078405,5320,5320,5320,5320,0
|
||||
20250314,124700,155078405,5320,5320,5320,5320,0
|
||||
20250314,124600,155078405,5320,5320,5320,5320,0
|
||||
20250314,124500,155078405,5320,5330,5330,5320,100
|
||||
20250314,124400,154545635,5350,5340,5350,5340,102
|
||||
20250314,124300,154000045,5340,5340,5340,5340,1
|
||||
20250314,124200,153994705,5340,5340,5340,5340,0
|
||||
20250314,124100,153994705,5340,5340,5340,5340,0
|
||||
20250314,124000,153994705,5340,5340,5340,5340,29
|
||||
20250314,123900,153839845,5340,5340,5340,5340,0
|
||||
20250314,123800,153839845,5340,5340,5340,5340,0
|
||||
20250314,123700,153839845,5340,5340,5340,5340,0
|
||||
20250314,123600,153839845,5340,5340,5340,5340,90
|
||||
20250314,123500,153359245,5340,5340,5340,5340,0
|
||||
20250314,123400,153359245,5340,5340,5340,5340,35
|
||||
20250314,123300,153172345,5330,5330,5330,5330,0
|
||||
20250314,123200,153172345,5330,5330,5330,5330,0
|
||||
20250314,123100,153172345,5330,5330,5330,5330,0
|
||||
20250314,123000,153172345,5330,5340,5340,5330,586
|
||||
20250314,122900,150048425,5330,5330,5330,5330,0
|
||||
20250314,122800,150048425,5330,5330,5330,5330,0
|
||||
20250314,122700,150048425,5330,5330,5330,5330,0
|
||||
20250314,122600,150048425,5330,5330,5330,5330,0
|
||||
20250314,122500,150048425,5330,5330,5330,5330,0
|
||||
20250314,122400,150048425,5330,5330,5330,5330,5
|
||||
20250314,122300,150021775,5330,5330,5330,5330,0
|
||||
20250314,122200,150021775,5330,5330,5330,5330,0
|
||||
20250314,122100,150021775,5330,5330,5330,5330,0
|
||||
20250314,122000,150021775,5330,5330,5330,5330,0
|
||||
20250314,121900,150021775,5330,5330,5330,5330,0
|
||||
20250314,121800,150021775,5330,5330,5330,5330,100
|
||||
20250314,121700,149488775,5330,5330,5330,5330,10
|
||||
20250314,121600,149435475,5320,5320,5320,5320,0
|
||||
20250314,121500,149435475,5320,5320,5320,5320,0
|
||||
20250314,121400,149435475,5320,5320,5320,5320,0
|
||||
20250314,121300,149435475,5320,5320,5320,5320,0
|
||||
20250314,121200,149435475,5320,5320,5320,5320,0
|
||||
20250314,121100,149435475,5320,5320,5320,5320,2
|
||||
20250314,121000,149424835,5330,5330,5330,5330,0
|
||||
20250314,120900,149424835,5330,5330,5330,5330,0
|
||||
20250314,120800,149424835,5330,5330,5330,5330,0
|
||||
20250314,120700,149424835,5330,5330,5330,5330,0
|
||||
20250314,120600,149424835,5330,5330,5330,5330,80
|
||||
20250314,120500,148998435,5340,5340,5340,5340,0
|
||||
20250314,120400,148998435,5340,5340,5340,5340,0
|
||||
20250314,120300,148998435,5340,5330,5340,5330,30
|
||||
20250314,120200,148838435,5330,5330,5330,5330,1
|
||||
20250314,120100,148833105,5300,5300,5300,5300,0
|
||||
20250314,120000,148833105,5300,5320,5320,5300,3000
|
||||
20250314,115900,132908825,5320,5320,5320,5320,0
|
||||
20250314,115800,132908825,5320,5320,5320,5320,0
|
||||
20250314,115700,132908825,5320,5320,5320,5320,0
|
||||
20250314,115600,132908825,5320,5320,5320,5320,0
|
||||
20250314,115500,132908825,5320,5320,5320,5320,0
|
||||
20250314,115400,132908825,5320,5320,5320,5320,0
|
||||
20250314,115300,132908825,5320,5320,5320,5320,0
|
||||
20250314,115200,132908825,5320,5320,5320,5320,425
|
||||
20250314,115100,130647825,5350,5350,5350,5350,0
