Update 2025-03-14 3452 candle_min
This commit is contained in:
626
038110/min/candle-20250314.csv
Normal file
626
038110/min/candle-20250314.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192400,187796122,2515,2515,2515,2515,2148
|
||||
20250314,192300,187796122,2515,2515,2515,2515,0
|
||||
20250314,192200,187796122,2515,2515,2515,2515,0
|
||||
20250314,192100,187796122,2515,2515,2515,2515,0
|
||||
20250314,192000,187796122,2515,2515,2515,2515,0
|
||||
20250314,191900,187796122,2515,2515,2515,2515,0
|
||||
20250314,191800,187796122,2515,2515,2515,2515,0
|
||||
20250314,191700,187796122,2515,2515,2515,2515,0
|
||||
20250314,191600,187796122,2515,2515,2515,2515,0
|
||||
20250314,191500,187796122,2515,2515,2515,2515,0
|
||||
20250314,191400,187796122,2515,2515,2515,2515,0
|
||||
20250314,191300,187796122,2515,2515,2515,2515,0
|
||||
20250314,191200,187796122,2515,2515,2515,2515,0
|
||||
20250314,191100,187796122,2515,2515,2515,2515,0
|
||||
20250314,191000,187796122,2515,2515,2515,2515,0
|
||||
20250314,190900,187796122,2515,2515,2515,2515,0
|
||||
20250314,190800,187796122,2515,2515,2515,2515,0
|
||||
20250314,190700,187796122,2515,2515,2515,2515,0
|
||||
20250314,190600,187796122,2515,2515,2515,2515,0
|
||||
20250314,190500,187796122,2515,2515,2515,2515,0
|
||||
20250314,190400,187796122,2515,2515,2515,2515,0
|
||||
20250314,190300,187796122,2515,2515,2515,2515,0
|
||||
20250314,190200,187796122,2515,2515,2515,2515,0
|
||||
20250314,190100,187796122,2515,2515,2515,2515,0
|
||||
20250314,190000,187796122,2515,2515,2515,2515,0
|
||||
20250314,185900,187796122,2515,2515,2515,2515,0
|
||||
20250314,185800,187796122,2515,2515,2515,2515,0
|
||||
20250314,185700,187796122,2515,2515,2515,2515,0
|
||||
20250314,185600,187796122,2515,2515,2515,2515,0
|
||||
20250314,185500,187796122,2515,2515,2515,2515,0
|
||||
20250314,185400,187796122,2515,2515,2515,2515,2148
|
||||
20250314,185300,187796122,2515,2515,2515,2515,0
|
||||
20250314,185200,187796122,2515,2515,2515,2515,0
|
||||
20250314,185100,187796122,2515,2515,2515,2515,0
|
||||
20250314,185000,187796122,2515,2515,2515,2515,0
|
||||
20250314,184900,187796122,2515,2515,2515,2515,0
|
||||
20250314,184800,187796122,2515,2515,2515,2515,0
|
||||
20250314,184700,187796122,2515,2515,2515,2515,0
|
||||
20250314,184600,187796122,2515,2515,2515,2515,0
|
||||
20250314,184500,187796122,2515,2515,2515,2515,0
|
||||
20250314,184400,187796122,2515,2515,2515,2515,0
|
||||
20250314,184300,187796122,2515,2515,2515,2515,0
|
||||
20250314,184200,187796122,2515,2515,2515,2515,0
|
||||
20250314,184100,187796122,2515,2515,2515,2515,0
|
||||
20250314,184000,187796122,2515,2515,2515,2515,0
|
||||
20250314,183900,187796122,2515,2515,2515,2515,0
|
||||
20250314,183800,187796122,2515,2515,2515,2515,0
|
||||
20250314,183700,187796122,2515,2515,2515,2515,0
|
||||
20250314,183600,187796122,2515,2515,2515,2515,0
|
||||
20250314,183500,187796122,2515,2515,2515,2515,0
|
||||
20250314,183400,187796122,2515,2515,2515,2515,0
|
||||
20250314,183300,187796122,2515,2515,2515,2515,0
|
||||
20250314,183200,187796122,2515,2515,2515,2515,0
|
||||
20250314,183100,187796122,2515,2515,2515,2515,0
|
||||
20250314,183000,187796122,2515,2515,2515,2515,0
|
||||
20250314,182900,187796122,2515,2515,2515,2515,0
|
||||
20250314,182800,187796122,2515,2515,2515,2515,0
|
||||
20250314,182700,187796122,2515,2515,2515,2515,0
|
||||
20250314,182600,187796122,2515,2515,2515,2515,0
|
||||
20250314,182500,187796122,2515,2515,2515,2515,0
|
||||
20250314,182400,187796122,2515,2515,2515,2515,2148
|
||||
20250314,182300,187796122,2515,2515,2515,2515,0
|
||||
20250314,182200,187796122,2515,2515,2515,2515,0
|
||||
20250314,182100,187796122,2515,2515,2515,2515,0
|
||||
20250314,182000,187796122,2515,2515,2515,2515,0
|
||||
20250314,181900,187796122,2515,2515,2515,2515,0
|
||||
20250314,181800,187796122,2515,2515,2515,2515,0
|
||||
20250314,181700,187796122,2515,2515,2515,2515,0
|
||||
20250314,181600,187796122,2515,2515,2515,2515,0
|
||||
20250314,181500,187796122,2515,2515,2515,2515,0
|
||||
20250314,181400,187796122,2515,2515,2515,2515,0
|
||||
20250314,181300,187796122,2515,2515,2515,2515,0
|
||||
20250314,181200,187796122,2515,2515,2515,2515,0
|
||||
20250314,181100,187796122,2515,2515,2515,2515,0
|
||||
20250314,181000,187796122,2515,2515,2515,2515,0
|
||||
