ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
038340/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,192400,0,1233,1233,1233,1233,0
20250314,192300,0,1233,1233,1233,1233,0
20250314,192200,0,1233,1233,1233,1233,0
20250314,192100,0,1233,1233,1233,1233,0
20250314,192000,0,1233,1233,1233,1233,0
20250314,191900,0,1233,1233,1233,1233,0
20250314,191800,0,1233,1233,1233,1233,0
20250314,191700,0,1233,1233,1233,1233,0
20250314,191600,0,1233,1233,1233,1233,0
20250314,191500,0,1233,1233,1233,1233,0
20250314,191400,0,1233,1233,1233,1233,0
20250314,191300,0,1233,1233,1233,1233,0
20250314,191200,0,1233,1233,1233,1233,0
20250314,191100,0,1233,1233,1233,1233,0
20250314,191000,0,1233,1233,1233,1233,0
20250314,190900,0,1233,1233,1233,1233,0
20250314,190800,0,1233,1233,1233,1233,0
20250314,190700,0,1233,1233,1233,1233,0
20250314,190600,0,1233,1233,1233,1233,0
20250314,190500,0,1233,1233,1233,1233,0
20250314,190400,0,1233,1233,1233,1233,0
20250314,190300,0,1233,1233,1233,1233,0
20250314,190200,0,1233,1233,1233,1233,0
20250314,190100,0,1233,1233,1233,1233,0
20250314,190000,0,1233,1233,1233,1233,0
20250314,185900,0,1233,1233,1233,1233,0
20250314,185800,0,1233,1233,1233,1233,0
20250314,185700,0,1233,1233,1233,1233,0
20250314,185600,0,1233,1233,1233,1233,0
20250314,185500,0,1233,1233,1233,1233,0
20250314,185400,0,1233,1233,1233,1233,0
20250314,185300,0,1233,1233,1233,1233,0
20250314,185200,0,1233,1233,1233,1233,0
20250314,185100,0,1233,1233,1233,1233,0
20250314,185000,0,1233,1233,1233,1233,0
20250314,184900,0,1233,1233,1233,1233,0
20250314,184800,0,1233,1233,1233,1233,0
20250314,184700,0,1233,1233,1233,1233,0
20250314,184600,0,1233,1233,1233,1233,0
20250314,184500,0,1233,1233,1233,1233,0
20250314,184400,0,1233,1233,1233,1233,0
20250314,184300,0,1233,1233,1233,1233,0
20250314,184200,0,1233,1233,1233,1233,0
20250314,184100,0,1233,1233,1233,1233,0
20250314,184000,0,1233,1233,1233,1233,0
20250314,183900,0,1233,1233,1233,1233,0
20250314,183800,0,1233,1233,1233,1233,0
20250314,183700,0,1233,1233,1233,1233,0
20250314,183600,0,1233,1233,1233,1233,0
20250314,183500,0,1233,1233,1233,1233,0
20250314,183400,0,1233,1233,1233,1233,0
20250314,183300,0,1233,1233,1233,1233,0
20250314,183200,0,1233,1233,1233,1233,0
20250314,183100,0,1233,1233,1233,1233,0
20250314,183000,0,1233,1233,1233,1233,0
20250314,182900,0,1233,1233,1233,1233,0
20250314,182800,0,1233,1233,1233,1233,0
20250314,182700,0,1233,1233,1233,1233,0
20250314,182600,0,1233,1233,1233,1233,0
20250314,182500,0,1233,1233,1233,1233,0
20250314,182400,0,1233,1233,1233,1233,0
20250314,182300,0,1233,1233,1233,1233,0
20250314,182200,0,1233,1233,1233,1233,0
20250314,182100,0,1233,1233,1233,1233,0
20250314,182000,0,1233,1233,1233,1233,0
20250314,181900,0,1233,1233,1233,1233,0
20250314,181800,0,1233,1233,1233,1233,0
20250314,181700,0,1233,1233,1233,1233,0
20250314,181600,0,1233,1233,1233,1233,0
20250314,181500,0,1233,1233,1233,1233,0
20250314,181400,0,1233,1233,1233,1233,0
20250314,181300,0,1233,1233,1233,1233,0
20250314,181200,0,1233,1233,1233,1233,0
20250314,181100,0,1233,1233,1233,1233,0
20250314,181000,0,1233,1233,1233,1233,0
20250314,180900,0,1233,1233,1233,1233,0
