Update 2025-03-14 3452 candle_min
This commit is contained in:
626
037760/min/candle-20250314.csv
Normal file
626
037760/min/candle-20250314.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192400,15900510,1423,1423,1423,1423,100
|
||||
20250314,192300,15900510,1423,1423,1423,1423,0
|
||||
20250314,192200,15900510,1423,1423,1423,1423,0
|
||||
20250314,192100,15900510,1423,1423,1423,1423,0
|
||||
20250314,192000,15900510,1423,1423,1423,1423,0
|
||||
20250314,191900,15900510,1423,1423,1423,1423,0
|
||||
20250314,191800,15900510,1423,1423,1423,1423,0
|
||||
20250314,191700,15900510,1423,1423,1423,1423,0
|
||||
20250314,191600,15900510,1423,1423,1423,1423,0
|
||||
20250314,191500,15900510,1423,1423,1423,1423,0
|
||||
20250314,191400,15900510,1423,1423,1423,1423,0
|
||||
20250314,191300,15900510,1423,1423,1423,1423,0
|
||||
20250314,191200,15900510,1423,1423,1423,1423,0
|
||||
20250314,191100,15900510,1423,1423,1423,1423,0
|
||||
20250314,191000,15900510,1423,1423,1423,1423,0
|
||||
20250314,190900,15900510,1423,1423,1423,1423,0
|
||||
20250314,190800,15900510,1423,1423,1423,1423,0
|
||||
20250314,190700,15900510,1423,1423,1423,1423,0
|
||||
20250314,190600,15900510,1423,1423,1423,1423,0
|
||||
20250314,190500,15900510,1423,1423,1423,1423,0
|
||||
20250314,190400,15900510,1423,1423,1423,1423,0
|
||||
20250314,190300,15900510,1423,1423,1423,1423,0
|
||||
20250314,190200,15900510,1423,1423,1423,1423,0
|
||||
20250314,190100,15900510,1423,1423,1423,1423,0
|
||||
20250314,190000,15900510,1423,1423,1423,1423,0
|
||||
20250314,185900,15900510,1423,1423,1423,1423,0
|
||||
20250314,185800,15900510,1423,1423,1423,1423,0
|
||||
20250314,185700,15900510,1423,1423,1423,1423,0
|
||||
20250314,185600,15900510,1423,1423,1423,1423,0
|
||||
20250314,185500,15900510,1423,1423,1423,1423,0
|
||||
20250314,185400,15900510,1423,1423,1423,1423,100
|
||||
20250314,185300,15900510,1423,1423,1423,1423,0
|
||||
20250314,185200,15900510,1423,1423,1423,1423,0
|
||||
20250314,185100,15900510,1423,1423,1423,1423,0
|
||||
20250314,185000,15900510,1423,1423,1423,1423,0
|
||||
20250314,184900,15900510,1423,1423,1423,1423,0
|
||||
20250314,184800,15900510,1423,1423,1423,1423,0
|
||||
20250314,184700,15900510,1423,1423,1423,1423,0
|
||||
20250314,184600,15900510,1423,1423,1423,1423,0
|
||||
20250314,184500,15900510,1423,1423,1423,1423,0
|
||||
20250314,184400,15900510,1423,1423,1423,1423,0
|
||||
20250314,184300,15900510,1423,1423,1423,1423,0
|
||||
20250314,184200,15900510,1423,1423,1423,1423,0
|
||||
20250314,184100,15900510,1423,1423,1423,1423,0
|
||||
20250314,184000,15900510,1423,1423,1423,1423,0
|
||||
20250314,183900,15900510,1423,1423,1423,1423,0
|
||||
20250314,183800,15900510,1423,1423,1423,1423,0
|
||||
20250314,183700,15900510,1423,1423,1423,1423,0
|
||||
20250314,183600,15900510,1423,1423,1423,1423,0
|
||||
20250314,183500,15900510,1423,1423,1423,1423,0
|
||||
20250314,183400,15900510,1423,1423,1423,1423,0
|
||||
20250314,183300,15900510,1423,1423,1423,1423,0
|
||||
20250314,183200,15900510,1423,1423,1423,1423,0
|
||||
20250314,183100,15900510,1423,1423,1423,1423,0
|
||||
20250314,183000,15900510,1423,1423,1423,1423,0
|
||||
20250314,182900,15900510,1423,1423,1423,1423,0
|
||||
20250314,182800,15900510,1423,1423,1423,1423,0
|
||||
20250314,182700,15900510,1423,1423,1423,1423,0
|
||||
20250314,182600,15900510,1423,1423,1423,1423,0
|
||||
20250314,182500,15900510,1423,1423,1423,1423,0
|
||||
20250314,182400,15900510,1423,1423,1423,1423,100
|
||||
20250314,182300,15900510,1423,1423,1423,1423,0
|
||||
20250314,182200,15900510,1423,1423,1423,1423,0
|
||||
20250314,182100,15900510,1423,1423,1423,1423,0
|
||||
20250314,182000,15900510,1423,1423,1423,1423,0
|
||||
20250314,181900,15900510,1423,1423,1423,1423,0
|
||||
20250314,181800,15900510,1423,1423,1423,1423,0
|
||||
20250314,181700,15900510,1423,1423,1423,1423,0
|
||||
20250314,181600,15900510,1423,1423,1423,1423,0
|
||||
20250314,181500,15900510,1423,1423,1423,1423,0
|
||||
20250314,181400,15900510,1423,1423,1423,1423,0
|
||||
20250314,181300,15900510,1423,1423,1423,1423,0
|
||||
20250314,181200,15900510,1423,1423,1423,1423,0
|
||||
20250314,181100,15900510,1423,1423,1423,1423,0
|
||||
20250314,181000,15900510,1423,1423,1423,1423,0