20250314,180900,187796122,2515,2515,2515,2515,0
|
||||
20250314,180800,187796122,2515,2515,2515,2515,0
|
||||
20250314,180700,187796122,2515,2515,2515,2515,0
|
||||
20250314,180600,187796122,2515,2515,2515,2515,0
|
||||
20250314,180500,187796122,2515,2515,2515,2515,0
|
||||
20250314,180400,187796122,2515,2515,2515,2515,0
|
||||
20250314,180300,187796122,2515,2515,2515,2515,0
|
||||
20250314,180200,187796122,2515,2515,2515,2515,0
|
||||
20250314,180100,187796122,2515,2515,2515,2515,0
|
||||
20250314,180000,187796122,2515,2515,2515,2515,0
|
||||
20250314,175900,187796122,2515,2515,2515,2515,0
|
||||
20250314,175800,187796122,2515,2515,2515,2515,0
|
||||
20250314,175700,187796122,2515,2515,2515,2515,0
|
||||
20250314,175600,187796122,2515,2515,2515,2515,0
|
||||
20250314,175500,187796122,2515,2515,2515,2515,0
|
||||
20250314,175400,187796122,2515,2515,2515,2515,2148
|
||||
20250314,175300,187796122,2515,2515,2515,2515,0
|
||||
20250314,175200,187796122,2515,2515,2515,2515,0
|
||||
20250314,175100,187796122,2515,2515,2515,2515,0
|
||||
20250314,175000,187796122,2515,2515,2515,2515,0
|
||||
20250314,174900,187796122,2515,2515,2515,2515,0
|
||||
20250314,174800,187796122,2515,2515,2515,2515,0
|
||||
20250314,174700,187796122,2515,2515,2515,2515,0
|
||||
20250314,174600,187796122,2515,2515,2515,2515,0
|
||||
20250314,174500,187796122,2515,2515,2515,2515,0
|
||||
20250314,174400,187796122,2515,2515,2515,2515,0
|
||||
20250314,174300,187796122,2515,2515,2515,2515,0
|
||||
20250314,174200,187796122,2515,2515,2515,2515,0
|
||||
20250314,174100,187796122,2515,2515,2515,2515,0
|
||||
20250314,174000,187796122,2515,2515,2515,2515,0
|
||||
20250314,173900,187796122,2515,2515,2515,2515,0
|
||||
20250314,173800,187796122,2515,2515,2515,2515,0
|
||||
20250314,173700,187796122,2515,2515,2515,2515,0
|
||||
20250314,173600,187796122,2515,2515,2515,2515,0
|
||||
20250314,173500,187796122,2515,2515,2515,2515,0
|
||||
20250314,173400,187796122,2515,2515,2515,2515,0
|
||||
20250314,173300,187796122,2515,2515,2515,2515,0
|
||||
20250314,173200,187796122,2515,2515,2515,2515,0
|
||||
20250314,173100,187796122,2515,2515,2515,2515,0
|
||||
20250314,173000,187796122,2515,2515,2515,2515,0
|
||||
20250314,172900,187796122,2515,2515,2515,2515,0
|
||||
20250314,172800,187796122,2515,2515,2515,2515,0
|
||||
20250314,172700,187796122,2515,2515,2515,2515,0
|
||||
20250314,172600,187796122,2515,2515,2515,2515,0
|
||||
20250314,172500,187796122,2515,2515,2515,2515,0
|
||||
20250314,172400,187796122,2515,2515,2515,2515,2148
|
||||
20250314,172300,187796122,2515,2515,2515,2515,0
|
||||
20250314,172200,187796122,2515,2515,2515,2515,0
|
||||
20250314,172100,187796122,2515,2515,2515,2515,0
|
||||
20250314,172000,187796122,2515,2515,2515,2515,0
|
||||
20250314,171900,187796122,2515,2515,2515,2515,0
|
||||
20250314,171800,187796122,2515,2515,2515,2515,0
|
||||
20250314,171700,187796122,2515,2515,2515,2515,0
|
||||
20250314,171600,187796122,2515,2515,2515,2515,0
|
||||
20250314,171500,187796122,2515,2515,2515,2515,0
|
||||
20250314,171400,187796122,2515,2515,2515,2515,0
|
||||
20250314,171300,187796122,2515,2515,2515,2515,0
|
||||
20250314,171200,187796122,2515,2515,2515,2515,0
|
||||
20250314,171100,187796122,2515,2515,2515,2515,0
|
||||
20250314,171000,187796122,2515,2515,2515,2515,0
|
||||
20250314,170900,187796122,2515,2515,2515,2515,0
|
||||
20250314,170800,187796122,2515,2515,2515,2515,0
|
||||
20250314,170700,187796122,2515,2515,2515,2515,0
|
||||
20250314,170600,187796122,2515,2515,2515,2515,0
|
||||
20250314,170500,187796122,2515,2515,2515,2515,0
|
||||
20250314,170400,187796122,2515,2515,2515,2515,0
|
||||
20250314,170300,187796122,2515,2515,2515,2515,0
|
||||
20250314,170200,187796122,2515,2515,2515,2515,0
|
||||
20250314,170100,187796122,2515,2515,2515,2515,0
|
||||
20250314,170000,187796122,2515,2515,2515,2515,0
|
||||
20250314,165900,187796122,2515,2515,2515,2515,0
|
||||
20250314,165800,187796122,2515,2515,2515,2515,0
|
||||
20250314,165700,187796122,2515,2515,2515,2515,0
|
||||
20250314,165600,187796122,2515,2515,2515,2515,0
|
||||
20250314,165500,187796122,2515,2515,2515,2515,0
|
||||
20250314,165400,187796122,2515,2515,2515,2515,2148
|
||||
20250314,165300,187796122,2515,2515,2515,2515,0
|
||||
20250314,165200,187796122,2515,2515,2515,2515,0
|
||||
20250314,165100,187796122,2515,2515,2515,2515,0
