Update 2025-03-14 3452 candle_min
This commit is contained in:
626
038010/min/candle-20250314.csv
Normal file
626
038010/min/candle-20250314.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192400,103937460,6300,6300,6300,6300,680
|
||||
20250314,192300,103937460,6300,6300,6300,6300,0
|
||||
20250314,192200,103937460,6300,6300,6300,6300,0
|
||||
20250314,192100,103937460,6300,6300,6300,6300,0
|
||||
20250314,192000,103937460,6300,6300,6300,6300,0
|
||||
20250314,191900,103937460,6300,6300,6300,6300,0
|
||||
20250314,191800,103937460,6300,6300,6300,6300,0
|
||||
20250314,191700,103937460,6300,6300,6300,6300,0
|
||||
20250314,191600,103937460,6300,6300,6300,6300,0
|
||||
20250314,191500,103937460,6300,6300,6300,6300,0
|
||||
20250314,191400,103937460,6300,6300,6300,6300,0
|
||||
20250314,191300,103937460,6300,6300,6300,6300,0
|
||||
20250314,191200,103937460,6300,6300,6300,6300,0
|
||||
20250314,191100,103937460,6300,6300,6300,6300,0
|
||||
20250314,191000,103937460,6300,6300,6300,6300,0
|
||||
20250314,190900,103937460,6300,6300,6300,6300,0
|
||||
20250314,190800,103937460,6300,6300,6300,6300,0
|
||||
20250314,190700,103937460,6300,6300,6300,6300,0
|
||||
20250314,190600,103937460,6300,6300,6300,6300,0
|
||||
20250314,190500,103937460,6300,6300,6300,6300,0
|
||||
20250314,190400,103937460,6300,6300,6300,6300,0
|
||||
20250314,190300,103937460,6300,6300,6300,6300,0
|
||||
20250314,190200,103937460,6300,6300,6300,6300,0
|
||||
20250314,190100,103937460,6300,6300,6300,6300,0
|
||||
20250314,190000,103937460,6300,6300,6300,6300,0
|
||||
20250314,185900,103937460,6300,6300,6300,6300,0
|
||||
20250314,185800,103937460,6300,6300,6300,6300,0
|
||||
20250314,185700,103937460,6300,6300,6300,6300,0
|
||||
20250314,185600,103937460,6300,6300,6300,6300,0
|
||||
20250314,185500,103937460,6300,6300,6300,6300,0
|
||||
20250314,185400,103937460,6300,6300,6300,6300,680
|
||||
20250314,185300,103937460,6300,6300,6300,6300,0
|
||||
20250314,185200,103937460,6300,6300,6300,6300,0
|
||||
20250314,185100,103937460,6300,6300,6300,6300,0
|
||||
20250314,185000,103937460,6300,6300,6300,6300,0
|
||||
20250314,184900,103937460,6300,6300,6300,6300,0
|
||||
20250314,184800,103937460,6300,6300,6300,6300,0
|
||||
20250314,184700,103937460,6300,6300,6300,6300,0
|
||||
20250314,184600,103937460,6300,6300,6300,6300,0
|
||||
20250314,184500,103937460,6300,6300,6300,6300,0
|
||||
20250314,184400,103937460,6300,6300,6300,6300,0
|
||||
20250314,184300,103937460,6300,6300,6300,6300,0
|
||||
20250314,184200,103937460,6300,6300,6300,6300,0
|
||||
20250314,184100,103937460,6300,6300,6300,6300,0
|
||||
20250314,184000,103937460,6300,6300,6300,6300,0
|
||||
20250314,183900,103937460,6300,6300,6300,6300,0
|
||||
20250314,183800,103937460,6300,6300,6300,6300,0
|
||||
20250314,183700,103937460,6300,6300,6300,6300,0
|
||||
20250314,183600,103937460,6300,6300,6300,6300,0
|
||||
20250314,183500,103937460,6300,6300,6300,6300,0
|
||||
20250314,183400,103937460,6300,6300,6300,6300,0
|
||||
20250314,183300,103937460,6300,6300,6300,6300,0
|
||||
20250314,183200,103937460,6300,6300,6300,6300,0
|
||||
20250314,183100,103937460,6300,6300,6300,6300,0
|
||||
20250314,183000,103937460,6300,6300,6300,6300,0
|
||||
20250314,182900,103937460,6300,6300,6300,6300,0
|
||||
20250314,182800,103937460,6300,6300,6300,6300,0
|
||||
20250314,182700,103937460,6300,6300,6300,6300,0
|
||||
20250314,182600,103937460,6300,6300,6300,6300,0
|
||||
20250314,182500,103937460,6300,6300,6300,6300,0
|
||||
20250314,182400,103937460,6300,6300,6300,6300,680
|
||||
20250314,182300,103937460,6300,6300,6300,6300,0
|
||||
20250314,182200,103937460,6300,6300,6300,6300,0
|
||||
20250314,182100,103937460,6300,6300,6300,6300,0
|
||||
20250314,182000,103937460,6300,6300,6300,6300,0
|
||||
20250314,181900,103937460,6300,6300,6300,6300,0
|
||||
20250314,181800,103937460,6300,6300,6300,6300,0
|
||||
20250314,181700,103937460,6300,6300,6300,6300,0
|
||||
20250314,181600,103937460,6300,6300,6300,6300,0
|
||||
20250314,181500,103937460,6300,6300,6300,6300,0
|
||||
20250314,181400,103937460,6300,6300,6300,6300,0
|
||||
20250314,181300,103937460,6300,6300,6300,6300,0
|
||||
20250314,181200,103937460,6300,6300,6300,6300,0
|
||||
20250314,181100,103937460,6300,6300,6300,6300,0
|
||||
20250314,181000,103937460,6300,6300,6300,6300,0