|
||||
20250314,115000,130647825,5350,5350,5350,5350,0
|
||||
20250314,114900,130647825,5350,5350,5350,5350,0
|
||||
20250314,114800,130647825,5350,5350,5350,5350,0
|
||||
20250314,114700,130647825,5350,5350,5350,5350,0
|
||||
20250314,114600,130647825,5350,5350,5350,5350,0
|
||||
20250314,114500,130647825,5350,5350,5350,5350,0
|
||||
20250314,114400,130647825,5350,5350,5350,5350,0
|
||||
20250314,114300,130647825,5350,5350,5350,5350,0
|
||||
20250314,114200,130647825,5350,5340,5350,5340,500
|
||||
20250314,114100,127973795,5330,5330,5330,5330,53
|
||||
20250314,114000,127691305,5330,5330,5330,5330,0
|
||||
20250314,113900,127691305,5330,5330,5330,5330,0
|
||||
20250314,113800,127691305,5330,5330,5330,5330,0
|
||||
20250314,113700,127691305,5330,5330,5330,5330,1
|
||||
20250314,113600,127685975,5330,5330,5330,5330,100
|
||||
20250314,113500,127152975,5330,5330,5330,5330,1
|
||||
20250314,113400,127147645,5310,5310,5310,5310,6
|
||||
20250314,113300,127115785,5310,5310,5310,5310,0
|
||||
20250314,113200,127115785,5310,5310,5310,5310,1
|
||||
20250314,113100,127110475,5320,5320,5320,5320,0
|
||||
20250314,113000,127110475,5320,5320,5320,5320,0
|
||||
20250314,112900,127110475,5320,5320,5320,5320,151
|
||||
20250314,112800,126307155,5320,5320,5320,5320,0
|
||||
20250314,112700,126307155,5320,5320,5320,5320,0
|
||||
20250314,112600,126307155,5320,5320,5320,5320,0
|
||||
20250314,112500,126307155,5320,5320,5320,5320,0
|
||||
20250314,112400,126307155,5320,5320,5320,5320,104
|
||||
20250314,112300,125753875,5320,5320,5320,5320,345
|
||||
20250314,112200,123918475,5320,5320,5320,5320,110
|
||||
20250314,112100,123333275,5320,5320,5320,5320,0
|
||||
20250314,112000,123333275,5320,5320,5320,5320,0
|
||||
20250314,111900,123333275,5320,5320,5320,5320,0
|
||||
20250314,111800,123333275,5320,5320,5320,5320,20
|
||||
20250314,111700,123226875,5310,5310,5310,5310,0
|
||||
20250314,111600,123226875,5310,5310,5310,5310,0
|
||||
20250314,111500,123226875,5310,5310,5310,5310,0
|
||||
20250314,111400,123226875,5310,5310,5310,5310,0
|
||||
20250314,111300,123226875,5310,5310,5310,5310,0
|
||||
20250314,111200,123226875,5310,5310,5310,5310,0
|
||||
20250314,111100,123226875,5310,5310,5310,5310,1
|
||||
20250314,111000,123221565,5300,5300,5300,5300,0
|
||||
20250314,110900,123221565,5300,5330,5330,5300,1001
|
||||
20250314,110800,117906655,5320,5320,5320,5320,666
|
||||
20250314,110700,114363535,5320,5320,5320,5320,0
|
||||
20250314,110600,114363535,5320,5330,5330,5320,5
|
||||
20250314,110500,114336895,5330,5330,5330,5330,0
|
||||
20250314,110400,114336895,5330,5330,5330,5330,0
|
||||
20250314,110300,114336895,5330,5330,5330,5330,0
|
||||
20250314,110200,114336895,5330,5320,5330,5320,346
|
||||
20250314,110100,112496075,5320,5320,5320,5320,47
|
||||
20250314,110000,112246035,5320,5320,5320,5310,166
|
||||
20250314,105900,111364215,5320,5320,5320,5320,0
|
||||
20250314,105800,111364215,5320,5310,5320,5310,622
|
||||
20250314,105700,108060775,5320,5310,5320,5310,1304
|
||||
20250314,105600,101123585,5310,5310,5310,5310,4
|
||||
20250314,105500,101102345,5310,5310,5310,5310,0
|
||||