|
||||
20250314,165000,187796122,2515,2515,2515,2515,0
|
||||
20250314,164900,187796122,2515,2515,2515,2515,0
|
||||
20250314,164800,187796122,2515,2515,2515,2515,0
|
||||
20250314,164700,187796122,2515,2515,2515,2515,0
|
||||
20250314,164600,187796122,2515,2515,2515,2515,0
|
||||
20250314,164500,187796122,2515,2515,2515,2515,0
|
||||
20250314,164400,187796122,2515,2515,2515,2515,0
|
||||
20250314,164300,187796122,2515,2515,2515,2515,0
|
||||
20250314,164200,187796122,2515,2515,2515,2515,0
|
||||
20250314,164100,187796122,2515,2515,2515,2515,0
|
||||
20250314,164000,187796122,2515,2515,2515,2515,0
|
||||
20250314,163900,187796122,2515,2515,2515,2515,0
|
||||
20250314,163800,187796122,2515,2515,2515,2515,0
|
||||
20250314,163700,187796122,2515,2515,2515,2515,0
|
||||
20250314,163600,187796122,2515,2515,2515,2515,0
|
||||
20250314,163500,187796122,2515,2515,2515,2515,0
|
||||
20250314,163400,187796122,2515,2515,2515,2515,0
|
||||
20250314,163300,187796122,2515,2515,2515,2515,0
|
||||
20250314,163200,187796122,2515,2515,2515,2515,0
|
||||
20250314,163100,187796122,2515,2515,2515,2515,0
|
||||
20250314,163000,187796122,2515,2515,2515,2515,0
|
||||
20250314,162900,187796122,2515,2515,2515,2515,0
|
||||
20250314,162800,187796122,2515,2515,2515,2515,0
|
||||
20250314,162700,187796122,2515,2515,2515,2515,0
|
||||
20250314,162600,187796122,2515,2515,2515,2515,0
|
||||
20250314,162500,187796122,2515,2515,2515,2515,0
|
||||
20250314,162400,187796122,2515,2515,2515,2515,2148
|
||||
20250314,162300,187796122,2515,2515,2515,2515,0
|
||||
20250314,162200,187796122,2515,2515,2515,2515,0
|
||||
20250314,162100,187796122,2515,2515,2515,2515,0
|
||||
20250314,162000,187796122,2515,2515,2515,2515,0
|
||||
20250314,161900,187796122,2515,2515,2515,2515,0
|
||||
20250314,161800,187796122,2515,2515,2515,2515,0
|
||||
20250314,161700,187796122,2515,2515,2515,2515,0
|
||||
20250314,161600,187796122,2515,2515,2515,2515,0
|
||||
20250314,161500,187796122,2515,2515,2515,2515,0
|
||||
20250314,161400,187796122,2515,2515,2515,2515,0
|
||||
20250314,161300,187796122,2515,2515,2515,2515,0
|
||||
20250314,161200,187796122,2515,2515,2515,2515,0
|
||||
20250314,161100,187796122,2515,2515,2515,2515,0
|
||||
20250314,161000,187796122,2515,2515,2515,2515,0
|
||||
20250314,160900,187796122,2515,2515,2515,2515,0
|
||||
20250314,160800,187796122,2515,2515,2515,2515,0
|
||||
20250314,160700,187796122,2515,2515,2515,2515,0
|
||||
20250314,160600,187796122,2515,2515,2515,2515,0
|
||||
20250314,160500,187796122,2515,2515,2515,2515,0
|
||||
20250314,160400,187796122,2515,2515,2515,2515,0
|
||||
20250314,160300,187796122,2515,2515,2515,2515,0
|
||||
20250314,160200,187796122,2515,2515,2515,2515,0
|
||||
20250314,160100,187796122,2515,2515,2515,2515,0
|
||||
20250314,160000,187796122,2515,2515,2515,2515,0
|
||||
20250314,155900,187796122,2515,2515,2515,2515,0
|
||||
20250314,155800,187796122,2515,2515,2515,2515,0
|
||||
20250314,155700,187796122,2515,2515,2515,2515,0
|
||||
20250314,155600,187796122,2515,2515,2515,2515,0
|
||||
20250314,155500,187796122,2515,2515,2515,2515,0
|
||||
20250314,155400,187796122,2515,2515,2515,2515,2148
|
||||
20250314,155300,187796122,2515,2515,2515,2515,0
|
||||
20250314,155200,187796122,2515,2515,2515,2515,0
|
||||
20250314,155100,187796122,2515,2515,2515,2515,0
|
||||
20250314,155000,187796122,2515,2515,2515,2515,0
|
||||
20250314,154900,187796122,2515,2515,2515,2515,0
|
||||
20250314,154800,187796122,2515,2515,2515,2515,0
|
||||
20250314,154700,187796122,2515,2515,2515,2515,0
|
||||
20250314,154600,187796122,2515,2515,2515,2515,0
|
||||
20250314,154500,187796122,2515,2515,2515,2515,0
|
||||
20250314,154400,187796122,2515,2515,2515,2515,0
|
||||
20250314,154300,187796122,2515,2515,2515,2515,0
|
||||
20250314,154200,187796122,2515,2515,2515,2515,0
|
||||
20250314,154100,187796122,2515,2515,2515,2515,0
|
||||
20250314,154000,187796122,2515,2515,2515,2515,0
|
||||
20250314,153900,187796122,2515,2515,2515,2515,0
|
||||
20250314,153800,187796122,2515,2515,2515,2515,0
|
||||
20250314,153700,187796122,2515,2515,2515,2515,0
|
||||
20250314,153600,187796122,2515,2515,2515,2515,0
|
||||
20250314,153500,187796122,2515,2515,2515,2515,0
|
||||
20250314,153400,187796122,2515,2515,2515,2515,0
|
||||
20250314,153300,187796122,2515,2515,2515,2515,0
|
||||
20250314,153200,187796122,2515,2515,2515,2515,0