|
||||
20250314,180900,103937460,6300,6300,6300,6300,0
|
||||
20250314,180800,103937460,6300,6300,6300,6300,0
|
||||
20250314,180700,103937460,6300,6300,6300,6300,0
|
||||
20250314,180600,103937460,6300,6300,6300,6300,0
|
||||
20250314,180500,103937460,6300,6300,6300,6300,0
|
||||
20250314,180400,103937460,6300,6300,6300,6300,0
|
||||
20250314,180300,103937460,6300,6300,6300,6300,0
|
||||
20250314,180200,103937460,6300,6300,6300,6300,0
|
||||
20250314,180100,103937460,6300,6300,6300,6300,0
|
||||
20250314,180000,103937460,6300,6300,6300,6300,0
|
||||
20250314,175900,103937460,6300,6300,6300,6300,0
|
||||
20250314,175800,103937460,6300,6300,6300,6300,0
|
||||
20250314,175700,103937460,6300,6300,6300,6300,0
|
||||
20250314,175600,103937460,6300,6300,6300,6300,0
|
||||
20250314,175500,103937460,6300,6300,6300,6300,0
|
||||
20250314,175400,103937460,6300,6300,6300,6300,680
|
||||
20250314,175300,103937460,6300,6300,6300,6300,0
|
||||
20250314,175200,103937460,6300,6300,6300,6300,0
|
||||
20250314,175100,103937460,6300,6300,6300,6300,0
|
||||
20250314,175000,103937460,6300,6300,6300,6300,0
|
||||
20250314,174900,103937460,6300,6300,6300,6300,0
|
||||
20250314,174800,103937460,6300,6300,6300,6300,0
|
||||
20250314,174700,103937460,6300,6300,6300,6300,0
|
||||
20250314,174600,103937460,6300,6300,6300,6300,0
|
||||
20250314,174500,103937460,6300,6300,6300,6300,0
|
||||
20250314,174400,103937460,6300,6300,6300,6300,0
|
||||
20250314,174300,103937460,6300,6300,6300,6300,0
|
||||
20250314,174200,103937460,6300,6300,6300,6300,0
|
||||
20250314,174100,103937460,6300,6300,6300,6300,0
|
||||
20250314,174000,103937460,6300,6300,6300,6300,0
|
||||
20250314,173900,103937460,6300,6300,6300,6300,0
|
||||
20250314,173800,103937460,6300,6300,6300,6300,0
|
||||
20250314,173700,103937460,6300,6300,6300,6300,0
|
||||
20250314,173600,103937460,6300,6300,6300,6300,0
|
||||
20250314,173500,103937460,6300,6300,6300,6300,0
|
||||
20250314,173400,103937460,6300,6300,6300,6300,0
|
||||
20250314,173300,103937460,6300,6300,6300,6300,0
|
||||
20250314,173200,103937460,6300,6300,6300,6300,0
|
||||
20250314,173100,103937460,6300,6300,6300,6300,0
|
||||
20250314,173000,103937460,6300,6300,6300,6300,0
|
||||
20250314,172900,103937460,6300,6300,6300,6300,0
|
||||
20250314,172800,103937460,6300,6300,6300,6300,0
|
||||
20250314,172700,103937460,6300,6300,6300,6300,0
|
||||
20250314,172600,103937460,6300,6300,6300,6300,0
|
||||
20250314,172500,103937460,6300,6300,6300,6300,0
|
||||
20250314,172400,103937460,6300,6300,6300,6300,680
|
||||
20250314,172300,103937460,6300,6300,6300,6300,0
|
||||
20250314,172200,103937460,6300,6300,6300,6300,0
|
||||
20250314,172100,103937460,6300,6300,6300,6300,0
|
||||
20250314,172000,103937460,6300,6300,6300,6300,0
|
||||
20250314,171900,103937460,6300,6300,6300,6300,0
|
||||
20250314,171800,103937460,6300,6300,6300,6300,0
|
||||
20250314,171700,103937460,6300,6300,6300,6300,0
|
||||
20250314,171600,103937460,6300,6300,6300,6300,0
|
||||
20250314,171500,103937460,6300,6300,6300,6300,0
|
||||
20250314,171400,103937460,6300,6300,6300,6300,0
|
||||
20250314,171300,103937460,6300,6300,6300,6300,0
|
||||
20250314,171200,103937460,6300,6300,6300,6300,0
|
||||
20250314,171100,103937460,6300,6300,6300,6300,0
|
||||
20250314,171000,103937460,6300,6300,6300,6300,0
|
||||
20250314,170900,103937460,6300,6300,6300,6300,0
|
||||
20250314,170800,103937460,6300,6300,6300,6300,0
|
||||
20250314,170700,103937460,6300,6300,6300,6300,0
|
||||
20250314,170600,103937460,6300,6300,6300,6300,0
|
||||
20250314,170500,103937460,6300,6300,6300,6300,0
|
||||
20250314,170400,103937460,6300,6300,6300,6300,0
|
||||
20250314,170300,103937460,6300,6300,6300,6300,0
|
||||
20250314,170200,103937460,6300,6300,6300,6300,0
|
||||
20250314,170100,103937460,6300,6300,6300,6300,0
|
||||
20250314,170000,103937460,6300,6300,6300,6300,0
|
||||
20250314,165900,103937460,6300,6300,6300,6300,0
|
||||
20250314,165800,103937460,6300,6300,6300,6300,0
|
||||
20250314,165700,103937460,6300,6300,6300,6300,0
|
||||
20250314,165600,103937460,6300,6300,6300,6300,0
|
||||
20250314,165500,103937460,6300,6300,6300,6300,0
|
||||
20250314,165400,103937460,6300,6300,6300,6300,680
|
||||
20250314,165300,103937460,6300,6300,6300,6300,0
|
||||