20250314,180800,0,1233,1233,1233,1233,0
20250314,180700,0,1233,1233,1233,1233,0
20250314,180600,0,1233,1233,1233,1233,0
20250314,180500,0,1233,1233,1233,1233,0
20250314,180400,0,1233,1233,1233,1233,0
20250314,180300,0,1233,1233,1233,1233,0
20250314,180200,0,1233,1233,1233,1233,0
20250314,180100,0,1233,1233,1233,1233,0
20250314,180000,0,1233,1233,1233,1233,0
20250314,175900,0,1233,1233,1233,1233,0
20250314,175800,0,1233,1233,1233,1233,0
20250314,175700,0,1233,1233,1233,1233,0
20250314,175600,0,1233,1233,1233,1233,0
20250314,175500,0,1233,1233,1233,1233,0
20250314,175400,0,1233,1233,1233,1233,0
20250314,175300,0,1233,1233,1233,1233,0
20250314,175200,0,1233,1233,1233,1233,0
20250314,175100,0,1233,1233,1233,1233,0
20250314,175000,0,1233,1233,1233,1233,0
20250314,174900,0,1233,1233,1233,1233,0
20250314,174800,0,1233,1233,1233,1233,0
20250314,174700,0,1233,1233,1233,1233,0
20250314,174600,0,1233,1233,1233,1233,0
20250314,174500,0,1233,1233,1233,1233,0
20250314,174400,0,1233,1233,1233,1233,0
20250314,174300,0,1233,1233,1233,1233,0
20250314,174200,0,1233,1233,1233,1233,0
20250314,174100,0,1233,1233,1233,1233,0
20250314,174000,0,1233,1233,1233,1233,0
20250314,173900,0,1233,1233,1233,1233,0
20250314,173800,0,1233,1233,1233,1233,0
20250314,173700,0,1233,1233,1233,1233,0
20250314,173600,0,1233,1233,1233,1233,0
20250314,173500,0,1233,1233,1233,1233,0
20250314,173400,0,1233,1233,1233,1233,0
20250314,173300,0,1233,1233,1233,1233,0
20250314,173200,0,1233,1233,1233,1233,0
20250314,173100,0,1233,1233,1233,1233,0
20250314,173000,0,1233,1233,1233,1233,0
20250314,172900,0,1233,1233,1233,1233,0
20250314,172800,0,1233,1233,1233,1233,0
20250314,172700,0,1233,1233,1233,1233,0
20250314,172600,0,1233,1233,1233,1233,0
20250314,172500,0,1233,1233,1233,1233,0
20250314,172400,0,1233,1233,1233,1233,0
20250314,172300,0,1233,1233,1233,1233,0
20250314,172200,0,1233,1233,1233,1233,0
20250314,172100,0,1233,1233,1233,1233,0
20250314,172000,0,1233,1233,1233,1233,0
20250314,171900,0,1233,1233,1233,1233,0
20250314,171800,0,1233,1233,1233,1233,0
20250314,171700,0,1233,1233,1233,1233,0
20250314,171600,0,1233,1233,1233,1233,0
20250314,171500,0,1233,1233,1233,1233,0
20250314,171400,0,1233,1233,1233,1233,0
20250314,171300,0,1233,1233,1233,1233,0
20250314,171200,0,1233,1233,1233,1233,0
20250314,171100,0,1233,1233,1233,1233,0
20250314,171000,0,1233,1233,1233,1233,0
20250314,170900,0,1233,1233,1233,1233,0
20250314,170800,0,1233,1233,1233,1233,0
20250314,170700,0,1233,1233,1233,1233,0
20250314,170600,0,1233,1233,1233,1233,0
20250314,170500,0,1233,1233,1233,1233,0
20250314,170400,0,1233,1233,1233,1233,0
20250314,170300,0,1233,1233,1233,1233,0
20250314,170200,0,1233,1233,1233,1233,0
20250314,170100,0,1233,1233,1233,1233,0
20250314,170000,0,1233,1233,1233,1233,0
20250314,165900,0,1233,1233,1233,1233,0
20250314,165800,0,1233,1233,1233,1233,0
20250314,165700,0,1233,1233,1233,1233,0
20250314,165600,0,1233,1233,1233,1233,0
20250314,165500,0,1233,1233,1233,1233,0
20250314,165400,0,1233,1233,1233,1233,0
20250314,165300,0,1233,1233,1233,1233,0
20250314,165200,0,1233,1233,1233,1233,0
20250314,165100,0,1233,1233,1233,1233,0
20250314,165000,0,1233,1233,1233,1233,0
20250314,164900,0,1233,1233,1233,1233,0