|
||||
20250314,153100,187796122,2515,2515,2515,2515,0
|
||||
20250314,153000,187796122,2515,2515,2515,2515,2148
|
||||
20250314,152900,182393902,2520,2520,2520,2520,0
|
||||
20250314,152800,182393902,2520,2520,2520,2520,0
|
||||
20250314,152700,182393902,2520,2520,2520,2520,0
|
||||
20250314,152600,182393902,2520,2520,2520,2520,0
|
||||
20250314,152500,182393902,2520,2520,2520,2520,0
|
||||
20250314,152400,182393902,2520,2520,2520,2520,0
|
||||
20250314,152300,182393902,2520,2520,2520,2520,0
|
||||
20250314,152200,182393902,2520,2520,2520,2520,0
|
||||
20250314,152100,182393902,2520,2520,2520,2520,0
|
||||
20250314,152000,182393902,2520,2520,2520,2520,0
|
||||
20250314,151900,182393902,2520,2520,2520,2520,0
|
||||
20250314,151800,182393902,2520,2520,2520,2520,1
|
||||
20250314,151700,182391382,2510,2510,2510,2510,100
|
||||
20250314,151600,182140382,2510,2510,2510,2510,36
|
||||
20250314,151500,182050022,2500,2520,2520,2500,5689
|
||||
20250314,151400,167781147,2530,2530,2530,2530,0
|
||||
20250314,151300,167781147,2530,2530,2530,2530,0
|
||||
20250314,151200,167781147,2530,2530,2530,2530,1
|
||||
20250314,151100,167778617,2515,2520,2520,2515,23
|
||||
20250314,151000,167720767,2530,2530,2530,2530,0
|
||||
20250314,150900,167720767,2530,2530,2530,2530,0
|
||||
20250314,150800,167720767,2530,2530,2530,2530,11
|
||||
20250314,150700,167692937,2520,2520,2520,2520,81
|
||||
20250314,150600,167488817,2530,2530,2530,2530,0
|
||||
20250314,150500,167488817,2530,2530,2530,2530,1
|
||||
20250314,150400,167486287,2520,2520,2520,2520,0
|
||||
20250314,150300,167486287,2520,2520,2520,2520,0
|
||||
20250314,150200,167486287,2520,2520,2520,2520,0
|
||||
20250314,150100,167486287,2520,2520,2520,2520,700
|
||||
20250314,150000,165722287,2530,2530,2530,2530,0
|
||||
20250314,145900,165722287,2530,2520,2530,2520,501
|
||||
20250314,145800,164459757,2530,2520,2530,2520,601
|
||||
20250314,145700,162945227,2520,2520,2520,2520,98
|
||||
20250314,145600,162698267,2520,2520,2520,2520,230
|
||||
20250314,145500,162118667,2520,2520,2520,2520,0
|
||||
20250314,145400,162118667,2520,2520,2520,2520,0
|
||||
20250314,145300,162118667,2520,2520,2520,2520,0
|
||||
20250314,145200,162118667,2520,2520,2520,2520,10
|
||||
20250314,145100,162093467,2515,2525,2525,2515,2600
|
||||
20250314,145000,155547432,2535,2535,2535,2535,1
|
||||
20250314,144900,155544897,2535,2535,2535,2535,0
|
||||
20250314,144800,155544897,2535,2530,2535,2530,295
|
||||
20250314,144700,154798542,2530,2530,2530,2530,0
|
||||
20250314,144600,154798542,2530,2530,2530,2530,80
|
||||
20250314,144500,154596142,2525,2525,2525,2525,0
|
||||
20250314,144400,154596142,2525,2525,2525,2525,0
|
||||
20250314,144300,154596142,2525,2525,2525,2525,0
|
||||
20250314,144200,154596142,2525,2525,2525,2525,0
|
||||
20250314,144100,154596142,2525,2525,2525,2525,0
|
||||
20250314,144000,154596142,2525,2522,2525,2522,146
|
||||
20250314,143900,154227522,2525,2525,2525,2525,230
|
||||
20250314,143800,153646772,2535,2535,2535,2535,0
|
||||
20250314,143700,153646772,2535,2535,2535,2535,0
|
||||
20250314,143600,153646772,2535,2535,2535,2535,0
|
||||
20250314,143500,153646772,2535,2535,2535,2535,0
|
||||
20250314,143400,153646772,2535,2535,2535,2535,2
|
||||
20250314,143300,153641702,2535,2535,2535,2535,1
|
||||
20250314,143200,153639167,2530,2530,2530,2530,0
|
||||
20250314,143100,153639167,2530,2530,2530,2530,0
|
||||
20250314,143000,153639167,2530,2535,2535,2530,12
|
||||
20250314,142900,153608797,2530,2530,2530,2530,0
|
||||
20250314,142800,153608797,2530,2530,2530,2530,0
|
||||
20250314,142700,153608797,2530,2530,2530,2530,0
|
||||
20250314,142600,153608797,2530,2530,2530,2530,0
|
||||
20250314,142500,153608797,2530,2530,2530,2530,0
|
||||
20250314,142400,153608797,2530,2530,2530,2530,0
|
||||
20250314,142300,153608797,2530,2530,2530,2530,0
|
||||
20250314,142200,153608797,2530,2530,2530,2530,100
|
||||
20250314,142100,153355797,2535,2535,2535,2535,10
|
||||
20250314,142000,153330447,2535,2535,2535,2535,0
|
||||
20250314,141900,153330447,2535,2535,2535,2535,4
|
||||
20250314,141800,153320307,2535,2535,2535,2535,17
|
||||
20250314,141700,153277212,2535,2535,2535,2535,50
|
||||
20250314,141600,153150462,2530,2530,2530,2530,0
|
||||
20250314,141500,153150462,2530,2530,2530,2530,0
|
||||
20250314,141400,153150462,2530,2530,2530,2530,0