20250314,165200,103937460,6300,6300,6300,6300,0
|
||||
20250314,165100,103937460,6300,6300,6300,6300,0
|
||||
20250314,165000,103937460,6300,6300,6300,6300,0
|
||||
20250314,164900,103937460,6300,6300,6300,6300,0
|
||||
20250314,164800,103937460,6300,6300,6300,6300,0
|
||||
20250314,164700,103937460,6300,6300,6300,6300,0
|
||||
20250314,164600,103937460,6300,6300,6300,6300,0
|
||||
20250314,164500,103937460,6300,6300,6300,6300,0
|
||||
20250314,164400,103937460,6300,6300,6300,6300,0
|
||||
20250314,164300,103937460,6300,6300,6300,6300,0
|
||||
20250314,164200,103937460,6300,6300,6300,6300,0
|
||||
20250314,164100,103937460,6300,6300,6300,6300,0
|
||||
20250314,164000,103937460,6300,6300,6300,6300,0
|
||||
20250314,163900,103937460,6300,6300,6300,6300,0
|
||||
20250314,163800,103937460,6300,6300,6300,6300,0
|
||||
20250314,163700,103937460,6300,6300,6300,6300,0
|
||||
20250314,163600,103937460,6300,6300,6300,6300,0
|
||||
20250314,163500,103937460,6300,6300,6300,6300,0
|
||||
20250314,163400,103937460,6300,6300,6300,6300,0
|
||||
20250314,163300,103937460,6300,6300,6300,6300,0
|
||||
20250314,163200,103937460,6300,6300,6300,6300,0
|
||||
20250314,163100,103937460,6300,6300,6300,6300,0
|
||||
20250314,163000,103937460,6300,6300,6300,6300,0
|
||||
20250314,162900,103937460,6300,6300,6300,6300,0
|
||||
20250314,162800,103937460,6300,6300,6300,6300,0
|
||||
20250314,162700,103937460,6300,6300,6300,6300,0
|
||||
20250314,162600,103937460,6300,6300,6300,6300,0
|
||||
20250314,162500,103937460,6300,6300,6300,6300,0
|
||||
20250314,162400,103937460,6300,6300,6300,6300,680
|
||||
20250314,162300,103937460,6300,6300,6300,6300,0
|
||||
20250314,162200,103937460,6300,6300,6300,6300,0
|
||||
20250314,162100,103937460,6300,6300,6300,6300,0
|
||||
20250314,162000,103937460,6300,6300,6300,6300,0
|
||||
20250314,161900,103937460,6300,6300,6300,6300,0
|
||||
20250314,161800,103937460,6300,6300,6300,6300,0
|
||||
20250314,161700,103937460,6300,6300,6300,6300,0
|
||||
20250314,161600,103937460,6300,6300,6300,6300,0
|
||||
20250314,161500,103937460,6300,6300,6300,6300,0
|
||||
20250314,161400,103937460,6300,6300,6300,6300,0
|
||||
20250314,161300,103937460,6300,6300,6300,6300,0
|
||||
20250314,161200,103937460,6300,6300,6300,6300,0
|
||||
20250314,161100,103937460,6300,6300,6300,6300,0
|
||||
20250314,161000,103937460,6300,6300,6300,6300,0
|
||||
20250314,160900,103937460,6300,6300,6300,6300,0
|
||||
20250314,160800,103937460,6300,6300,6300,6300,0
|
||||
20250314,160700,103937460,6300,6300,6300,6300,0
|
||||
20250314,160600,103937460,6300,6300,6300,6300,0
|
||||
20250314,160500,103937460,6300,6300,6300,6300,0
|
||||
20250314,160400,103937460,6300,6300,6300,6300,0
|
||||
20250314,160300,103937460,6300,6300,6300,6300,0
|
||||
20250314,160200,103937460,6300,6300,6300,6300,0
|
||||
20250314,160100,103937460,6300,6300,6300,6300,0
|
||||
20250314,160000,103937460,6300,6300,6300,6300,0
|
||||
20250314,155900,103937460,6300,6300,6300,6300,0
|
||||
20250314,155800,103937460,6300,6300,6300,6300,0
|
||||
20250314,155700,103937460,6300,6300,6300,6300,0
|
||||
20250314,155600,103937460,6300,6300,6300,6300,0
|
||||
20250314,155500,103937460,6300,6300,6300,6300,0
|
||||
20250314,155400,103937460,6300,6300,6300,6300,680
|
||||
20250314,155300,103937460,6300,6300,6300,6300,0
|
||||
20250314,155200,103937460,6300,6300,6300,6300,0
|
||||
20250314,155100,103937460,6300,6300,6300,6300,0
|
||||
20250314,155000,103937460,6300,6300,6300,6300,0
|
||||
20250314,154900,103937460,6300,6300,6300,6300,0
|
||||
20250314,154800,103937460,6300,6300,6300,6300,0
|
||||
20250314,154700,103937460,6300,6300,6300,6300,0
|
||||
20250314,154600,103937460,6300,6300,6300,6300,0
|
||||
20250314,154500,103937460,6300,6300,6300,6300,0
|
||||
20250314,154400,103937460,6300,6300,6300,6300,0
|
||||
20250314,154300,103937460,6300,6300,6300,6300,0
|
||||
20250314,154200,103937460,6300,6300,6300,6300,0
|
||||
20250314,154100,103937460,6300,6300,6300,6300,0
|
||||
20250314,154000,103937460,6300,6300,6300,6300,0
|
||||
20250314,153900,103937460,6300,6300,6300,6300,0
|
||||
20250314,153800,103937460,6300,6300,6300,6300,0
|
||||
20250314,153700,103937460,6300,6300,6300,6300,0
|
||||
20250314,153600,103937460,6300,6300,6300,6300,0
|
||||
20250314,153500,103937460,6300,6300,6300,6300,0
|
||||