|
||||
20250314,180900,15900510,1423,1423,1423,1423,0
|
||||
20250314,180800,15900510,1423,1423,1423,1423,0
|
||||
20250314,180700,15900510,1423,1423,1423,1423,0
|
||||
20250314,180600,15900510,1423,1423,1423,1423,0
|
||||
20250314,180500,15900510,1423,1423,1423,1423,0
|
||||
20250314,180400,15900510,1423,1423,1423,1423,0
|
||||
20250314,180300,15900510,1423,1423,1423,1423,0
|
||||
20250314,180200,15900510,1423,1423,1423,1423,0
|
||||
20250314,180100,15900510,1423,1423,1423,1423,0
|
||||
20250314,180000,15900510,1423,1423,1423,1423,0
|
||||
20250314,175900,15900510,1423,1423,1423,1423,0
|
||||
20250314,175800,15900510,1423,1423,1423,1423,0
|
||||
20250314,175700,15900510,1423,1423,1423,1423,0
|
||||
20250314,175600,15900510,1423,1423,1423,1423,0
|
||||
20250314,175500,15900510,1423,1423,1423,1423,0
|
||||
20250314,175400,15900510,1423,1423,1423,1423,100
|
||||
20250314,175300,15900510,1423,1423,1423,1423,0
|
||||
20250314,175200,15900510,1423,1423,1423,1423,0
|
||||
20250314,175100,15900510,1423,1423,1423,1423,0
|
||||
20250314,175000,15900510,1423,1423,1423,1423,0
|
||||
20250314,174900,15900510,1423,1423,1423,1423,0
|
||||
20250314,174800,15900510,1423,1423,1423,1423,0
|
||||
20250314,174700,15900510,1423,1423,1423,1423,0
|
||||
20250314,174600,15900510,1423,1423,1423,1423,0
|
||||
20250314,174500,15900510,1423,1423,1423,1423,0
|
||||
20250314,174400,15900510,1423,1423,1423,1423,0
|
||||
20250314,174300,15900510,1423,1423,1423,1423,0
|
||||
20250314,174200,15900510,1423,1423,1423,1423,0
|
||||
20250314,174100,15900510,1423,1423,1423,1423,0
|
||||
20250314,174000,15900510,1423,1423,1423,1423,0
|
||||
20250314,173900,15900510,1423,1423,1423,1423,0
|
||||
20250314,173800,15900510,1423,1423,1423,1423,0
|
||||
20250314,173700,15900510,1423,1423,1423,1423,0
|
||||
20250314,173600,15900510,1423,1423,1423,1423,0
|
||||
20250314,173500,15900510,1423,1423,1423,1423,0
|
||||
20250314,173400,15900510,1423,1423,1423,1423,0
|
||||
20250314,173300,15900510,1423,1423,1423,1423,0
|
||||
20250314,173200,15900510,1423,1423,1423,1423,0
|
||||
20250314,173100,15900510,1423,1423,1423,1423,0
|
||||
20250314,173000,15900510,1423,1423,1423,1423,0
|
||||
20250314,172900,15900510,1423,1423,1423,1423,0
|
||||
20250314,172800,15900510,1423,1423,1423,1423,0
|
||||
20250314,172700,15900510,1423,1423,1423,1423,0
|
||||
20250314,172600,15900510,1423,1423,1423,1423,0
|
||||
20250314,172500,15900510,1423,1423,1423,1423,0
|
||||
20250314,172400,15900510,1423,1423,1423,1423,100
|
||||
20250314,172300,15900510,1423,1423,1423,1423,0
|
||||
20250314,172200,15900510,1423,1423,1423,1423,0
|
||||
20250314,172100,15900510,1423,1423,1423,1423,0
|
||||
20250314,172000,15900510,1423,1423,1423,1423,0
|
||||
20250314,171900,15900510,1423,1423,1423,1423,0
|
||||
20250314,171800,15900510,1423,1423,1423,1423,0
|
||||
20250314,171700,15900510,1423,1423,1423,1423,0
|
||||
20250314,171600,15900510,1423,1423,1423,1423,0
|
||||
20250314,171500,15900510,1423,1423,1423,1423,0
|
||||
20250314,171400,15900510,1423,1423,1423,1423,0
|
||||
20250314,171300,15900510,1423,1423,1423,1423,0
|
||||
20250314,171200,15900510,1423,1423,1423,1423,0
|
||||
20250314,171100,15900510,1423,1423,1423,1423,0
|
||||
20250314,171000,15900510,1423,1423,1423,1423,0
|
||||
20250314,170900,15900510,1423,1423,1423,1423,0
|
||||
20250314,170800,15900510,1423,1423,1423,1423,0
|
||||
20250314,170700,15900510,1423,1423,1423,1423,0
|
||||
20250314,170600,15900510,1423,1423,1423,1423,0
|
||||
20250314,170500,15900510,1423,1423,1423,1423,0
|
||||
20250314,170400,15900510,1423,1423,1423,1423,0
|
||||
20250314,170300,15900510,1423,1423,1423,1423,0
|
||||
20250314,170200,15900510,1423,1423,1423,1423,0
|
||||
20250314,170100,15900510,1423,1423,1423,1423,0
|
||||
20250314,170000,15900510,1423,1423,1423,1423,0
|
||||
20250314,165900,15900510,1423,1423,1423,1423,0
|
||||
20250314,165800,15900510,1423,1423,1423,1423,0
|
||||
20250314,165700,15900510,1423,1423,1423,1423,0
|
||||
20250314,165600,15900510,1423,1423,1423,1423,0
|
||||
20250314,165500,15900510,1423,1423,1423,1423,0
|
||||
20250314,165400,15900510,1423,1423,1423,1423,100
|
||||
20250314,165300,15900510,1423,1423,1423,1423,0
|
||||
20250314,165200,15900510,1423,1423,1423,1423,0