20250314,164800,0,1233,1233,1233,1233,0
20250314,164700,0,1233,1233,1233,1233,0
20250314,164600,0,1233,1233,1233,1233,0
20250314,164500,0,1233,1233,1233,1233,0
20250314,164400,0,1233,1233,1233,1233,0
20250314,164300,0,1233,1233,1233,1233,0
20250314,164200,0,1233,1233,1233,1233,0
20250314,164100,0,1233,1233,1233,1233,0
20250314,164000,0,1233,1233,1233,1233,0
20250314,163900,0,1233,1233,1233,1233,0
20250314,163800,0,1233,1233,1233,1233,0
20250314,163700,0,1233,1233,1233,1233,0
20250314,163600,0,1233,1233,1233,1233,0
20250314,163500,0,1233,1233,1233,1233,0
20250314,163400,0,1233,1233,1233,1233,0
20250314,163300,0,1233,1233,1233,1233,0
20250314,163200,0,1233,1233,1233,1233,0
20250314,163100,0,1233,1233,1233,1233,0
20250314,163000,0,1233,1233,1233,1233,0
20250314,162900,0,1233,1233,1233,1233,0
20250314,162800,0,1233,1233,1233,1233,0
20250314,162700,0,1233,1233,1233,1233,0
20250314,162600,0,1233,1233,1233,1233,0
20250314,162500,0,1233,1233,1233,1233,0
20250314,162400,0,1233,1233,1233,1233,0
20250314,162300,0,1233,1233,1233,1233,0
20250314,162200,0,1233,1233,1233,1233,0
20250314,162100,0,1233,1233,1233,1233,0
20250314,162000,0,1233,1233,1233,1233,0
20250314,161900,0,1233,1233,1233,1233,0
20250314,161800,0,1233,1233,1233,1233,0
20250314,161700,0,1233,1233,1233,1233,0
20250314,161600,0,1233,1233,1233,1233,0
20250314,161500,0,1233,1233,1233,1233,0
20250314,161400,0,1233,1233,1233,1233,0
20250314,161300,0,1233,1233,1233,1233,0
20250314,161200,0,1233,1233,1233,1233,0
20250314,161100,0,1233,1233,1233,1233,0
20250314,161000,0,1233,1233,1233,1233,0
20250314,160900,0,1233,1233,1233,1233,0
20250314,160800,0,1233,1233,1233,1233,0
20250314,160700,0,1233,1233,1233,1233,0
20250314,160600,0,1233,1233,1233,1233,0
20250314,160500,0,1233,1233,1233,1233,0
20250314,160400,0,1233,1233,1233,1233,0
20250314,160300,0,1233,1233,1233,1233,0
20250314,160200,0,1233,1233,1233,1233,0
20250314,160100,0,1233,1233,1233,1233,0
20250314,160000,0,1233,1233,1233,1233,0
20250314,155900,0,1233,1233,1233,1233,0
20250314,155800,0,1233,1233,1233,1233,0
20250314,155700,0,1233,1233,1233,1233,0
20250314,155600,0,1233,1233,1233,1233,0
20250314,155500,0,1233,1233,1233,1233,0
20250314,155400,0,1233,1233,1233,1233,0
20250314,155300,0,1233,1233,1233,1233,0
20250314,155200,0,1233,1233,1233,1233,0
20250314,155100,0,1233,1233,1233,1233,0
20250314,155000,0,1233,1233,1233,1233,0
20250314,154900,0,1233,1233,1233,1233,0
20250314,154800,0,1233,1233,1233,1233,0
20250314,154700,0,1233,1233,1233,1233,0
20250314,154600,0,1233,1233,1233,1233,0
20250314,154500,0,1233,1233,1233,1233,0
20250314,154400,0,1233,1233,1233,1233,0
20250314,154300,0,1233,1233,1233,1233,0
20250314,154200,0,1233,1233,1233,1233,0
20250314,154100,0,1233,1233,1233,1233,0
20250314,154000,0,1233,1233,1233,1233,0
20250314,153900,0,1233,1233,1233,1233,0
20250314,153800,0,1233,1233,1233,1233,0
20250314,153700,0,1233,1233,1233,1233,0
20250314,153600,0,1233,1233,1233,1233,0
20250314,153500,0,1233,1233,1233,1233,0
20250314,153400,0,1233,1233,1233,1233,0
20250314,153300,0,1233,1233,1233,1233,0
20250314,153200,0,1233,1233,1233,1233,0
20250314,153100,0,1233,1233,1233,1233,0
20250314,153000,0,1233,1233,1233,1233,0