20250314,153400,103937460,6300,6300,6300,6300,0
|
||||
20250314,153300,103937460,6300,6300,6300,6300,0
|
||||
20250314,153200,103937460,6300,6300,6300,6300,0
|
||||
20250314,153100,103937460,6300,6300,6300,6300,0
|
||||
20250314,153000,103937460,6300,6300,6300,6300,680
|
||||
20250314,152900,99653460,6300,6300,6300,6300,0
|
||||
20250314,152800,99653460,6300,6300,6300,6300,0
|
||||
20250314,152700,99653460,6300,6300,6300,6300,0
|
||||
20250314,152600,99653460,6300,6300,6300,6300,0
|
||||
20250314,152500,99653460,6300,6300,6300,6300,0
|
||||
20250314,152400,99653460,6300,6300,6300,6300,0
|
||||
20250314,152300,99653460,6300,6300,6300,6300,0
|
||||
20250314,152200,99653460,6300,6300,6300,6300,0
|
||||
20250314,152100,99653460,6300,6300,6300,6300,0
|
||||
20250314,152000,99653460,6300,6300,6300,6300,0
|
||||
20250314,151900,99653460,6300,6300,6300,6300,0
|
||||
20250314,151800,99653460,6300,6300,6300,6300,150
|
||||
20250314,151700,98708460,6320,6320,6320,6320,0
|
||||
20250314,151600,98708460,6320,6320,6320,6320,0
|
||||
20250314,151500,98708460,6320,6320,6320,6320,0
|
||||
20250314,151400,98708460,6320,6320,6320,6320,1
|
||||
20250314,151300,98702140,6310,6310,6310,6310,0
|
||||
20250314,151200,98702140,6310,6310,6310,6310,28
|
||||
20250314,151100,98525460,6310,6310,6310,6310,0
|
||||
20250314,151000,98525460,6310,6310,6310,6310,1
|
||||
20250314,150900,98519150,6300,6300,6300,6300,0
|
||||
20250314,150800,98519150,6300,6300,6300,6300,0
|
||||
20250314,150700,98519150,6300,6300,6300,6300,0
|
||||
20250314,150600,98519150,6300,6300,6300,6300,0
|
||||
20250314,150500,98519150,6300,6300,6300,6300,0
|
||||
20250314,150400,98519150,6300,6300,6300,6300,0
|
||||
20250314,150300,98519150,6300,6310,6310,6300,520
|
||||
20250314,150200,95242950,6310,6310,6310,6310,41
|
||||
20250314,150100,94984240,6320,6320,6320,6320,0
|
||||
20250314,150000,94984240,6320,6320,6320,6320,0
|
||||
20250314,145900,94984240,6320,6310,6320,6310,398
|
||||
20250314,145800,92472850,6320,6320,6320,6320,0
|
||||
20250314,145700,92472850,6320,6320,6320,6320,0
|
||||
20250314,145600,92472850,6320,6320,6320,6320,0
|
||||
20250314,145500,92472850,6320,6320,6320,6320,1
|
||||
20250314,145400,92466530,6320,6320,6320,6320,3
|
||||
20250314,145300,92447570,6320,6320,6320,6320,0
|
||||
20250314,145200,92447570,6320,6320,6320,6320,9
|
||||
20250314,145100,92390690,6320,6320,6320,6320,4
|
||||
20250314,145000,92365410,6320,6320,6320,6320,7
|
||||
20250314,144900,92321170,6320,6320,6320,6320,0
|
||||
20250314,144800,92321170,6320,6320,6320,6320,0
|
||||
20250314,144700,92321170,6320,6320,6320,6320,0
|
||||
20250314,144600,92321170,6320,6300,6320,6300,505
|
||||
20250314,144500,89139570,6320,6320,6320,6320,0
|
||||
20250314,144400,89139570,6320,6320,6320,6320,0
|
||||
20250314,144300,89139570,6320,6320,6320,6320,0
|
||||
20250314,144200,89139570,6320,6320,6320,6320,0
|
||||
20250314,144100,89139570,6320,6320,6320,6320,0
|
||||
20250314,144000,89139570,6320,6320,6320,6320,0
|
||||
20250314,143900,89139570,6320,6320,6320,6320,0
|
||||
20250314,143800,89139570,6320,6320,6320,6320,0
|
||||
20250314,143700,89139570,6320,6320,6320,6320,0
|
||||
20250314,143600,89139570,6320,6320,6320,6320,0
|
||||
20250314,143500,89139570,6320,6320,6320,6320,0
|
||||
20250314,143400,89139570,6320,6320,6320,6320,0
|
||||
20250314,143300,89139570,6320,6320,6320,6320,0
|
||||
20250314,143200,89139570,6320,6320,6320,6320,0
|
||||
20250314,143100,89139570,6320,6320,6320,6320,0
|
||||
20250314,143000,89139570,6320,6320,6320,6320,0
|
||||
20250314,142900,89139570,6320,6320,6320,6320,0
|
||||
20250314,142800,89139570,6320,6320,6320,6320,0
|
||||
20250314,142700,89139570,6320,6320,6320,6320,0
|
||||
20250314,142600,89139570,6320,6320,6320,6320,0
|
||||
20250314,142500,89139570,6320,6320,6320,6320,0
|
||||
20250314,142400,89139570,6320,6320,6320,6320,0
|
||||
20250314,142300,89139570,6320,6320,6320,6320,0
|
||||
20250314,142200,89139570,6320,6320,6320,6320,0
|
||||
20250314,142100,89139570,6320,6320,6320,6320,0
|
||||
20250314,142000,89139570,6320,6310,6320,6310,3
|
||||
20250314,141900,89120630,6320,6320,6320,6320,0
|
||||
20250314,141800,89120630,6320,6320,6320,6320,0
|
||||
20250314,141700,89120630,6320,6320,6320,6320,0
|
||||
20250314,141600,89120630,6320,6320,6320,6320,0
|
||||