|
||||
20250314,165100,15900510,1423,1423,1423,1423,0
|
||||
20250314,165000,15900510,1423,1423,1423,1423,0
|
||||
20250314,164900,15900510,1423,1423,1423,1423,0
|
||||
20250314,164800,15900510,1423,1423,1423,1423,0
|
||||
20250314,164700,15900510,1423,1423,1423,1423,0
|
||||
20250314,164600,15900510,1423,1423,1423,1423,0
|
||||
20250314,164500,15900510,1423,1423,1423,1423,0
|
||||
20250314,164400,15900510,1423,1423,1423,1423,0
|
||||
20250314,164300,15900510,1423,1423,1423,1423,0
|
||||
20250314,164200,15900510,1423,1423,1423,1423,0
|
||||
20250314,164100,15900510,1423,1423,1423,1423,0
|
||||
20250314,164000,15900510,1423,1423,1423,1423,0
|
||||
20250314,163900,15900510,1423,1423,1423,1423,0
|
||||
20250314,163800,15900510,1423,1423,1423,1423,0
|
||||
20250314,163700,15900510,1423,1423,1423,1423,0
|
||||
20250314,163600,15900510,1423,1423,1423,1423,0
|
||||
20250314,163500,15900510,1423,1423,1423,1423,0
|
||||
20250314,163400,15900510,1423,1423,1423,1423,0
|
||||
20250314,163300,15900510,1423,1423,1423,1423,0
|
||||
20250314,163200,15900510,1423,1423,1423,1423,0
|
||||
20250314,163100,15900510,1423,1423,1423,1423,0
|
||||
20250314,163000,15900510,1423,1423,1423,1423,0
|
||||
20250314,162900,15900510,1423,1423,1423,1423,0
|
||||
20250314,162800,15900510,1423,1423,1423,1423,0
|
||||
20250314,162700,15900510,1423,1423,1423,1423,0
|
||||
20250314,162600,15900510,1423,1423,1423,1423,0
|
||||
20250314,162500,15900510,1423,1423,1423,1423,0
|
||||
20250314,162400,15900510,1423,1423,1423,1423,100
|
||||
20250314,162300,15900510,1423,1423,1423,1423,0
|
||||
20250314,162200,15900510,1423,1423,1423,1423,0
|
||||
20250314,162100,15900510,1423,1423,1423,1423,0
|
||||
20250314,162000,15900510,1423,1423,1423,1423,0
|
||||
20250314,161900,15900510,1423,1423,1423,1423,0
|
||||
20250314,161800,15900510,1423,1423,1423,1423,0
|
||||
20250314,161700,15900510,1423,1423,1423,1423,0
|
||||
20250314,161600,15900510,1423,1423,1423,1423,0
|
||||
20250314,161500,15900510,1423,1423,1423,1423,0
|
||||
20250314,161400,15900510,1423,1423,1423,1423,0
|
||||
20250314,161300,15900510,1423,1423,1423,1423,0
|
||||
20250314,161200,15900510,1423,1423,1423,1423,0
|
||||
20250314,161100,15900510,1423,1423,1423,1423,0
|
||||
20250314,161000,15900510,1423,1423,1423,1423,0
|
||||
20250314,160900,15900510,1423,1423,1423,1423,0
|
||||
20250314,160800,15900510,1423,1423,1423,1423,0
|
||||
20250314,160700,15900510,1423,1423,1423,1423,0
|
||||
20250314,160600,15900510,1423,1423,1423,1423,0
|
||||
20250314,160500,15900510,1423,1423,1423,1423,0
|
||||
20250314,160400,15900510,1423,1423,1423,1423,0
|
||||
20250314,160300,15900510,1423,1423,1423,1423,0
|
||||
20250314,160200,15900510,1423,1423,1423,1423,0
|
||||
20250314,160100,15900510,1423,1423,1423,1423,0
|
||||
20250314,160000,15900510,1423,1423,1423,1423,0
|
||||
20250314,155900,15900510,1423,1423,1423,1423,0
|
||||
20250314,155800,15900510,1423,1423,1423,1423,0
|
||||
20250314,155700,15900510,1423,1423,1423,1423,0
|
||||
20250314,155600,15900510,1423,1423,1423,1423,0
|
||||
20250314,155500,15900510,1423,1423,1423,1423,0
|
||||
20250314,155400,15900510,1423,1423,1423,1423,100
|
||||
20250314,155300,15900510,1423,1423,1423,1423,0
|
||||
20250314,155200,15900510,1423,1423,1423,1423,0
|
||||
20250314,155100,15900510,1423,1423,1423,1423,0
|
||||
20250314,155000,15900510,1423,1423,1423,1423,0
|
||||
20250314,154900,15900510,1423,1423,1423,1423,0
|
||||
20250314,154800,15900510,1423,1423,1423,1423,0
|
||||
20250314,154700,15900510,1423,1423,1423,1423,0
|
||||
20250314,154600,15900510,1423,1423,1423,1423,0
|
||||
20250314,154500,15900510,1423,1423,1423,1423,0
|
||||
20250314,154400,15900510,1423,1423,1423,1423,0
|
||||
20250314,154300,15900510,1423,1423,1423,1423,0
|
||||
20250314,154200,15900510,1423,1423,1423,1423,0
|
||||
20250314,154100,15900510,1423,1423,1423,1423,0
|
||||
20250314,154000,15900510,1423,1423,1423,1423,0
|
||||
20250314,153900,15900510,1423,1423,1423,1423,0
|
||||
20250314,153800,15900510,1423,1423,1423,1423,0
|
||||
20250314,153700,15900510,1423,1423,1423,1423,0
|
||||
20250314,153600,15900510,1423,1423,1423,1423,0
|
||||
20250314,153500,15900510,1423,1423,1423,1423,0
|
||||
20250314,153400,15900510,1423,1423,1423,1423,0