20250314,105400,101102345,5310,5310,5310,5310,0
|
||||
20250314,105300,101102345,5310,5310,5310,5310,0
|
||||
20250314,105200,101102345,5310,5310,5310,5310,0
|
||||
20250314,105100,101102345,5310,5310,5310,5310,0
|
||||
20250314,105000,101102345,5310,5310,5310,5310,30
|
||||
20250314,104900,100943045,5310,5310,5310,5310,0
|
||||
20250314,104800,100943045,5310,5310,5310,5310,0
|
||||
20250314,104700,100943045,5310,5310,5310,5310,0
|
||||
20250314,104600,100943045,5310,5310,5310,5310,180
|
||||
20250314,104500,99987245,5310,5310,5310,5310,0
|
||||
20250314,104400,99987245,5310,5310,5310,5310,642
|
||||
20250314,104300,96578225,5310,5310,5310,5310,0
|
||||
20250314,104200,96578225,5310,5310,5310,5310,0
|
||||
20250314,104100,96578225,5310,5310,5310,5310,498
|
||||
20250314,104000,93933845,5310,5310,5310,5310,0
|
||||
20250314,103900,93933845,5310,5310,5310,5310,0
|
||||
20250314,103800,93933845,5310,5315,5315,5310,230
|
||||
20250314,103700,92712470,5320,5320,5320,5320,0
|
||||
20250314,103600,92712470,5320,5320,5320,5320,24
|
||||
20250314,103500,92584790,5320,5320,5320,5320,1
|
||||
20250314,103400,92579470,5320,5320,5320,5320,0
|
||||
20250314,103300,92579470,5320,5320,5320,5320,0
|
||||
20250314,103200,92579470,5320,5320,5320,5320,1
|
||||
20250314,103100,92574150,5320,5320,5320,5320,0
|
||||
20250314,103000,92574150,5320,5320,5320,5320,1397
|
||||
20250314,102900,85142110,5320,5320,5320,5320,0
|
||||
20250314,102800,85142110,5320,5330,5330,5320,7
|
||||
20250314,102700,85104860,5310,5310,5310,5310,12
|
||||
20250314,102600,85041140,5310,5310,5310,5310,0
|
||||
20250314,102500,85041140,5310,5310,5310,5310,0
|
||||
20250314,102400,85041140,5310,5310,5310,5310,921
|
||||
20250314,102300,80150630,5320,5320,5320,5320,0
|
||||
20250314,102200,80150630,5320,5320,5330,5320,836
|
||||
20250314,102100,75703020,5340,5340,5340,5340,0
|
||||
20250314,102000,75703020,5340,5340,5340,5340,1
|
||||
20250314,101900,75697680,5340,5340,5340,5340,5
|
||||
20250314,101800,75670980,5320,5330,5330,5320,1726
|
||||
20250314,101700,66480310,5350,5350,5350,5350,1
|
||||
20250314,101600,66474960,5340,5340,5340,5340,0
|
||||
20250314,101500,66474960,5340,5330,5340,5330,301
|
||||
20250314,101400,64867630,5340,5340,5340,5340,0
|
||||
20250314,101300,64867630,5340,5340,5340,5340,93
|
||||
20250314,101200,64371010,5350,5350,5350,5350,1
|
||||
20250314,101100,64365660,5330,5330,5330,5330,100
|
||||
20250314,101000,63832660,5350,5350,5350,5350,4
|
||||
20250314,100900,63811260,5330,5330,5330,5330,0
|
||||
20250314,100800,63811260,5330,5330,5330,5330,0
|
||||
20250314,100700,63811260,5330,5330,5330,5330,436
|
||||
20250314,100600,61487380,5340,5340,5340,5340,0
|
||||
20250314,100500,61487380,5340,5340,5340,5340,0
|
||||
20250314,100400,61487380,5340,5340,5340,5340,332
|
||||
20250314,100300,59714500,5340,5350,5350,5340,190
|
||||
20250314,100200,58699890,5360,5360,5360,5360,0
|
||||
20250314,100100,58699890,5360,5340,5360,5340,81
|
||||
20250314,100000,58267330,5380,5380,5380,5380,0
|
||||
20250314,095900,58267330,5380,5380,5380,5380,0
|
||||
20250314,095800,58267330,5380,5380,5380,5350,495
|
||||
20250314,095700,55618390,5360,5360,5360,5360,110
|
||||