20250314,141500,89120630,6320,6320,6320,6320,21
|
||||
20250314,141400,88987910,6330,6330,6330,6330,1
|
||||
20250314,141300,88981580,6320,6320,6320,6320,0
|
||||
20250314,141200,88981580,6320,6320,6320,6320,0
|
||||
20250314,141100,88981580,6320,6320,6320,6320,0
|
||||
20250314,141000,88981580,6320,6320,6320,6320,0
|
||||
20250314,140900,88981580,6320,6320,6320,6320,0
|
||||
20250314,140800,88981580,6320,6320,6320,6320,0
|
||||
20250314,140700,88981580,6320,6320,6320,6320,0
|
||||
20250314,140600,88981580,6320,6320,6320,6320,0
|
||||
20250314,140500,88981580,6320,6320,6320,6320,0
|
||||
20250314,140400,88981580,6320,6320,6320,6320,0
|
||||
20250314,140300,88981580,6320,6320,6320,6320,20
|
||||
20250314,140200,88855180,6330,6330,6330,6330,0
|
||||
20250314,140100,88855180,6330,6330,6330,6330,0
|
||||
20250314,140000,88855180,6330,6320,6330,6320,7
|
||||
20250314,135900,88810920,6340,6340,6340,6340,0
|
||||
20250314,135800,88810920,6340,6340,6340,6340,0
|
||||
20250314,135700,88810920,6340,6340,6340,6340,0
|
||||
20250314,135600,88810920,6340,6340,6340,6340,0
|
||||
20250314,135500,88810920,6340,6340,6340,6340,0
|
||||
20250314,135400,88810920,6340,6340,6340,6340,0
|
||||
20250314,135300,88810920,6340,6340,6340,6340,2
|
||||
20250314,135200,88798240,6320,6320,6320,6320,0
|
||||
20250314,135100,88798240,6320,6320,6320,6320,0
|
||||
20250314,135000,88798240,6320,6320,6320,6320,0
|
||||
20250314,134900,88798240,6320,6320,6320,6320,0
|
||||
20250314,134800,88798240,6320,6320,6320,6320,0
|
||||
20250314,134700,88798240,6320,6320,6320,6320,0
|
||||
20250314,134600,88798240,6320,6320,6320,6320,0
|
||||
20250314,134500,88798240,6320,6320,6320,6320,0
|
||||
20250314,134400,88798240,6320,6320,6320,6320,66
|
||||
20250314,134300,88381120,6320,6320,6320,6320,0
|
||||
20250314,134200,88381120,6320,6320,6320,6320,0
|
||||
20250314,134100,88381120,6320,6320,6320,6320,0
|
||||
20250314,134000,88381120,6320,6320,6320,6320,0
|
||||
20250314,133900,88381120,6320,6320,6320,6320,0
|
||||
20250314,133800,88381120,6320,6320,6320,6320,0
|
||||
20250314,133700,88381120,6320,6320,6320,6320,0
|
||||
20250314,133600,88381120,6320,6320,6320,6320,0
|
||||
20250314,133500,88381120,6320,6320,6320,6320,2
|
||||
20250314,133400,88368480,6340,6340,6340,6340,0
|
||||
20250314,133300,88368480,6340,6340,6340,6340,0
|
||||
20250314,133200,88368480,6340,6340,6340,6340,0
|
||||
20250314,133100,88368480,6340,6340,6340,6340,0
|
||||
20250314,133000,88368480,6340,6340,6340,6340,0
|
||||
20250314,132900,88368480,6340,6340,6340,6340,0
|
||||
20250314,132800,88368480,6340,6340,6340,6340,0
|
||||
20250314,132700,88368480,6340,6340,6340,6340,0
|
||||
20250314,132600,88368480,6340,6340,6340,6340,0
|
||||
20250314,132500,88368480,6340,6340,6340,6340,0
|
||||
20250314,132400,88368480,6340,6340,6340,6340,0
|
||||
20250314,132300,88368480,6340,6340,6340,6340,0
|
||||
20250314,132200,88368480,6340,6340,6340,6340,0
|
||||
20250314,132100,88368480,6340,6340,6340,6340,0
|
||||
20250314,132000,88368480,6340,6340,6340,6340,0
|
||||
20250314,131900,88368480,6340,6340,6340,6340,0
|
||||
20250314,131800,88368480,6340,6340,6340,6340,0
|
||||
20250314,131700,88368480,6340,6340,6340,6340,0
|
||||
20250314,131600,88368480,6340,6340,6340,6340,0
|
||||
20250314,131500,88368480,6340,6340,6340,6340,0
|
||||
20250314,131400,88368480,6340,6340,6340,6340,0
|
||||
20250314,131300,88368480,6340,6340,6340,6340,0
|
||||
20250314,131200,88368480,6340,6340,6340,6340,0
|
||||
20250314,131100,88368480,6340,6340,6340,6340,0
|
||||
20250314,131000,88368480,6340,6340,6340,6340,0
|
||||
20250314,130900,88368480,6340,6340,6340,6340,0
|
||||
20250314,130800,88368480,6340,6340,6340,6340,0
|
||||
20250314,130700,88368480,6340,6340,6340,6340,0
|
||||
20250314,130600,88368480,6340,6340,6340,6340,0
|
||||
20250314,130500,88368480,6340,6340,6340,6340,0
|
||||
20250314,130400,88368480,6340,6320,6340,6320,22
|
||||
20250314,130300,88229400,6340,6340,6340,6340,0
|
||||
20250314,130200,88229400,6340,6340,6340,6340,0
|
||||
20250314,130100,88229400,6340,6340,6340,6340,0
|
||||
20250314,130000,88229400,6340,6300,6340,6300,51
|
||||
20250314,125900,87908060,6300,6300,6300,6300,0
|
||||
20250314,125800,87908060,6300,6300,6300,6300,0
|
||||
20250314,125700,87908060,6300,6300,6300,6300,0
|
||||
20250314,125600,87908060,6300,6300,6300,6300,0