|
||||
20250314,153300,15900510,1423,1423,1423,1423,0
|
||||
20250314,153200,15900510,1423,1423,1423,1423,0
|
||||
20250314,153100,15900510,1423,1423,1423,1423,0
|
||||
20250314,153000,15900510,1423,1423,1423,1423,100
|
||||
20250314,152900,15758210,1423,1423,1423,1423,0
|
||||
20250314,152800,15758210,1423,1423,1423,1423,0
|
||||
20250314,152700,15758210,1423,1423,1423,1423,0
|
||||
20250314,152600,15758210,1423,1423,1423,1423,0
|
||||
20250314,152500,15758210,1423,1423,1423,1423,0
|
||||
20250314,152400,15758210,1423,1423,1423,1423,0
|
||||
20250314,152300,15758210,1423,1423,1423,1423,0
|
||||
20250314,152200,15758210,1423,1423,1423,1423,0
|
||||
20250314,152100,15758210,1423,1423,1423,1423,0
|
||||
20250314,152000,15758210,1423,1423,1423,1423,0
|
||||
20250314,151900,15758210,1423,1423,1423,1423,0
|
||||
20250314,151800,15758210,1423,1423,1423,1423,0
|
||||
20250314,151700,15758210,1423,1423,1423,1423,4
|
||||
20250314,151600,15752518,1423,1423,1423,1423,0
|
||||
20250314,151500,15752518,1423,1423,1423,1423,0
|
||||
20250314,151400,15752518,1423,1423,1423,1423,0
|
||||
20250314,151300,15752518,1423,1423,1423,1423,0
|
||||
20250314,151200,15752518,1423,1423,1423,1423,0
|
||||
20250314,151100,15752518,1423,1423,1423,1423,0
|
||||
20250314,151000,15752518,1423,1423,1423,1423,0
|
||||
20250314,150900,15752518,1423,1423,1423,1423,0
|
||||
20250314,150800,15752518,1423,1423,1423,1423,1
|
||||
20250314,150700,15751095,1422,1422,1422,1422,1254
|
||||
20250314,150600,13967907,1422,1422,1422,1422,0
|
||||
20250314,150500,13967907,1422,1422,1422,1422,0
|
||||
20250314,150400,13967907,1422,1422,1422,1422,0
|
||||
20250314,150300,13967907,1422,1422,1422,1422,0
|
||||
20250314,150200,13967907,1422,1422,1422,1422,0
|
||||
20250314,150100,13967907,1422,1422,1422,1422,0
|
||||
20250314,150000,13967907,1422,1422,1422,1422,0
|
||||
20250314,145900,13967907,1422,1422,1422,1422,0
|
||||
20250314,145800,13967907,1422,1422,1422,1422,0
|
||||
20250314,145700,13967907,1422,1422,1422,1422,0
|
||||
20250314,145600,13967907,1422,1422,1422,1422,0
|
||||
20250314,145500,13967907,1422,1422,1422,1422,0
|
||||
20250314,145400,13967907,1422,1422,1422,1422,0
|
||||
20250314,145300,13967907,1422,1422,1422,1422,0
|
||||
20250314,145200,13967907,1422,1422,1422,1422,0
|
||||
20250314,145100,13967907,1422,1422,1422,1422,0
|
||||
20250314,145000,13967907,1422,1422,1422,1422,0
|
||||
20250314,144900,13967907,1422,1422,1422,1422,0
|
||||
20250314,144800,13967907,1422,1422,1422,1422,0
|
||||
20250314,144700,13967907,1422,1422,1422,1422,0
|
||||
20250314,144600,13967907,1422,1422,1422,1422,0
|
||||
20250314,144500,13967907,1422,1422,1422,1422,0
|
||||
20250314,144400,13967907,1422,1422,1422,1422,0
|
||||
20250314,144300,13967907,1422,1422,1422,1422,0
|
||||
20250314,144200,13967907,1422,1421,1422,1421,1375
|
||||
20250314,144100,12013157,1422,1422,1422,1422,0
|
||||
20250314,144000,12013157,1422,1422,1422,1422,0
|
||||
20250314,143900,12013157,1422,1422,1422,1422,0
|
||||
20250314,143800,12013157,1422,1422,1422,1422,0
|
||||
20250314,143700,12013157,1422,1422,1422,1422,0
|
||||
20250314,143600,12013157,1422,1422,1422,1422,0
|
||||
20250314,143500,12013157,1422,1422,1422,1422,0
|
||||
20250314,143400,12013157,1422,1422,1422,1422,0
|
||||
20250314,143300,12013157,1422,1422,1422,1422,0
|
||||
20250314,143200,12013157,1422,1422,1422,1422,0
|
||||
20250314,143100,12013157,1422,1422,1422,1422,0
|
||||
20250314,143000,12013157,1422,1422,1422,1422,0
|
||||
20250314,142900,12013157,1422,1422,1422,1422,0
|
||||
20250314,142800,12013157,1422,1422,1422,1422,0
|
||||
20250314,142700,12013157,1422,1422,1422,1422,0
|
||||
20250314,142600,12013157,1422,1422,1422,1422,0
|
||||
20250314,142500,12013157,1422,1422,1422,1422,0
|
||||
20250314,142400,12013157,1422,1422,1422,1422,0
|
||||
20250314,142300,12013157,1422,1422,1422,1422,0
|
||||
20250314,142200,12013157,1422,1422,1422,1422,0
|
||||
20250314,142100,12013157,1422,1422,1422,1422,0
|
||||
20250314,142000,12013157,1422,1422,1422,1422,0
|
||||
20250314,141900,12013157,1422,1422,1422,1422,0
|
||||
20250314,141800,12013157,1422,1422,1422,1422,0
|
||||
20250314,141700,12013157,1422,1422,1422,1422,0
|
||||
20250314,141600,12013157,1422,1422,1422,1422,0