20250314,152900,0,1233,1233,1233,1233,0
20250314,152800,0,1233,1233,1233,1233,0
20250314,152700,0,1233,1233,1233,1233,0
20250314,152600,0,1233,1233,1233,1233,0
20250314,152500,0,1233,1233,1233,1233,0
20250314,152400,0,1233,1233,1233,1233,0
20250314,152300,0,1233,1233,1233,1233,0
20250314,152200,0,1233,1233,1233,1233,0
20250314,152100,0,1233,1233,1233,1233,0
20250314,152000,0,1233,1233,1233,1233,0
20250314,151900,0,1233,1233,1233,1233,0
20250314,151800,0,1233,1233,1233,1233,0
20250314,151700,0,1233,1233,1233,1233,0
20250314,151600,0,1233,1233,1233,1233,0
20250314,151500,0,1233,1233,1233,1233,0
20250314,151400,0,1233,1233,1233,1233,0
20250314,151300,0,1233,1233,1233,1233,0
20250314,151200,0,1233,1233,1233,1233,0
20250314,151100,0,1233,1233,1233,1233,0
20250314,151000,0,1233,1233,1233,1233,0
20250314,150900,0,1233,1233,1233,1233,0
20250314,150800,0,1233,1233,1233,1233,0
20250314,150700,0,1233,1233,1233,1233,0
20250314,150600,0,1233,1233,1233,1233,0
20250314,150500,0,1233,1233,1233,1233,0
20250314,150400,0,1233,1233,1233,1233,0
20250314,150300,0,1233,1233,1233,1233,0
20250314,150200,0,1233,1233,1233,1233,0
20250314,150100,0,1233,1233,1233,1233,0
20250314,150000,0,1233,1233,1233,1233,0
20250314,145900,0,1233,1233,1233,1233,0
20250314,145800,0,1233,1233,1233,1233,0
20250314,145700,0,1233,1233,1233,1233,0
20250314,145600,0,1233,1233,1233,1233,0
20250314,145500,0,1233,1233,1233,1233,0
20250314,145400,0,1233,1233,1233,1233,0
20250314,145300,0,1233,1233,1233,1233,0
20250314,145200,0,1233,1233,1233,1233,0
20250314,145100,0,1233,1233,1233,1233,0
20250314,145000,0,1233,1233,1233,1233,0
20250314,144900,0,1233,1233,1233,1233,0
20250314,144800,0,1233,1233,1233,1233,0
20250314,144700,0,1233,1233,1233,1233,0
20250314,144600,0,1233,1233,1233,1233,0
20250314,144500,0,1233,1233,1233,1233,0
20250314,144400,0,1233,1233,1233,1233,0
20250314,144300,0,1233,1233,1233,1233,0
20250314,144200,0,1233,1233,1233,1233,0
20250314,144100,0,1233,1233,1233,1233,0
20250314,144000,0,1233,1233,1233,1233,0
20250314,143900,0,1233,1233,1233,1233,0
20250314,143800,0,1233,1233,1233,1233,0
20250314,143700,0,1233,1233,1233,1233,0
20250314,143600,0,1233,1233,1233,1233,0
20250314,143500,0,1233,1233,1233,1233,0
20250314,143400,0,1233,1233,1233,1233,0
20250314,143300,0,1233,1233,1233,1233,0
20250314,143200,0,1233,1233,1233,1233,0
20250314,143100,0,1233,1233,1233,1233,0
20250314,143000,0,1233,1233,1233,1233,0
20250314,142900,0,1233,1233,1233,1233,0
20250314,142800,0,1233,1233,1233,1233,0
20250314,142700,0,1233,1233,1233,1233,0
20250314,142600,0,1233,1233,1233,1233,0
20250314,142500,0,1233,1233,1233,1233,0
20250314,142400,0,1233,1233,1233,1233,0
20250314,142300,0,1233,1233,1233,1233,0
20250314,142200,0,1233,1233,1233,1233,0
20250314,142100,0,1233,1233,1233,1233,0
20250314,142000,0,1233,1233,1233,1233,0
20250314,141900,0,1233,1233,1233,1233,0
20250314,141800,0,1233,1233,1233,1233,0
20250314,141700,0,1233,1233,1233,1233,0
20250314,141600,0,1233,1233,1233,1233,0
20250314,141500,0,1233,1233,1233,1233,0
20250314,141400,0,1233,1233,1233,1233,0
20250314,141300,0,1233,1233,1233,1233,0
20250314,141200,0,1233,1233,1233,1233,0
20250314,141100,0,1233,1233,1233,1233,0