|
||||
20250314,141300,153150462,2530,2530,2530,2530,523
|
||||
20250314,141200,151827272,2535,2535,2535,2535,9
|
||||
20250314,141100,151804457,2530,2530,2530,2530,0
|
||||
20250314,141000,151804457,2530,2530,2530,2530,45
|
||||
20250314,140900,151690607,2535,2535,2535,2535,5
|
||||
20250314,140800,151677932,2535,2535,2535,2535,0
|
||||
20250314,140700,151677932,2535,2535,2535,2535,6
|
||||
20250314,140600,151662722,2530,2530,2530,2530,0
|
||||
20250314,140500,151662722,2530,2530,2530,2530,0
|
||||
20250314,140400,151662722,2530,2530,2530,2530,353
|
||||
20250314,140300,150769632,2540,2540,2540,2540,0
|
||||
20250314,140200,150769632,2540,2540,2540,2540,0
|
||||
20250314,140100,150769632,2540,2540,2540,2540,20
|
||||
20250314,140000,150718832,2535,2535,2535,2535,0
|
||||
20250314,135900,150718832,2535,2530,2535,2530,215
|
||||
20250314,135800,150173882,2530,2530,2530,2530,0
|
||||
20250314,135700,150173882,2530,2530,2530,2530,500
|
||||
20250314,135600,148908882,2530,2530,2530,2530,0
|
||||
20250314,135500,148908882,2530,2530,2530,2530,0
|
||||
20250314,135400,148908882,2530,2540,2540,2530,3354
|
||||
20250314,135300,140413822,2535,2535,2535,2535,100
|
||||
20250314,135200,140160322,2540,2540,2540,2540,0
|
||||
20250314,135100,140160322,2540,2540,2540,2540,0
|
||||
20250314,135000,140160322,2540,2540,2540,2540,0
|
||||
20250314,134900,140160322,2540,2540,2540,2540,0
|
||||
20250314,134800,140160322,2540,2535,2540,2535,800
|
||||
20250314,134700,138130822,2545,2545,2545,2545,0
|
||||
20250314,134600,138130822,2545,2545,2545,2545,0
|
||||
20250314,134500,138130822,2545,2545,2545,2545,0
|
||||
20250314,134400,138130822,2545,2545,2545,2545,0
|
||||
20250314,134300,138130822,2545,2545,2545,2545,0
|
||||
20250314,134200,138130822,2545,2545,2545,2545,0
|
||||
20250314,134100,138130822,2545,2545,2545,2545,0
|
||||
20250314,134000,138130822,2545,2545,2545,2545,0
|
||||
20250314,133900,138130822,2545,2545,2545,2545,0
|
||||
20250314,133800,138130822,2545,2545,2545,2545,0
|
||||
20250314,133700,138130822,2545,2545,2545,2545,0
|
||||
20250314,133600,138130822,2545,2545,2545,2545,0
|
||||
20250314,133500,138130822,2545,2535,2545,2535,293
|
||||
20250314,133400,137386697,2540,2545,2545,2540,128
|
||||
20250314,133300,137061437,2545,2545,2545,2545,14
|
||||
20250314,133200,137025807,2545,2545,2545,2545,0
|
||||
20250314,133100,137025807,2545,2545,2545,2545,0
|
||||
20250314,133000,137025807,2545,2545,2545,2545,0
|
||||
20250314,132900,137025807,2545,2545,2545,2545,0
|
||||
20250314,132800,137025807,2545,2545,2545,2545,0
|
||||
20250314,132700,137025807,2545,2545,2545,2545,454
|
||||
20250314,132600,135870377,2545,2545,2545,2545,0
|
||||
20250314,132500,135870377,2545,2545,2545,2545,0
|
||||
20250314,132400,135870377,2545,2545,2545,2545,0
|
||||
20250314,132300,135870377,2545,2545,2545,2545,0
|
||||
20250314,132200,135870377,2545,2535,2545,2535,3005
|
||||
20250314,132100,128250422,2535,2535,2535,2535,0
|
||||
20250314,132000,128250422,2535,2535,2535,2535,0
|
||||
20250314,131900,128250422,2535,2535,2535,2535,0
|
||||
20250314,131800,128250422,2535,2535,2535,2535,0
|
||||
20250314,131700,128250422,2535,2535,2535,2535,50
|
||||
20250314,131600,128123672,2535,2535,2535,2535,0
|
||||
20250314,131500,128123672,2535,2535,2535,2535,0
|
||||
20250314,131400,128123672,2535,2535,2535,2535,0
|
||||
20250314,131300,128123672,2535,2535,2535,2535,150
|
||||
20250314,131200,127743422,2535,2535,2535,2535,200
|
||||
20250314,131100,127236422,2535,2535,2535,2532,299
|
||||
20250314,131000,126478754,2540,2540,2540,2535,201
|
||||
20250314,130900,125968714,2535,2535,2535,2535,300
|
||||
20250314,130800,125208214,2535,2540,2540,2535,400
|
||||
20250314,130700,124193464,2540,2540,2540,2540,0
|
||||
20250314,130600,124193464,2540,2540,2540,2540,167
|
||||
20250314,130500,123769284,2540,2540,2540,2540,41
|
||||
20250314,130400,123665144,2540,2540,2540,2540,0
|
||||
20250314,130300,123665144,2540,2540,2540,2540,0
|
||||
20250314,130200,123665144,2540,2540,2540,2540,0
|
||||
20250314,130100,123665144,2540,2540,2540,2540,0
|
||||
20250314,130000,123665144,2540,2540,2540,2540,0
|
||||
20250314,125900,123665144,2540,2540,2540,2540,230
|
||||
20250314,125800,123080944,2540,2540,2540,2540,0
|
||||
20250314,125700,123080944,2540,2540,2540,2540,0
|
||||
20250314,125600,123080944,2540,2540,2540,2540,0