|
||||
20250314,141500,12013157,1422,1422,1422,1422,0
|
||||
20250314,141400,12013157,1422,1422,1422,1422,10
|
||||
20250314,141300,11998937,1422,1422,1422,1422,0
|
||||
20250314,141200,11998937,1422,1422,1422,1422,0
|
||||
20250314,141100,11998937,1422,1422,1422,1422,0
|
||||
20250314,141000,11998937,1422,1422,1422,1422,0
|
||||
20250314,140900,11998937,1422,1422,1422,1422,0
|
||||
20250314,140800,11998937,1422,1422,1422,1422,0
|
||||
20250314,140700,11998937,1422,1422,1422,1422,0
|
||||
20250314,140600,11998937,1422,1422,1422,1422,0
|
||||
20250314,140500,11998937,1422,1422,1422,1422,0
|
||||
20250314,140400,11998937,1422,1422,1422,1422,0
|
||||
20250314,140300,11998937,1422,1422,1422,1422,0
|
||||
20250314,140200,11998937,1422,1422,1422,1422,0
|
||||
20250314,140100,11998937,1422,1422,1422,1422,0
|
||||
20250314,140000,11998937,1422,1422,1422,1422,0
|
||||
20250314,135900,11998937,1422,1422,1422,1422,0
|
||||
20250314,135800,11998937,1422,1422,1422,1422,0
|
||||
20250314,135700,11998937,1422,1422,1422,1422,0
|
||||
20250314,135600,11998937,1422,1422,1422,1422,0
|
||||
20250314,135500,11998937,1422,1422,1422,1422,0
|
||||
20250314,135400,11998937,1422,1422,1422,1422,0
|
||||
20250314,135300,11998937,1422,1422,1422,1422,0
|
||||
20250314,135200,11998937,1422,1422,1422,1422,0
|
||||
20250314,135100,11998937,1422,1422,1422,1422,0
|
||||
20250314,135000,11998937,1422,1422,1422,1422,0
|
||||
20250314,134900,11998937,1422,1422,1422,1422,0
|
||||
20250314,134800,11998937,1422,1422,1422,1422,0
|
||||
20250314,134700,11998937,1422,1422,1422,1422,0
|
||||
20250314,134600,11998937,1422,1422,1422,1422,0
|
||||
20250314,134500,11998937,1422,1422,1422,1422,0
|
||||
20250314,134400,11998937,1422,1422,1422,1422,0
|
||||
20250314,134300,11998937,1422,1422,1422,1422,0
|
||||
20250314,134200,11998937,1422,1422,1422,1422,0
|
||||
20250314,134100,11998937,1422,1422,1422,1422,0
|
||||
20250314,134000,11998937,1422,1422,1422,1422,0
|
||||
20250314,133900,11998937,1422,1422,1422,1422,0
|
||||
20250314,133800,11998937,1422,1422,1422,1422,0
|
||||
20250314,133700,11998937,1422,1422,1422,1422,0
|
||||
20250314,133600,11998937,1422,1418,1422,1418,3091
|
||||
20250314,133500,7608592,1418,1418,1418,1418,0
|
||||
20250314,133400,7608592,1418,1418,1418,1418,0
|
||||
20250314,133300,7608592,1418,1418,1418,1418,0
|
||||
20250314,133200,7608592,1418,1418,1418,1418,0
|
||||
20250314,133100,7608592,1418,1418,1418,1418,0
|
||||
20250314,133000,7608592,1418,1418,1418,1418,0
|
||||
20250314,132900,7608592,1418,1418,1418,1418,0
|
||||
20250314,132800,7608592,1418,1418,1418,1418,0
|
||||
20250314,132700,7608592,1418,1418,1418,1418,0
|
||||
20250314,132600,7608592,1418,1418,1418,1418,0
|
||||
20250314,132500,7608592,1418,1418,1418,1418,0
|
||||
20250314,132400,7608592,1418,1418,1418,1418,0
|
||||
20250314,132300,7608592,1418,1418,1418,1418,0
|
||||
20250314,132200,7608592,1418,1418,1418,1418,0
|
||||
20250314,132100,7608592,1418,1418,1418,1418,0
|
||||
20250314,132000,7608592,1418,1418,1418,1418,0
|
||||
20250314,131900,7608592,1418,1418,1418,1418,0
|
||||
20250314,131800,7608592,1418,1418,1418,1418,0
|
||||
20250314,131700,7608592,1418,1418,1418,1418,0
|
||||
20250314,131600,7608592,1418,1418,1418,1418,0
|
||||
20250314,131500,7608592,1418,1418,1418,1418,0
|
||||
20250314,131400,7608592,1418,1418,1418,1418,0
|
||||
20250314,131300,7608592,1418,1418,1418,1418,0
|
||||
20250314,131200,7608592,1418,1418,1418,1418,0
|
||||
20250314,131100,7608592,1418,1418,1418,1418,0
|
||||
20250314,131000,7608592,1418,1418,1418,1418,0
|
||||
20250314,130900,7608592,1418,1418,1418,1418,0
|
||||
20250314,130800,7608592,1418,1418,1418,1418,0
|
||||
20250314,130700,7608592,1418,1418,1418,1418,0
|
||||
20250314,130600,7608592,1418,1418,1418,1418,0
|
||||
20250314,130500,7608592,1418,1418,1418,1418,0
|
||||
20250314,130400,7608592,1418,1418,1418,1418,0
|
||||
20250314,130300,7608592,1418,1418,1418,1418,0
|
||||
20250314,130200,7608592,1418,1418,1418,1418,0
|
||||
20250314,130100,7608592,1418,1418,1418,1418,0
|
||||
20250314,130000,7608592,1418,1418,1418,1418,0
|
||||
20250314,125900,7608592,1418,1418,1418,1418,0
|
||||
20250314,125800,7608592,1418,1418,1418,1418,0
|
||||