20250314,141000,0,1233,1233,1233,1233,0
20250314,140900,0,1233,1233,1233,1233,0
20250314,140800,0,1233,1233,1233,1233,0
20250314,140700,0,1233,1233,1233,1233,0
20250314,140600,0,1233,1233,1233,1233,0
20250314,140500,0,1233,1233,1233,1233,0
20250314,140400,0,1233,1233,1233,1233,0
20250314,140300,0,1233,1233,1233,1233,0
20250314,140200,0,1233,1233,1233,1233,0
20250314,140100,0,1233,1233,1233,1233,0
20250314,140000,0,1233,1233,1233,1233,0
20250314,135900,0,1233,1233,1233,1233,0
20250314,135800,0,1233,1233,1233,1233,0
20250314,135700,0,1233,1233,1233,1233,0
20250314,135600,0,1233,1233,1233,1233,0
20250314,135500,0,1233,1233,1233,1233,0
20250314,135400,0,1233,1233,1233,1233,0
20250314,135300,0,1233,1233,1233,1233,0
20250314,135200,0,1233,1233,1233,1233,0
20250314,135100,0,1233,1233,1233,1233,0
20250314,135000,0,1233,1233,1233,1233,0
20250314,134900,0,1233,1233,1233,1233,0
20250314,134800,0,1233,1233,1233,1233,0
20250314,134700,0,1233,1233,1233,1233,0
20250314,134600,0,1233,1233,1233,1233,0
20250314,134500,0,1233,1233,1233,1233,0
20250314,134400,0,1233,1233,1233,1233,0
20250314,134300,0,1233,1233,1233,1233,0
20250314,134200,0,1233,1233,1233,1233,0
20250314,134100,0,1233,1233,1233,1233,0
20250314,134000,0,1233,1233,1233,1233,0
20250314,133900,0,1233,1233,1233,1233,0
20250314,133800,0,1233,1233,1233,1233,0
20250314,133700,0,1233,1233,1233,1233,0
20250314,133600,0,1233,1233,1233,1233,0
20250314,133500,0,1233,1233,1233,1233,0
20250314,133400,0,1233,1233,1233,1233,0
20250314,133300,0,1233,1233,1233,1233,0
20250314,133200,0,1233,1233,1233,1233,0
20250314,133100,0,1233,1233,1233,1233,0
20250314,133000,0,1233,1233,1233,1233,0
20250314,132900,0,1233,1233,1233,1233,0
20250314,132800,0,1233,1233,1233,1233,0
20250314,132700,0,1233,1233,1233,1233,0
20250314,132600,0,1233,1233,1233,1233,0
20250314,132500,0,1233,1233,1233,1233,0
20250314,132400,0,1233,1233,1233,1233,0
20250314,132300,0,1233,1233,1233,1233,0
20250314,132200,0,1233,1233,1233,1233,0
20250314,132100,0,1233,1233,1233,1233,0
20250314,132000,0,1233,1233,1233,1233,0
20250314,131900,0,1233,1233,1233,1233,0
20250314,131800,0,1233,1233,1233,1233,0
20250314,131700,0,1233,1233,1233,1233,0
20250314,131600,0,1233,1233,1233,1233,0
20250314,131500,0,1233,1233,1233,1233,0
20250314,131400,0,1233,1233,1233,1233,0
20250314,131300,0,1233,1233,1233,1233,0
20250314,131200,0,1233,1233,1233,1233,0
20250314,131100,0,1233,1233,1233,1233,0
20250314,131000,0,1233,1233,1233,1233,0
20250314,130900,0,1233,1233,1233,1233,0
20250314,130800,0,1233,1233,1233,1233,0
20250314,130700,0,1233,1233,1233,1233,0
20250314,130600,0,1233,1233,1233,1233,0
20250314,130500,0,1233,1233,1233,1233,0
20250314,130400,0,1233,1233,1233,1233,0
20250314,130300,0,1233,1233,1233,1233,0
20250314,130200,0,1233,1233,1233,1233,0
20250314,130100,0,1233,1233,1233,1233,0
20250314,130000,0,1233,1233,1233,1233,0
20250314,125900,0,1233,1233,1233,1233,0
20250314,125800,0,1233,1233,1233,1233,0
20250314,125700,0,1233,1233,1233,1233,0
20250314,125600,0,1233,1233,1233,1233,0
20250314,125500,0,1233,1233,1233,1233,0
20250314,125400,0,1233,1233,1233,1233,0
20250314,125300,0,1233,1233,1233,1233,0
20250314,125200,0,1233,1233,1233,1233,0