|
||||
20250314,125500,123080944,2540,2540,2540,2540,0
|
||||
20250314,125400,123080944,2540,2540,2540,2540,0
|
||||
20250314,125300,123080944,2540,2540,2540,2540,0
|
||||
20250314,125200,123080944,2540,2540,2540,2540,0
|
||||
20250314,125100,123080944,2540,2540,2540,2540,0
|
||||
20250314,125000,123080944,2540,2540,2540,2540,1056
|
||||
20250314,124900,120398704,2545,2545,2545,2545,0
|
||||
20250314,124800,120398704,2545,2545,2545,2545,0
|
||||
20250314,124700,120398704,2545,2547,2547,2545,1003
|
||||
20250314,124600,117846061,2550,2550,2550,2550,0
|
||||
20250314,124500,117846061,2550,2550,2550,2550,0
|
||||
20250314,124400,117846061,2550,2550,2550,2550,0
|
||||
20250314,124300,117846061,2550,2550,2550,2550,0
|
||||
20250314,124200,117846061,2550,2550,2550,2550,0
|
||||
20250314,124100,117846061,2550,2550,2550,2550,0
|
||||
20250314,124000,117846061,2550,2550,2550,2550,0
|
||||
20250314,123900,117846061,2550,2550,2550,2550,0
|
||||
20250314,123800,117846061,2550,2550,2550,2550,0
|
||||
20250314,123700,117846061,2550,2550,2550,2550,0
|
||||
20250314,123600,117846061,2550,2550,2550,2550,0
|
||||
20250314,123500,117846061,2550,2550,2550,2550,0
|
||||
20250314,123400,117846061,2550,2550,2550,2550,1
|
||||
20250314,123300,117843511,2550,2550,2550,2550,0
|
||||
20250314,123200,117843511,2550,2545,2550,2545,10
|
||||
20250314,123100,117818051,2535,2535,2535,2535,0
|
||||
20250314,123000,117818051,2535,2535,2535,2535,0
|
||||
20250314,122900,117818051,2535,2535,2535,2535,1
|
||||
20250314,122800,117815516,2550,2550,2550,2550,0
|
||||
20250314,122700,117815516,2550,2550,2550,2550,0
|
||||
20250314,122600,117815516,2550,2550,2550,2550,0
|
||||
20250314,122500,117815516,2550,2550,2550,2550,0
|
||||
20250314,122400,117815516,2550,2550,2550,2550,0
|
||||
20250314,122300,117815516,2550,2545,2550,2545,6
|
||||
20250314,122200,117800241,2540,2540,2540,2540,11
|
||||
20250314,122100,117772301,2540,2540,2540,2540,5
|
||||
20250314,122000,117759601,2540,2540,2540,2540,0
|
||||
20250314,121900,117759601,2540,2540,2540,2540,0
|
||||
20250314,121800,117759601,2540,2540,2540,2540,123
|
||||
20250314,121700,117447181,2555,2555,2555,2555,0
|
||||
20250314,121600,117447181,2555,2555,2555,2555,0
|
||||
20250314,121500,117447181,2555,2555,2555,2555,0
|
||||
20250314,121400,117447181,2555,2545,2555,2545,20
|
||||
20250314,121300,117396201,2555,2550,2555,2545,22
|
||||
20250314,121200,117340091,2550,2540,2550,2540,1274
|
||||
20250314,121100,114103951,2530,2530,2530,2530,0
|
||||
20250314,121000,114103951,2530,2530,2530,2530,0
|
||||
20250314,120900,114103951,2530,2530,2530,2530,0
|
||||
20250314,120800,114103951,2530,2530,2530,2530,0
|
||||
20250314,120700,114103951,2530,2535,2535,2530,605
|
||||
20250314,120600,112571646,2535,2535,2535,2535,695
|
||||
20250314,120500,110809821,2535,2535,2535,2535,0
|
||||
20250314,120400,110809821,2535,2535,2535,2535,0
|
||||
20250314,120300,110809821,2535,2535,2535,2535,0
|
||||
20250314,120200,110809821,2535,2535,2535,2535,695
|
||||
20250314,120100,109047996,2540,2540,2540,2540,0
|
||||
20250314,120000,109047996,2540,2540,2540,2540,0
|
||||
20250314,115900,109047996,2540,2540,2540,2540,0
|
||||
20250314,115800,109047996,2540,2540,2540,2540,0
|
||||
20250314,115700,109047996,2540,2540,2540,2540,0
|
||||
20250314,115600,109047996,2540,2525,2540,2525,2914
|
||||
20250314,115500,101663126,2525,2525,2530,2525,481
|
||||
20250314,115400,100448596,2530,2530,2530,2530,2
|
||||
20250314,115300,100443536,2535,2535,2535,2535,0
|
||||
20250314,115200,100443536,2535,2535,2535,2535,0
|
||||
20250314,115100,100443536,2535,2535,2535,2535,0
|
||||
20250314,115000,100443536,2535,2535,2535,2535,0
|
||||
20250314,114900,100443536,2535,2535,2535,2535,0
|
||||
20250314,114800,100443536,2535,2535,2535,2535,1
|
||||
20250314,114700,100441001,2530,2530,2530,2530,400
|
||||
20250314,114600,99429001,2530,2530,2530,2530,0
|
||||
20250314,114500,99429001,2530,2530,2530,2530,0
|
||||
20250314,114400,99429001,2530,2530,2530,2530,35
|
||||
20250314,114300,99340451,2530,2530,2530,2530,32
|
||||
20250314,114200,99259491,2535,2535,2535,2535,78
|
||||
20250314,114100,99061761,2535,2535,2535,2535,0
|
||||
20250314,114000,99061761,2535,2535,2535,2535,0
|
||||
20250314,113900,99061761,2535,2535,2535,2535,0
|
||||
20250314,113800,99061761,2535,2535,2535,2535,1