20250314,125700,7608592,1418,1418,1418,1418,0
|
||||
20250314,125600,7608592,1418,1418,1418,1418,0
|
||||
20250314,125500,7608592,1418,1418,1418,1418,0
|
||||
20250314,125400,7608592,1418,1418,1418,1418,0
|
||||
20250314,125300,7608592,1418,1418,1418,1418,0
|
||||
20250314,125200,7608592,1418,1418,1418,1418,0
|
||||
20250314,125100,7608592,1418,1418,1418,1418,0
|
||||
20250314,125000,7608592,1418,1418,1418,1418,0
|
||||
20250314,124900,7608592,1418,1418,1418,1418,0
|
||||
20250314,124800,7608592,1418,1418,1418,1418,0
|
||||
20250314,124700,7608592,1418,1418,1418,1418,0
|
||||
20250314,124600,7608592,1418,1418,1418,1418,0
|
||||
20250314,124500,7608592,1418,1418,1418,1418,0
|
||||
20250314,124400,7608592,1418,1418,1418,1418,0
|
||||
20250314,124300,7608592,1418,1418,1418,1418,0
|
||||
20250314,124200,7608592,1418,1418,1418,1418,0
|
||||
20250314,124100,7608592,1418,1418,1418,1418,0
|
||||
20250314,124000,7608592,1418,1418,1418,1418,0
|
||||
20250314,123900,7608592,1418,1418,1418,1418,0
|
||||
20250314,123800,7608592,1418,1418,1418,1418,0
|
||||
20250314,123700,7608592,1418,1418,1418,1418,0
|
||||
20250314,123600,7608592,1418,1418,1418,1418,0
|
||||
20250314,123500,7608592,1418,1418,1418,1418,0
|
||||
20250314,123400,7608592,1418,1418,1418,1418,0
|
||||
20250314,123300,7608592,1418,1418,1418,1418,0
|
||||
20250314,123200,7608592,1418,1418,1418,1418,0
|
||||
20250314,123100,7608592,1418,1418,1418,1418,0
|
||||
20250314,123000,7608592,1418,1418,1418,1418,0
|
||||
20250314,122900,7608592,1418,1418,1418,1418,0
|
||||
20250314,122800,7608592,1418,1418,1418,1418,0
|
||||
20250314,122700,7608592,1418,1418,1418,1418,0
|
||||
20250314,122600,7608592,1418,1418,1418,1418,0
|
||||
20250314,122500,7608592,1418,1418,1418,1418,0
|
||||
20250314,122400,7608592,1418,1418,1418,1418,0
|
||||
20250314,122300,7608592,1418,1418,1418,1418,0
|
||||
20250314,122200,7608592,1418,1418,1418,1418,0
|
||||
20250314,122100,7608592,1418,1418,1418,1418,0
|
||||
20250314,122000,7608592,1418,1418,1418,1418,0
|
||||
20250314,121900,7608592,1418,1418,1418,1418,0
|
||||
20250314,121800,7608592,1418,1418,1418,1418,0
|
||||
20250314,121700,7608592,1418,1418,1418,1418,0
|
||||
20250314,121600,7608592,1418,1418,1418,1418,0
|
||||
20250314,121500,7608592,1418,1418,1418,1418,0
|
||||
20250314,121400,7608592,1418,1418,1418,1418,0
|
||||
20250314,121300,7608592,1418,1418,1418,1418,0
|
||||
20250314,121200,7608592,1418,1418,1418,1418,0
|
||||
20250314,121100,7608592,1418,1418,1418,1418,0
|
||||
20250314,121000,7608592,1418,1418,1418,1418,0
|
||||
20250314,120900,7608592,1418,1418,1418,1418,0
|
||||
20250314,120800,7608592,1418,1418,1418,1418,0
|
||||
20250314,120700,7608592,1418,1418,1418,1418,0
|
||||
20250314,120600,7608592,1418,1418,1418,1418,0
|
||||
20250314,120500,7608592,1418,1418,1418,1418,0
|
||||
20250314,120400,7608592,1418,1418,1418,1418,0
|
||||
20250314,120300,7608592,1418,1418,1418,1418,0
|
||||
20250314,120200,7608592,1418,1418,1418,1418,0
|
||||
20250314,120100,7608592,1418,1418,1418,1418,0
|
||||
20250314,120000,7608592,1418,1418,1418,1418,0
|
||||
20250314,115900,7608592,1418,1418,1418,1418,0
|
||||
20250314,115800,7608592,1418,1401,1418,1401,351
|
||||
20250314,115700,7116824,1401,1401,1401,1401,388
|
||||
20250314,115600,6573236,1400,1400,1400,1400,0
|
||||
20250314,115500,6573236,1400,1419,1419,1400,454
|
||||
20250314,115400,5937482,1420,1420,1420,1420,0
|
||||
20250314,115300,5937482,1420,1420,1420,1420,0
|
||||
20250314,115200,5937482,1420,1420,1420,1420,0
|
||||
20250314,115100,5937482,1420,1420,1420,1420,0
|
||||
20250314,115000,5937482,1420,1420,1420,1420,0
|
||||
20250314,114900,5937482,1420,1420,1420,1420,0
|
||||
20250314,114800,5937482,1420,1420,1420,1420,0
|
||||
20250314,114700,5937482,1420,1420,1420,1420,0
|
||||
20250314,114600,5937482,1420,1420,1420,1420,0
|
||||
20250314,114500,5937482,1420,1420,1420,1420,0
|
||||
20250314,114400,5937482,1420,1420,1420,1420,0
|
||||
20250314,114300,5937482,1420,1420,1420,1420,0
|
||||
20250314,114200,5937482,1420,1420,1420,1420,4
|
||||
20250314,114100,5931802,1420,1420,1420,1420,0
|
||||
20250314,114000,5931802,1420,1420,1420,1420,0
|
||||
20250314,113900,5931802,1420,1420,1420,1420,0
|
||||
20250314,113800,5931802,1420,1420,1420,1420,0