|
||||
20250314,125500,87908060,6300,6300,6300,6300,0
|
||||
20250314,125400,87908060,6300,6300,6300,6300,1
|
||||
20250314,125300,87901760,6310,6310,6310,6310,200
|
||||
20250314,125200,86639760,6310,6310,6310,6310,20
|
||||
20250314,125100,86513560,6310,6310,6310,6310,0
|
||||
20250314,125000,86513560,6310,6310,6310,6310,0
|
||||
20250314,124900,86513560,6310,6320,6320,6310,150
|
||||
20250314,124800,85567030,6320,6320,6320,6320,0
|
||||
20250314,124700,85567030,6320,6320,6320,6320,0
|
||||
20250314,124600,85567030,6320,6335,6340,6320,109
|
||||
20250314,124500,84877655,6330,6330,6330,6330,0
|
||||
20250314,124400,84877655,6330,6330,6330,6330,0
|
||||
20250314,124300,84877655,6330,6330,6330,6330,0
|
||||
20250314,124200,84877655,6330,6330,6330,6330,80
|
||||
20250314,124100,84371255,6340,6340,6340,6340,0
|
||||
20250314,124000,84371255,6340,6340,6340,6340,0
|
||||
20250314,123900,84371255,6340,6340,6340,6340,16
|
||||
20250314,123800,84269815,6340,6340,6340,6340,3
|
||||
20250314,123700,84250795,6340,6340,6340,6340,0
|
||||
20250314,123600,84250795,6340,6340,6340,6340,0
|
||||
20250314,123500,84250795,6340,6340,6340,6340,1
|
||||
20250314,123400,84244455,6320,6320,6320,6320,0
|
||||
20250314,123300,84244455,6320,6320,6320,6320,0
|
||||
20250314,123200,84244455,6320,6320,6320,6320,0
|
||||
20250314,123100,84244455,6320,6320,6320,6320,0
|
||||
20250314,123000,84244455,6320,6320,6320,6320,0
|
||||
20250314,122900,84244455,6320,6335,6335,6320,300
|
||||
20250314,122800,82347650,6340,6340,6340,6340,0
|
||||
20250314,122700,82347650,6340,6340,6340,6340,0
|
||||
20250314,122600,82347650,6340,6340,6340,6340,0
|
||||
20250314,122500,82347650,6340,6340,6340,6340,0
|
||||
20250314,122400,82347650,6340,6340,6340,6340,0
|
||||
20250314,122300,82347650,6340,6340,6340,6340,123
|
||||
20250314,122200,81567830,6340,6340,6340,6340,27
|
||||
20250314,122100,81396650,6350,6350,6350,6350,0
|
||||
20250314,122000,81396650,6350,6350,6350,6350,0
|
||||
20250314,121900,81396650,6350,6350,6350,6350,9
|
||||
20250314,121800,81339500,6340,6340,6340,6340,0
|
||||
20250314,121700,81339500,6340,6340,6340,6340,0
|
||||
20250314,121600,81339500,6340,6340,6340,6340,2
|
||||
20250314,121500,81326820,6340,6340,6340,6340,0
|
||||
20250314,121400,81326820,6340,6340,6340,6340,82
|
||||
20250314,121300,80806940,6350,6350,6350,6350,0
|
||||
20250314,121200,80806940,6350,6350,6350,6350,0
|
||||
20250314,121100,80806940,6350,6350,6350,6350,0
|
||||
20250314,121000,80806940,6350,6350,6350,6350,0
|
||||
20250314,120900,80806940,6350,6350,6350,6350,0
|
||||
20250314,120800,80806940,6350,6350,6350,6350,0
|
||||
20250314,120700,80806940,6350,6350,6350,6350,0
|
||||
20250314,120600,80806940,6350,6350,6350,6350,0
|
||||
20250314,120500,80806940,6350,6350,6350,6350,0
|
||||
20250314,120400,80806940,6350,6350,6350,6350,0
|
||||
20250314,120300,80806940,6350,6350,6350,6350,5
|
||||
20250314,120200,80775190,6360,6360,6360,6360,0
|
||||
20250314,120100,80775190,6360,6350,6360,6350,19
|
||||
20250314,120000,80654490,6350,6350,6350,6350,139
|
||||
20250314,115900,79771840,6350,6360,6360,6350,355
|
||||
20250314,115800,77517510,6360,6350,6360,6350,303
|
||||
20250314,115700,75593390,6350,6350,6350,6350,0
|
||||
20250314,115600,75593390,6350,6350,6350,6350,0
|
||||
20250314,115500,75593390,6350,6360,6360,6350,3
|
||||
20250314,115400,75574320,6360,6350,6360,6350,47
|
||||
20250314,115300,75275790,6360,6350,6360,6350,175
|
||||
20250314,115200,74164500,6350,6330,6350,6330,1881
|
||||
20250314,115100,62256810,6330,6330,6330,6330,0
|
||||
20250314,115000,62256810,6330,6330,6330,6330,0
|
||||
20250314,114900,62256810,6330,6330,6330,6330,0
|
||||
20250314,114800,62256810,6330,6330,6330,6330,0
|
||||
20250314,114700,62256810,6330,6330,6330,6330,0
|
||||
20250314,114600,62256810,6330,6320,6330,6320,2229
|
||||
20250314,114500,48169510,6310,6300,6310,6300,1057
|
||||
20250314,114400,41503410,6300,6300,6300,6300,1
|
||||
20250314,114300,41497110,6300,6300,6300,6300,0
|
||||
20250314,114200,41497110,6300,6300,6300,6300,0
|
||||
20250314,114100,41497110,6300,6300,6300,6300,1
|
||||
20250314,114000,41490810,6300,6300,6300,6300,0
|
||||
20250314,113900,41490810,6300,6300,6300,6300,0
|
||||
20250314,113800,41490810,6300,6300,6300,6300,0
|
||||