20250314,125100,0,1233,1233,1233,1233,0
20250314,125000,0,1233,1233,1233,1233,0
20250314,124900,0,1233,1233,1233,1233,0
20250314,124800,0,1233,1233,1233,1233,0
20250314,124700,0,1233,1233,1233,1233,0
20250314,124600,0,1233,1233,1233,1233,0
20250314,124500,0,1233,1233,1233,1233,0
20250314,124400,0,1233,1233,1233,1233,0
20250314,124300,0,1233,1233,1233,1233,0
20250314,124200,0,1233,1233,1233,1233,0
20250314,124100,0,1233,1233,1233,1233,0
20250314,124000,0,1233,1233,1233,1233,0
20250314,123900,0,1233,1233,1233,1233,0
20250314,123800,0,1233,1233,1233,1233,0
20250314,123700,0,1233,1233,1233,1233,0
20250314,123600,0,1233,1233,1233,1233,0
20250314,123500,0,1233,1233,1233,1233,0
20250314,123400,0,1233,1233,1233,1233,0
20250314,123300,0,1233,1233,1233,1233,0
20250314,123200,0,1233,1233,1233,1233,0
20250314,123100,0,1233,1233,1233,1233,0
20250314,123000,0,1233,1233,1233,1233,0
20250314,122900,0,1233,1233,1233,1233,0
20250314,122800,0,1233,1233,1233,1233,0
20250314,122700,0,1233,1233,1233,1233,0
20250314,122600,0,1233,1233,1233,1233,0
20250314,122500,0,1233,1233,1233,1233,0
20250314,122400,0,1233,1233,1233,1233,0
20250314,122300,0,1233,1233,1233,1233,0
20250314,122200,0,1233,1233,1233,1233,0
20250314,122100,0,1233,1233,1233,1233,0
20250314,122000,0,1233,1233,1233,1233,0
20250314,121900,0,1233,1233,1233,1233,0
20250314,121800,0,1233,1233,1233,1233,0
20250314,121700,0,1233,1233,1233,1233,0
20250314,121600,0,1233,1233,1233,1233,0
20250314,121500,0,1233,1233,1233,1233,0
20250314,121400,0,1233,1233,1233,1233,0
20250314,121300,0,1233,1233,1233,1233,0
20250314,121200,0,1233,1233,1233,1233,0
20250314,121100,0,1233,1233,1233,1233,0
20250314,121000,0,1233,1233,1233,1233,0
20250314,120900,0,1233,1233,1233,1233,0
20250314,120800,0,1233,1233,1233,1233,0
20250314,120700,0,1233,1233,1233,1233,0
20250314,120600,0,1233,1233,1233,1233,0
20250314,120500,0,1233,1233,1233,1233,0
20250314,120400,0,1233,1233,1233,1233,0
20250314,120300,0,1233,1233,1233,1233,0
20250314,120200,0,1233,1233,1233,1233,0
20250314,120100,0,1233,1233,1233,1233,0
20250314,120000,0,1233,1233,1233,1233,0
20250314,115900,0,1233,1233,1233,1233,0
20250314,115800,0,1233,1233,1233,1233,0
20250314,115700,0,1233,1233,1233,1233,0
20250314,115600,0,1233,1233,1233,1233,0
20250314,115500,0,1233,1233,1233,1233,0
20250314,115400,0,1233,1233,1233,1233,0
20250314,115300,0,1233,1233,1233,1233,0
20250314,115200,0,1233,1233,1233,1233,0
20250314,115100,0,1233,1233,1233,1233,0
20250314,115000,0,1233,1233,1233,1233,0
20250314,114900,0,1233,1233,1233,1233,0
20250314,114800,0,1233,1233,1233,1233,0
20250314,114700,0,1233,1233,1233,1233,0
20250314,114600,0,1233,1233,1233,1233,0
20250314,114500,0,1233,1233,1233,1233,0
20250314,114400,0,1233,1233,1233,1233,0
20250314,114300,0,1233,1233,1233,1233,0
20250314,114200,0,1233,1233,1233,1233,0
20250314,114100,0,1233,1233,1233,1233,0
20250314,114000,0,1233,1233,1233,1233,0
20250314,113900,0,1233,1233,1233,1233,0
20250314,113800,0,1233,1233,1233,1233,0
20250314,113700,0,1233,1233,1233,1233,0
20250314,113600,0,1233,1233,1233,1233,0
20250314,113500,0,1233,1233,1233,1233,0
20250314,113400,0,1233,1233,1233,1233,0
20250314,113300,0,1233,1233,1233,1233,0