|
||||
20250314,113700,99059226,2530,2530,2530,2530,0
|
||||
20250314,113600,99059226,2530,2530,2530,2530,193
|
||||
20250314,113500,98570936,2530,2530,2530,2530,0
|
||||
20250314,113400,98570936,2530,2530,2530,2530,50
|
||||
20250314,113300,98444436,2530,2530,2530,2530,1
|
||||
20250314,113200,98441906,2525,2525,2525,2525,0
|
||||
20250314,113100,98441906,2525,2525,2525,2525,0
|
||||
20250314,113000,98441906,2525,2520,2525,2520,6837
|
||||
20250314,112900,81178516,2520,2520,2520,2520,1
|
||||
20250314,112800,81175996,2520,2520,2520,2520,1
|
||||
20250314,112700,81173476,2515,2515,2515,2515,0
|
||||
20250314,112600,81173476,2515,2520,2520,2515,243
|
||||
20250314,112500,80562326,2515,2515,2515,2515,0
|
||||
20250314,112400,80562326,2515,2515,2515,2515,0
|
||||
20250314,112300,80562326,2515,2515,2515,2515,0
|
||||
20250314,112200,80562326,2515,2515,2515,2515,0
|
||||
20250314,112100,80562326,2515,2515,2515,2515,1
|
||||
20250314,112000,80559811,2525,2525,2525,2525,35
|
||||
20250314,111900,80471436,2515,2525,2525,2515,1229
|
||||
20250314,111800,77379186,2520,2520,2520,2520,0
|
||||
20250314,111700,77379186,2520,2520,2520,2520,0
|
||||
20250314,111600,77379186,2520,2520,2520,2520,2
|
||||
20250314,111500,77374146,2525,2525,2525,2525,0
|
||||
20250314,111400,77374146,2525,2525,2525,2525,0
|
||||
20250314,111300,77374146,2525,2525,2525,2525,48
|
||||
20250314,111200,77252946,2525,2525,2525,2525,0
|
||||
20250314,111100,77252946,2525,2525,2525,2525,0
|
||||
20250314,111000,77252946,2525,2525,2525,2525,0
|
||||
20250314,110900,77252946,2525,2525,2525,2525,100
|
||||
20250314,110800,77000446,2525,2525,2525,2525,0
|
||||
20250314,110700,77000446,2525,2525,2525,2525,1002
|
||||
20250314,110600,74470396,2525,2525,2525,2525,1000
|
||||
20250314,110500,71945396,2525,2525,2525,2525,0
|
||||
20250314,110400,71945396,2525,2520,2525,2520,10
|
||||
20250314,110300,71920171,2525,2525,2525,2525,0
|
||||
20250314,110200,71920171,2525,2525,2525,2525,0
|
||||
20250314,110100,71920171,2525,2525,2525,2525,0
|
||||
20250314,110000,71920171,2525,2525,2525,2525,0
|
||||
20250314,105900,71920171,2525,2525,2525,2525,0
|
||||
20250314,105800,71920171,2525,2525,2525,2525,0
|
||||
20250314,105700,71920171,2525,2520,2525,2520,8
|
||||
20250314,105600,71899996,2515,2515,2515,2515,0
|
||||
20250314,105500,71899996,2515,2515,2515,2515,0
|
||||
20250314,105400,71899996,2515,2515,2515,2515,0
|
||||
20250314,105300,71899996,2515,2515,2515,2515,0
|
||||
20250314,105200,71899996,2515,2515,2515,2515,0
|
||||
20250314,105100,71899996,2515,2515,2515,2515,0
|
||||
20250314,105000,71899996,2515,2515,2515,2515,0
|
||||
20250314,104900,71899996,2515,2515,2515,2515,0
|
||||
20250314,104800,71899996,2515,2515,2515,2515,0
|
||||
20250314,104700,71899996,2515,2515,2515,2515,3
|
||||
20250314,104600,71892451,2510,2510,2510,2510,0
|
||||
20250314,104500,71892451,2510,2510,2510,2510,0
|
||||
20250314,104400,71892451,2510,2510,2510,2510,0
|
||||
20250314,104300,71892451,2510,2507,2510,2507,1550
|
||||
20250314,104200,68001957,2507,2507,2507,2507,0
|
||||
20250314,104100,68001957,2507,2507,2507,2507,2
|
||||
20250314,104000,67996943,2507,2507,2507,2507,1
|
||||
20250314,103900,67994436,2510,2510,2510,2510,200
|
||||
20250314,103800,67492436,2510,2510,2510,2510,174
|
||||
20250314,103700,67055696,2510,2510,2510,2510,10
|
||||
20250314,103600,67030596,2505,2505,2505,2505,200
|
||||
20250314,103500,66529596,2505,2500,2505,2500,1009
|
||||
20250314,103400,64007046,2505,2505,2505,2505,1031
|
||||
20250314,103300,61424391,2510,2510,2510,2510,416
|
||||
20250314,103200,60380231,2505,2507,2507,2505,523
|
||||
20250314,103100,59070060,2510,2507,2510,2507,8
|
||||
20250314,103000,59049986,2510,2510,2510,2510,0
|
||||
20250314,102900,59049986,2510,2510,2510,2510,41
|
||||
20250314,102800,58947076,2520,2520,2520,2520,0
|
||||
20250314,102700,58947076,2520,2520,2520,2520,0
|
||||
20250314,102600,58947076,2520,2520,2520,2510,1245
|
||||
20250314,102500,55821616,2525,2525,2525,2525,0
|
||||
20250314,102400,55821616,2525,2525,2525,2525,0
|
||||
20250314,102300,55821616,2525,2525,2525,2525,0
|
||||
20250314,102200,55821616,2525,2510,2525,2510,1091
|
||||
20250314,102100,53082741,2525,2515,2525,2510,860
|
||||
20250314,102000,50920951,2515,2515,2515,2515,0
|
||||
20250314,101900,50920951,2515,2515,2515,2515,79
|
||||