20250314,113700,41490810,6300,6300,6300,6300,0
|
||||
20250314,113600,41490810,6300,6300,6300,6300,0
|
||||
20250314,113500,41490810,6300,6300,6300,6300,0
|
||||
20250314,113400,41490810,6300,6300,6300,6300,0
|
||||
20250314,113300,41490810,6300,6300,6300,6300,0
|
||||
20250314,113200,41490810,6300,6300,6300,6300,0
|
||||
20250314,113100,41490810,6300,6300,6300,6300,0
|
||||
20250314,113000,41490810,6300,6300,6300,6300,0
|
||||
20250314,112900,41490810,6300,6300,6300,6300,0
|
||||
20250314,112800,41490810,6300,6300,6300,6300,9
|
||||
20250314,112700,41434110,6290,6290,6290,6290,1
|
||||
20250314,112600,41427820,6300,6300,6300,6300,0
|
||||
20250314,112500,41427820,6300,6300,6300,6300,0
|
||||
20250314,112400,41427820,6300,6300,6300,6300,0
|
||||
20250314,112300,41427820,6300,6300,6300,6300,0
|
||||
20250314,112200,41427820,6300,6300,6300,6300,0
|
||||
20250314,112100,41427820,6300,6300,6300,6300,0
|
||||
20250314,112000,41427820,6300,6300,6300,6300,0
|
||||
20250314,111900,41427820,6300,6300,6300,6300,0
|
||||
20250314,111800,41427820,6300,6300,6300,6300,34
|
||||
20250314,111700,41213620,6300,6300,6300,6300,0
|
||||
20250314,111600,41213620,6300,6260,6300,6260,16
|
||||
20250314,111500,41112860,6260,6260,6260,6260,0
|
||||
20250314,111400,41112860,6260,6260,6260,6260,0
|
||||
20250314,111300,41112860,6260,6260,6260,6260,0
|
||||
20250314,111200,41112860,6260,6260,6260,6260,20
|
||||
20250314,111100,40987660,6260,6270,6270,6260,1300
|
||||
20250314,111000,32846810,6280,6280,6280,6280,0
|
||||
20250314,110900,32846810,6280,6280,6280,6280,0
|
||||
20250314,110800,32846810,6280,6280,6280,6280,0
|
||||
20250314,110700,32846810,6280,6290,6290,6280,200
|
||||
20250314,110600,31590700,6300,6300,6300,6300,0
|
||||
20250314,110500,31590700,6300,6300,6300,6300,0
|
||||
20250314,110400,31590700,6300,6300,6300,6300,0
|
||||
20250314,110300,31590700,6300,6300,6300,6300,0
|
||||
20250314,110200,31590700,6300,6300,6300,6300,0
|
||||
20250314,110100,31590700,6300,6300,6300,6300,100
|
||||
20250314,110000,30960700,6290,6290,6290,6290,0
|
||||
20250314,105900,30960700,6290,6290,6290,6290,20
|
||||
20250314,105800,30834900,6300,6300,6300,6300,20
|
||||
20250314,105700,30708900,6300,6300,6300,6300,8
|
||||
20250314,105600,30658500,6300,6290,6300,6290,249
|
||||
20250314,105500,29092200,6300,6310,6310,6300,47
|
||||
20250314,105400,28795840,6320,6320,6320,6320,1
|
||||
20250314,105300,28789520,6310,6310,6310,6310,0
|
||||
20250314,105200,28789520,6310,6310,6310,6310,0
|
||||
20250314,105100,28789520,6310,6310,6310,6310,0
|
||||
20250314,105000,28789520,6310,6310,6310,6310,25
|
||||
20250314,104900,28631770,6310,6310,6310,6310,0
|
||||
20250314,104800,28631770,6310,6310,6310,6310,0
|
||||
20250314,104700,28631770,6310,6310,6310,6310,0
|
||||
20250314,104600,28631770,6310,6310,6310,6310,1
|
||||
20250314,104500,28625460,6320,6320,6320,6320,0
|
||||
20250314,104400,28625460,6320,6320,6320,6320,1
|
||||
20250314,104300,28619140,6320,6320,6320,6320,9
|
||||
20250314,104200,28562260,6320,6320,6320,6320,0
|
||||
20250314,104100,28562260,6320,6320,6320,6320,1
|
||||
20250314,104000,28555940,6320,6320,6320,6320,0
|
||||
20250314,103900,28555940,6320,6320,6320,6320,0
|
||||
20250314,103800,28555940,6320,6320,6320,6320,0
|
||||
20250314,103700,28555940,6320,6320,6320,6320,0
|
||||
20250314,103600,28555940,6320,6320,6320,6320,0
|
||||
20250314,103500,28555940,6320,6320,6320,6320,0
|
||||
20250314,103400,28555940,6320,6320,6320,6320,7
|
||||
20250314,103300,28511700,6310,6310,6310,6310,2
|
||||
20250314,103200,28499080,6320,6320,6320,6320,5
|
||||
20250314,103100,28467480,6320,6320,6320,6320,0
|
||||
20250314,103000,28467480,6320,6320,6320,6320,0
|
||||
20250314,102900,28467480,6320,6320,6320,6320,15
|
||||
20250314,102800,28372680,6320,6320,6320,6320,0
|
||||
20250314,102700,28372680,6320,6320,6320,6320,0
|
||||
20250314,102600,28372680,6320,6320,6320,6320,0
|
||||
20250314,102500,28372680,6320,6320,6320,6320,0
|
||||
20250314,102400,28372680,6320,6320,6320,6320,1
|
||||
20250314,102300,28366360,6320,6320,6320,6320,0
|
||||
20250314,102200,28366360,6320,6320,6320,6320,0
|
||||
20250314,102100,28366360,6320,6320,6320,6320,0
|
||||
20250314,102000,28366360,6320,6320,6320,6320,0
|
||||
20250314,101900,28366360,6320,6320,6320,6320,0
|
||||
20250314,101800,28366360,6320,6320,6320,6320,1