|
||||
20250314,113700,5931802,1420,1420,1420,1420,0
|
||||
20250314,113600,5931802,1420,1420,1420,1420,0
|
||||
20250314,113500,5931802,1420,1420,1420,1420,0
|
||||
20250314,113400,5931802,1420,1420,1420,1420,0
|
||||
20250314,113300,5931802,1420,1420,1420,1420,0
|
||||
20250314,113200,5931802,1420,1420,1420,1420,0
|
||||
20250314,113100,5931802,1420,1420,1420,1420,0
|
||||
20250314,113000,5931802,1420,1420,1420,1420,0
|
||||
20250314,112900,5931802,1420,1420,1420,1420,0
|
||||
20250314,112800,5931802,1420,1420,1420,1420,0
|
||||
20250314,112700,5931802,1420,1420,1420,1420,0
|
||||
20250314,112600,5931802,1420,1420,1420,1420,1
|
||||
20250314,112500,5930382,1420,1420,1420,1420,0
|
||||
20250314,112400,5930382,1420,1420,1420,1420,0
|
||||
20250314,112300,5930382,1420,1420,1420,1420,0
|
||||
20250314,112200,5930382,1420,1420,1420,1420,0
|
||||
20250314,112100,5930382,1420,1420,1420,1420,0
|
||||
20250314,112000,5930382,1420,1420,1420,1420,0
|
||||
20250314,111900,5930382,1420,1420,1420,1420,0
|
||||
20250314,111800,5930382,1420,1420,1420,1420,0
|
||||
20250314,111700,5930382,1420,1420,1420,1420,0
|
||||
20250314,111600,5930382,1420,1420,1420,1420,0
|
||||
20250314,111500,5930382,1420,1420,1420,1420,0
|
||||
20250314,111400,5930382,1420,1420,1420,1420,0
|
||||
20250314,111300,5930382,1420,1420,1420,1420,0
|
||||
20250314,111200,5930382,1420,1420,1420,1420,0
|
||||
20250314,111100,5930382,1420,1420,1420,1420,0
|
||||
20250314,111000,5930382,1420,1420,1420,1420,0
|
||||
20250314,110900,5930382,1420,1420,1420,1420,0
|
||||
20250314,110800,5930382,1420,1420,1420,1420,0
|
||||
20250314,110700,5930382,1420,1420,1420,1420,0
|
||||
20250314,110600,5930382,1420,1420,1420,1420,0
|
||||
20250314,110500,5930382,1420,1420,1420,1420,0
|
||||
20250314,110400,5930382,1420,1420,1420,1420,0
|
||||
20250314,110300,5930382,1420,1420,1420,1420,0
|
||||
20250314,110200,5930382,1420,1420,1420,1420,0
|
||||
20250314,110100,5930382,1420,1420,1420,1420,0
|
||||
20250314,110000,5930382,1420,1420,1420,1420,0
|
||||
20250314,105900,5930382,1420,1420,1420,1420,0
|
||||
20250314,105800,5930382,1420,1420,1420,1420,0
|
||||
20250314,105700,5930382,1420,1420,1420,1420,0
|
||||
20250314,105600,5930382,1420,1420,1420,1420,0
|
||||
20250314,105500,5930382,1420,1420,1420,1420,0
|
||||
20250314,105400,5930382,1420,1420,1420,1420,0
|
||||
20250314,105300,5930382,1420,1420,1420,1420,1
|
||||
20250314,105200,5928962,1420,1420,1420,1420,0
|
||||
20250314,105100,5928962,1420,1420,1420,1420,0
|
||||
20250314,105000,5928962,1420,1420,1420,1420,0
|
||||
20250314,104900,5928962,1420,1420,1420,1420,0
|
||||
20250314,104800,5928962,1420,1420,1420,1420,0
|
||||
20250314,104700,5928962,1420,1420,1420,1420,0
|
||||
20250314,104600,5928962,1420,1420,1420,1420,0
|
||||
20250314,104500,5928962,1420,1420,1420,1420,0
|
||||
20250314,104400,5928962,1420,1420,1420,1420,0
|
||||
20250314,104300,5928962,1420,1420,1420,1420,0
|
||||
20250314,104200,5928962,1420,1420,1420,1420,0
|
||||
20250314,104100,5928962,1420,1420,1420,1420,0
|
||||
20250314,104000,5928962,1420,1420,1420,1420,0
|
||||
20250314,103900,5928962,1420,1420,1420,1420,0
|
||||
20250314,103800,5928962,1420,1420,1420,1420,0
|
||||
20250314,103700,5928962,1420,1420,1420,1420,0
|
||||
20250314,103600,5928962,1420,1420,1420,1420,0
|
||||
20250314,103500,5928962,1420,1420,1420,1420,0
|
||||
20250314,103400,5928962,1420,1420,1420,1420,0
|
||||
20250314,103300,5928962,1420,1420,1420,1420,0
|
||||
20250314,103200,5928962,1420,1420,1420,1420,1
|
||||
20250314,103100,5927542,1421,1421,1421,1421,1
|
||||
20250314,103000,5926121,1422,1422,1422,1422,1
|
||||
20250314,102900,5924699,1423,1423,1423,1423,1
|
||||
20250314,102800,5923276,1423,1423,1423,1423,0
|
||||
20250314,102700,5923276,1423,1423,1423,1423,0
|
||||
20250314,102600,5923276,1423,1423,1423,1423,0
|
||||
20250314,102500,5923276,1423,1423,1423,1423,9
|
||||
20250314,102400,5910469,1424,1424,1424,1424,0
|
||||
20250314,102300,5910469,1424,1424,1424,1424,0
|
||||
20250314,102200,5910469,1424,1424,1424,1424,0
|
||||
20250314,102100,5910469,1424,1424,1424,1424,0
|
||||
20250314,102000,5910469,1424,1424,1424,1424,1
|
||||
20250314,101900,5909045,1424,1424,1424,1424,0
|
||||