20250314,101800,50722266,2515,2515,2515,2515,0
|
||||
20250314,101700,50722266,2515,2525,2525,2515,59
|
||||
20250314,101600,50573871,2520,2520,2520,2520,0
|
||||
20250314,101500,50573871,2520,2520,2520,2520,0
|
||||
20250314,101400,50573871,2520,2520,2520,2520,6
|
||||
20250314,101300,50558751,2515,2515,2515,2515,0
|
||||
20250314,101200,50558751,2515,2520,2520,2515,5000
|
||||
20250314,101100,37982956,2520,2520,2520,2520,1108
|
||||
20250314,101000,35190796,2520,2520,2520,2520,5
|
||||
20250314,100900,35178196,2525,2525,2525,2525,0
|
||||
20250314,100800,35178196,2525,2525,2525,2525,16
|
||||
20250314,100700,35137796,2530,2530,2530,2530,5
|
||||
20250314,100600,35125146,2530,2530,2530,2530,1
|
||||
20250314,100500,35122616,2530,2530,2530,2530,0
|
||||
20250314,100400,35122616,2530,2530,2530,2530,0
|
||||
20250314,100300,35122616,2530,2530,2530,2530,0
|
||||
20250314,100200,35122616,2530,2530,2530,2530,30
|
||||
20250314,100100,35046716,2535,2535,2535,2535,0
|
||||
20250314,100000,35046716,2535,2535,2535,2535,0
|
||||
20250314,095900,35046716,2535,2535,2535,2535,0
|
||||
20250314,095800,35046716,2535,2535,2535,2535,0
|
||||
20250314,095700,35046716,2535,2535,2535,2535,0
|
||||
20250314,095600,35046716,2535,2535,2535,2535,422
|
||||
20250314,095500,33976946,2535,2535,2535,2535,0
|
||||
20250314,095400,33976946,2535,2535,2535,2535,0
|
||||
20250314,095300,33976946,2535,2535,2535,2535,0
|
||||
20250314,095200,33976946,2535,2535,2535,2535,0
|
||||
20250314,095100,33976946,2535,2535,2535,2535,0
|
||||
20250314,095000,33976946,2535,2535,2535,2535,0
|
||||
20250314,094900,33976946,2535,2535,2535,2535,0
|
||||
20250314,094800,33976946,2535,2535,2535,2535,1
|
||||
20250314,094700,33974411,2535,2535,2535,2535,21
|
||||
20250314,094600,33921176,2535,2535,2535,2535,11
|
||||
20250314,094500,33893291,2535,2530,2535,2530,1160
|
||||
20250314,094400,30958376,2525,2525,2525,2525,2564
|
||||
20250314,094300,24484276,2525,2525,2525,2525,436
|
||||
20250314,094200,23383376,2530,2530,2530,2530,0
|
||||
20250314,094100,23383376,2530,2530,2530,2530,0
|
||||
20250314,094000,23383376,2530,2530,2530,2530,0
|
||||
20250314,093900,23383376,2530,2530,2530,2530,1
|
||||
20250314,093800,23380846,2530,2530,2530,2530,0
|
||||
20250314,093700,23380846,2530,2530,2530,2530,0
|
||||
20250314,093600,23380846,2530,2525,2530,2525,3
|
||||
20250314,093500,23373266,2525,2525,2525,2525,0
|
||||
20250314,093400,23373266,2525,2525,2525,2525,0
|
||||
20250314,093300,23373266,2525,2525,2525,2525,0
|
||||
20250314,093200,23373266,2525,2530,2530,2525,557
|
||||
20250314,093100,21966836,2525,2525,2525,2525,1
|
||||
20250314,093000,21964311,2525,2525,2525,2525,0
|
||||
20250314,092900,21964311,2525,2530,2530,2525,96
|
||||
20250314,092800,21721661,2530,2530,2530,2530,589
|
||||
20250314,092700,20231491,2530,2530,2530,2530,117
|
||||
20250314,092600,19935481,2530,2535,2535,2530,245
|
||||
20250314,092500,19315506,2535,2535,2535,2535,0
|
||||
20250314,092400,19315506,2535,2535,2535,2530,260
|
||||
20250314,092300,18656590,2535,2535,2535,2535,2
|
||||
20250314,092200,18651520,2535,2535,2535,2535,0
|
||||
20250314,092100,18651520,2535,2535,2535,2535,0
|
||||
20250314,092000,18651520,2535,2530,2535,2530,23
|
||||
20250314,091900,18593325,2530,2530,2530,2530,58
|
||||
20250314,091800,18446585,2535,2535,2535,2535,1
|
||||
20250314,091700,18444050,2535,2535,2535,2535,10
|
||||
20250314,091600,18418700,2535,2530,2535,2530,1002
|
||||
20250314,091500,15878635,2530,2530,2530,2530,0
|
||||
20250314,091400,15878635,2530,2525,2530,2525,810
|
||||
20250314,091300,13829835,2525,2525,2525,2525,1
|
||||
20250314,091200,13827310,2525,2525,2525,2525,12
|
||||
20250314,091100,13797010,2530,2520,2530,2520,12
|
||||
20250314,091000,13766760,2520,2520,2520,2520,0
|
||||
20250314,090900,13766760,2520,2520,2520,2520,0
|
||||
20250314,090800,13766760,2520,2525,2530,2520,949
|
||||
20250314,090700,11367255,2530,2530,2530,2530,0
|
||||
20250314,090600,11367255,2530,2530,2530,2530,0
|
||||
20250314,090500,11367255,2530,2525,2530,2525,3485
|
||||
20250314,090400,2555205,2525,2525,2525,2525,1000
|
||||
20250314,090300,30205,2530,2530,2530,2530,1
|
||||
20250314,090200,27675,2520,2520,2520,2520,0
|
||||
20250314,090100,27675,2520,2520,2520,2520,2
|
||||
20250314,090000,22635,2515,2515,2515,2515,9
|
||||
|
Reference in New Issue
Block a user