20250314,095600,55028790,5350,5350,5350,5350,0
|
||||
20250314,095500,55028790,5350,5350,5350,5350,18
|
||||
20250314,095400,54932490,5350,5350,5350,5350,1
|
||||
20250314,095300,54927140,5360,5360,5360,5360,2
|
||||
20250314,095200,54916420,5370,5370,5370,5370,100
|
||||
20250314,095100,54379420,5370,5370,5370,5370,0
|
||||
20250314,095000,54379420,5370,5360,5370,5360,158
|
||||
20250314,094900,53532440,5340,5340,5340,5340,0
|
||||
20250314,094800,53532440,5340,5340,5340,5340,1
|
||||
20250314,094700,53527100,5360,5360,5360,5360,4
|
||||
20250314,094600,53505660,5360,5360,5360,5360,1
|
||||
20250314,094500,53500300,5360,5360,5360,5360,2
|
||||
20250314,094400,53489580,5340,5340,5340,5340,0
|
||||
20250314,094300,53489580,5340,5340,5340,5340,0
|
||||
20250314,094200,53489580,5340,5340,5340,5340,5
|
||||
20250314,094100,53462880,5360,5360,5360,5360,0
|
||||
20250314,094000,53462880,5360,5360,5360,5360,0
|
||||
20250314,093900,53462880,5360,5360,5360,5360,10
|
||||
20250314,093800,53409280,5350,5350,5350,5350,0
|
||||
20250314,093700,53409280,5350,5350,5350,5350,0
|
||||
20250314,093600,53409280,5350,5350,5350,5350,1293
|
||||
20250314,093500,46491730,5340,5340,5340,5340,325
|
||||
20250314,093400,44756230,5320,5330,5330,5320,213
|
||||
20250314,093300,43622600,5320,5320,5320,5320,0
|
||||
20250314,093200,43622600,5320,5320,5320,5320,100
|
||||
20250314,093100,43090600,5320,5320,5320,5320,0
|
||||
20250314,093000,43090600,5320,5330,5330,5320,1000
|
||||
20250314,092900,37770490,5330,5340,5340,5330,123
|
||||
20250314,092800,37114890,5340,5340,5340,5340,50
|
||||
20250314,092700,36847890,5340,5340,5340,5340,1
|
||||
20250314,092600,36842550,5340,5340,5340,5340,0
|
||||
20250314,092500,36842550,5340,5340,5340,5340,182
|
||||
20250314,092400,35870670,5330,5330,5330,5330,0
|
||||
20250314,092300,35870670,5330,5330,5330,5330,0
|
||||
20250314,092200,35870670,5330,5330,5330,5330,0
|
||||
20250314,092100,35870670,5330,5330,5330,5330,285
|
||||
20250314,092000,34351620,5330,5330,5330,5330,28
|
||||
20250314,091900,34202380,5340,5340,5340,5340,1
|
||||
20250314,091800,34197040,5350,5330,5350,5330,1292
|
||||
20250314,091700,27288840,5320,5320,5320,5320,0
|
||||
20250314,091600,27288840,5320,5320,5320,5320,0
|
||||
20250314,091500,27288840,5320,5320,5320,5320,0
|
||||
20250314,091400,27288840,5320,5320,5320,5320,0
|
||||
20250314,091300,27288840,5320,5320,5320,5320,0
|
||||
20250314,091200,27288840,5320,5320,5320,5320,1
|
||||
20250314,091100,27283520,5320,5320,5320,5320,19
|
||||
20250314,091000,27182440,5330,5340,5340,5330,100
|
||||
20250314,090900,26648980,5340,5350,5350,5340,299
|
||||
20250314,090800,25050830,5330,5330,5330,5330,0
|
||||
20250314,090700,25050830,5330,5330,5330,5330,260
|
||||
20250314,090600,23665030,5350,5350,5350,5350,0
|
||||
20250314,090500,23665030,5350,5340,5350,5340,19
|
||||
20250314,090400,23563460,5330,5340,5340,5330,765
|
||||
20250314,090300,19485810,5330,5330,5330,5330,335
|
||||
20250314,090200,17700260,5350,5360,5360,5350,2
|
||||
20250314,090100,17689550,5360,5360,5360,5360,245
|
||||
20250314,090000,16376350,5350,5350,5350,5350,3061
|
||||
|
Reference in New Issue
Block a user