20250314,113200,0,1233,1233,1233,1233,0
20250314,113100,0,1233,1233,1233,1233,0
20250314,113000,0,1233,1233,1233,1233,0
20250314,112900,0,1233,1233,1233,1233,0
20250314,112800,0,1233,1233,1233,1233,0
20250314,112700,0,1233,1233,1233,1233,0
20250314,112600,0,1233,1233,1233,1233,0
20250314,112500,0,1233,1233,1233,1233,0
20250314,112400,0,1233,1233,1233,1233,0
20250314,112300,0,1233,1233,1233,1233,0
20250314,112200,0,1233,1233,1233,1233,0
20250314,112100,0,1233,1233,1233,1233,0
20250314,112000,0,1233,1233,1233,1233,0
20250314,111900,0,1233,1233,1233,1233,0
20250314,111800,0,1233,1233,1233,1233,0
20250314,111700,0,1233,1233,1233,1233,0
20250314,111600,0,1233,1233,1233,1233,0
20250314,111500,0,1233,1233,1233,1233,0
20250314,111400,0,1233,1233,1233,1233,0
20250314,111300,0,1233,1233,1233,1233,0
20250314,111200,0,1233,1233,1233,1233,0
20250314,111100,0,1233,1233,1233,1233,0
20250314,111000,0,1233,1233,1233,1233,0
20250314,110900,0,1233,1233,1233,1233,0
20250314,110800,0,1233,1233,1233,1233,0
20250314,110700,0,1233,1233,1233,1233,0
20250314,110600,0,1233,1233,1233,1233,0
20250314,110500,0,1233,1233,1233,1233,0
20250314,110400,0,1233,1233,1233,1233,0
20250314,110300,0,1233,1233,1233,1233,0
20250314,110200,0,1233,1233,1233,1233,0
20250314,110100,0,1233,1233,1233,1233,0
20250314,110000,0,1233,1233,1233,1233,0
20250314,105900,0,1233,1233,1233,1233,0
20250314,105800,0,1233,1233,1233,1233,0
20250314,105700,0,1233,1233,1233,1233,0
20250314,105600,0,1233,1233,1233,1233,0
20250314,105500,0,1233,1233,1233,1233,0
20250314,105400,0,1233,1233,1233,1233,0
20250314,105300,0,1233,1233,1233,1233,0
20250314,105200,0,1233,1233,1233,1233,0
20250314,105100,0,1233,1233,1233,1233,0
20250314,105000,0,1233,1233,1233,1233,0
20250314,104900,0,1233,1233,1233,1233,0
20250314,104800,0,1233,1233,1233,1233,0
20250314,104700,0,1233,1233,1233,1233,0
20250314,104600,0,1233,1233,1233,1233,0
20250314,104500,0,1233,1233,1233,1233,0
20250314,104400,0,1233,1233,1233,1233,0
20250314,104300,0,1233,1233,1233,1233,0
20250314,104200,0,1233,1233,1233,1233,0
20250314,104100,0,1233,1233,1233,1233,0
20250314,104000,0,1233,1233,1233,1233,0
20250314,103900,0,1233,1233,1233,1233,0
20250314,103800,0,1233,1233,1233,1233,0
20250314,103700,0,1233,1233,1233,1233,0
20250314,103600,0,1233,1233,1233,1233,0
20250314,103500,0,1233,1233,1233,1233,0
20250314,103400,0,1233,1233,1233,1233,0
20250314,103300,0,1233,1233,1233,1233,0
20250314,103200,0,1233,1233,1233,1233,0
20250314,103100,0,1233,1233,1233,1233,0
20250314,103000,0,1233,1233,1233,1233,0
20250314,102900,0,1233,1233,1233,1233,0
20250314,102800,0,1233,1233,1233,1233,0
20250314,102700,0,1233,1233,1233,1233,0
20250314,102600,0,1233,1233,1233,1233,0
20250314,102500,0,1233,1233,1233,1233,0
20250314,102400,0,1233,1233,1233,1233,0
20250314,102300,0,1233,1233,1233,1233,0
20250314,102200,0,1233,1233,1233,1233,0
20250314,102100,0,1233,1233,1233,1233,0
20250314,102000,0,1233,1233,1233,1233,0
20250314,101900,0,1233,1233,1233,1233,0
20250314,101800,0,1233,1233,1233,1233,0
20250314,101700,0,1233,1233,1233,1233,0
20250314,101600,0,1233,1233,1233,1233,0
20250314,101500,0,1233,1233,1233,1233,0
20250314,101400,0,1233,1233,1233,1233,0