20250314,101800,5909045,1424,1424,1424,1424,0
|
||||
20250314,101700,5909045,1424,1424,1424,1424,0
|
||||
20250314,101600,5909045,1424,1424,1424,1424,0
|
||||
20250314,101500,5909045,1424,1424,1424,1424,0
|
||||
20250314,101400,5909045,1424,1424,1424,1424,0
|
||||
20250314,101300,5909045,1424,1424,1424,1424,0
|
||||
20250314,101200,5909045,1424,1424,1424,1424,0
|
||||
20250314,101100,5909045,1424,1424,1424,1424,0
|
||||
20250314,101000,5909045,1424,1424,1424,1424,3
|
||||
20250314,100900,5904773,1424,1424,1424,1424,0
|
||||
20250314,100800,5904773,1424,1424,1424,1424,0
|
||||
20250314,100700,5904773,1424,1424,1424,1424,0
|
||||
20250314,100600,5904773,1424,1424,1424,1424,0
|
||||
20250314,100500,5904773,1424,1424,1424,1424,0
|
||||
20250314,100400,5904773,1424,1424,1424,1424,0
|
||||
20250314,100300,5904773,1424,1424,1424,1424,0
|
||||
20250314,100200,5904773,1424,1424,1424,1424,0
|
||||
20250314,100100,5904773,1424,1424,1424,1424,0
|
||||
20250314,100000,5904773,1424,1424,1424,1424,0
|
||||
20250314,095900,5904773,1424,1424,1424,1424,0
|
||||
20250314,095800,5904773,1424,1424,1424,1424,0
|
||||
20250314,095700,5904773,1424,1424,1424,1424,0
|
||||
20250314,095600,5904773,1424,1424,1424,1424,0
|
||||
20250314,095500,5904773,1424,1424,1424,1424,0
|
||||
20250314,095400,5904773,1424,1424,1424,1424,0
|
||||
20250314,095300,5904773,1424,1424,1424,1424,0
|
||||
20250314,095200,5904773,1424,1424,1424,1424,0
|
||||
20250314,095100,5904773,1424,1424,1424,1424,0
|
||||
20250314,095000,5904773,1424,1424,1424,1424,0
|
||||
20250314,094900,5904773,1424,1424,1424,1424,0
|
||||
20250314,094800,5904773,1424,1424,1424,1424,0
|
||||
20250314,094700,5904773,1424,1424,1424,1424,0
|
||||
20250314,094600,5904773,1424,1424,1424,1424,0
|
||||
20250314,094500,5904773,1424,1424,1424,1424,0
|
||||
20250314,094400,5904773,1424,1424,1424,1424,0
|
||||
20250314,094300,5904773,1424,1424,1424,1424,0
|
||||
20250314,094200,5904773,1424,1424,1424,1424,0
|
||||
20250314,094100,5904773,1424,1424,1424,1424,0
|
||||
20250314,094000,5904773,1424,1424,1424,1424,0
|
||||
20250314,093900,5904773,1424,1424,1424,1424,0
|
||||
20250314,093800,5904773,1424,1424,1424,1424,702
|
||||
20250314,093700,4905125,1424,1424,1424,1424,0
|
||||
20250314,093600,4905125,1424,1424,1424,1424,0
|
||||
20250314,093500,4905125,1424,1424,1424,1424,0
|
||||
20250314,093400,4905125,1424,1424,1424,1424,3
|
||||
20250314,093300,4900853,1423,1423,1423,1423,0
|
||||
20250314,093200,4900853,1423,1423,1423,1423,0
|
||||
20250314,093100,4900853,1423,1423,1423,1423,0
|
||||
20250314,093000,4900853,1423,1423,1423,1423,0
|
||||
20250314,092900,4900853,1423,1423,1423,1423,0
|
||||
20250314,092800,4900853,1423,1423,1423,1423,0
|
||||
20250314,092700,4900853,1423,1423,1423,1423,0
|
||||
20250314,092600,4900853,1423,1423,1423,1423,0
|
||||
20250314,092500,4900853,1423,1423,1423,1423,0
|
||||
20250314,092400,4900853,1423,1423,1423,1423,0
|
||||
20250314,092300,4900853,1423,1423,1423,1423,1
|
||||
20250314,092200,4899430,1424,1423,1424,1423,2591
|
||||
20250314,092100,1210346,1424,1424,1424,1424,0
|
||||
20250314,092000,1210346,1424,1424,1424,1424,0
|
||||
20250314,091900,1210346,1424,1424,1424,1424,0
|
||||
20250314,091800,1210346,1424,1424,1424,1424,0
|
||||
20250314,091700,1210346,1424,1424,1424,1424,0
|
||||
20250314,091600,1210346,1424,1424,1424,1424,0
|
||||
20250314,091500,1210346,1424,1424,1424,1424,0
|
||||
20250314,091400,1210346,1424,1424,1424,1424,0
|
||||
20250314,091300,1210346,1424,1424,1424,1424,0
|
||||
20250314,091200,1210346,1424,1424,1424,1424,0
|
||||
20250314,091100,1210346,1424,1424,1424,1424,0
|
||||
20250314,091000,1210346,1424,1424,1424,1424,0
|
||||
20250314,090900,1210346,1424,1424,1424,1424,0
|
||||
20250314,090800,1210346,1424,1424,1424,1424,0
|
||||
20250314,090700,1210346,1424,1424,1424,1424,3
|
||||
20250314,090600,1206074,1415,1499,1499,1415,127
|
||||
20250314,090500,1017633,1413,1413,1413,1413,0
|
||||
20250314,090400,1017633,1413,1440,1500,1413,595
|
||||
20250314,090300,146198,1439,1439,1439,1439,0
|
||||
20250314,090200,146198,1439,1439,1439,1439,1
|
||||
20250314,090100,144759,1440,1417,1440,1417,100
|
||||
20250314,090000,1417,1417,1417,1417,1417,1
|
||||
|
Reference in New Issue
Block a user