|
||||
20250314,101700,28360040,6320,6320,6320,6320,0
|
||||
20250314,101600,28360040,6320,6300,6320,6300,3
|
||||
20250314,101500,28341100,6320,6320,6320,6320,23
|
||||
20250314,101400,28195740,6320,6320,6320,6320,0
|
||||
20250314,101300,28195740,6320,6320,6320,6320,0
|
||||
20250314,101200,28195740,6320,6320,6320,6320,0
|
||||
20250314,101100,28195740,6320,6320,6320,6320,0
|
||||
20250314,101000,28195740,6320,6320,6320,6320,0
|
||||
20250314,100900,28195740,6320,6320,6320,6320,0
|
||||
20250314,100800,28195740,6320,6320,6320,6320,0
|
||||
20250314,100700,28195740,6320,6320,6320,6320,0
|
||||
20250314,100600,28195740,6320,6320,6320,6320,0
|
||||
20250314,100500,28195740,6320,6320,6320,6320,0
|
||||
20250314,100400,28195740,6320,6320,6320,6320,0
|
||||
20250314,100300,28195740,6320,6320,6320,6320,0
|
||||
20250314,100200,28195740,6320,6320,6320,6320,0
|
||||
20250314,100100,28195740,6320,6320,6320,6270,504
|
||||
20250314,100000,25027410,6300,6300,6310,6300,540
|
||||
20250314,095900,21624620,6310,6310,6310,6310,1
|
||||
20250314,095800,21618310,6330,6330,6330,6330,0
|
||||
20250314,095700,21618310,6330,6330,6330,6330,0
|
||||
20250314,095600,21618310,6330,6330,6330,6330,23
|
||||
20250314,095500,21472720,6250,6250,6250,6250,1
|
||||
20250314,095400,21466470,6260,6270,6270,6260,542
|
||||
20250314,095300,18071530,6260,6260,6260,6260,1
|
||||
20250314,095200,18065270,6260,6260,6260,6260,99
|
||||
20250314,095100,17445530,6260,6270,6270,6260,11
|
||||
20250314,095000,17376570,6270,6280,6280,6270,103
|
||||
20250314,094900,16730260,6280,6300,6300,6280,44
|
||||
20250314,094800,16453600,6290,6290,6300,6290,57
|
||||
20250314,094700,16094900,6300,6300,6300,6290,37
|
||||
20250314,094600,15862000,6290,6290,6290,6290,0
|
||||
20250314,094500,15862000,6290,6300,6300,6290,9
|
||||
20250314,094400,15805380,6300,6300,6300,6300,0
|
||||
20250314,094300,15805380,6300,6300,6300,6300,59
|
||||
20250314,094200,15433680,6310,6310,6310,6310,0
|
||||
20250314,094100,15433680,6310,6310,6310,6310,0
|
||||
20250314,094000,15433680,6310,6310,6310,6310,2
|
||||
20250314,093900,15421060,6310,6310,6310,6310,0
|
||||
20250314,093800,15421060,6310,6310,6310,6310,2
|
||||
20250314,093700,15408440,6310,6310,6310,6310,1
|
||||
20250314,093600,15402130,6300,6310,6310,6300,35
|
||||
20250314,093500,15181540,6310,6310,6310,6310,0
|
||||
20250314,093400,15181540,6310,6310,6310,6310,30
|
||||
20250314,093300,14992240,6280,6280,6280,6280,150
|
||||
20250314,093200,14050240,6310,6310,6310,6310,1
|
||||
20250314,093100,14043930,6280,6300,6300,6280,150
|
||||
20250314,093000,13101450,6310,6310,6310,6310,0
|
||||
20250314,092900,13101450,6310,6310,6310,6310,2
|
||||
20250314,092800,13088830,6320,6320,6320,6320,1
|
||||
20250314,092700,13082510,6300,6300,6300,6300,0
|
||||
20250314,092600,13082510,6300,6300,6300,6300,9
|
||||
20250314,092500,13025810,6300,6300,6300,6300,34
|
||||
20250314,092400,12811610,6300,6300,6300,6300,18
|
||||
20250314,092300,12698210,6310,6310,6310,6310,0
|
||||
20250314,092200,12698210,6310,6310,6310,6310,1
|
||||
20250314,092100,12691900,6300,6300,6300,6300,31
|
||||
20250314,092000,12496600,6290,6300,6350,6290,379
|
||||
20250314,091900,10110910,6300,6320,6350,6300,633
|
||||
20250314,091800,6121170,6330,6350,6350,6330,543
|
||||
20250314,091700,2681440,6350,6350,6350,6350,33
|
||||
20250314,091600,2471890,6350,6360,6360,6350,4
|
||||
20250314,091500,2446460,6360,6360,6360,6360,4
|
||||
20250314,091400,2421020,6350,6360,6360,6350,3
|
||||
20250314,091300,2401960,6360,6360,6360,6360,0
|
||||
20250314,091200,2401960,6360,6360,6360,6360,0
|
||||
20250314,091100,2401960,6360,6360,6360,6330,96
|
||||
20250314,091000,1794140,6360,6360,6360,6340,138
|
||||
20250314,090900,916760,6360,6360,6360,6360,0
|
||||
20250314,090800,916760,6360,6360,6360,6360,0
|
||||
20250314,090700,916760,6360,6360,6360,6360,1
|
||||
20250314,090600,910400,6350,6350,6350,6350,2
|
||||
20250314,090500,897700,6380,6380,6380,6380,0
|
||||
20250314,090400,897700,6380,6380,6380,6380,0
|
||||
20250314,090300,897700,6380,6380,6380,6380,0
|
||||
20250314,090200,897700,6380,6320,6380,6320,75
|
||||
20250314,090100,423180,6320,6320,6320,6320,0
|
||||
20250314,090000,423180,6320,6320,6320,6300,67
|
||||
|
Reference in New Issue
Block a user