20250314,101300,0,1233,1233,1233,1233,0
20250314,101200,0,1233,1233,1233,1233,0
20250314,101100,0,1233,1233,1233,1233,0
20250314,101000,0,1233,1233,1233,1233,0
20250314,100900,0,1233,1233,1233,1233,0
20250314,100800,0,1233,1233,1233,1233,0
20250314,100700,0,1233,1233,1233,1233,0
20250314,100600,0,1233,1233,1233,1233,0
20250314,100500,0,1233,1233,1233,1233,0
20250314,100400,0,1233,1233,1233,1233,0
20250314,100300,0,1233,1233,1233,1233,0
20250314,100200,0,1233,1233,1233,1233,0
20250314,100100,0,1233,1233,1233,1233,0
20250314,100000,0,1233,1233,1233,1233,0
20250314,095900,0,1233,1233,1233,1233,0
20250314,095800,0,1233,1233,1233,1233,0
20250314,095700,0,1233,1233,1233,1233,0
20250314,095600,0,1233,1233,1233,1233,0
20250314,095500,0,1233,1233,1233,1233,0
20250314,095400,0,1233,1233,1233,1233,0
20250314,095300,0,1233,1233,1233,1233,0
20250314,095200,0,1233,1233,1233,1233,0
20250314,095100,0,1233,1233,1233,1233,0
20250314,095000,0,1233,1233,1233,1233,0
20250314,094900,0,1233,1233,1233,1233,0
20250314,094800,0,1233,1233,1233,1233,0
20250314,094700,0,1233,1233,1233,1233,0
20250314,094600,0,1233,1233,1233,1233,0
20250314,094500,0,1233,1233,1233,1233,0
20250314,094400,0,1233,1233,1233,1233,0
20250314,094300,0,1233,1233,1233,1233,0
20250314,094200,0,1233,1233,1233,1233,0
20250314,094100,0,1233,1233,1233,1233,0
20250314,094000,0,1233,1233,1233,1233,0
20250314,093900,0,1233,1233,1233,1233,0
20250314,093800,0,1233,1233,1233,1233,0
20250314,093700,0,1233,1233,1233,1233,0
20250314,093600,0,1233,1233,1233,1233,0
20250314,093500,0,1233,1233,1233,1233,0
20250314,093400,0,1233,1233,1233,1233,0
20250314,093300,0,1233,1233,1233,1233,0
20250314,093200,0,1233,1233,1233,1233,0
20250314,093100,0,1233,1233,1233,1233,0
20250314,093000,0,1233,1233,1233,1233,0
20250314,092900,0,1233,1233,1233,1233,0
20250314,092800,0,1233,1233,1233,1233,0
20250314,092700,0,1233,1233,1233,1233,0
20250314,092600,0,1233,1233,1233,1233,0
20250314,092500,0,1233,1233,1233,1233,0
20250314,092400,0,1233,1233,1233,1233,0
20250314,092300,0,1233,1233,1233,1233,0
20250314,092200,0,1233,1233,1233,1233,0
20250314,092100,0,1233,1233,1233,1233,0
20250314,092000,0,1233,1233,1233,1233,0
20250314,091900,0,1233,1233,1233,1233,0
20250314,091800,0,1233,1233,1233,1233,0
20250314,091700,0,1233,1233,1233,1233,0
20250314,091600,0,1233,1233,1233,1233,0
20250314,091500,0,1233,1233,1233,1233,0
20250314,091400,0,1233,1233,1233,1233,0
20250314,091300,0,1233,1233,1233,1233,0
20250314,091200,0,1233,1233,1233,1233,0
20250314,091100,0,1233,1233,1233,1233,0
20250314,091000,0,1233,1233,1233,1233,0
20250314,090900,0,1233,1233,1233,1233,0
20250314,090800,0,1233,1233,1233,1233,0
20250314,090700,0,1233,1233,1233,1233,0
20250314,090600,0,1233,1233,1233,1233,0
20250314,090500,0,1233,1233,1233,1233,0
20250314,090400,0,1233,1233,1233,1233,0
20250314,090300,0,1233,1233,1233,1233,0
20250314,090200,0,1233,1233,1233,1233,0
20250314,090100,0,1233,1233,1233,1233,0
20250314,090000,0,1233,1233,1233,1233,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 192400 0 1233 1233 1233 1233 0
3 20250314 192300 0 1233 1233 1233 1233 0
4 20250314 192200 0 1233 1233 1233 1233 0
5 20250314 192100 0 1233 1233 1233 1233 0
6 20250314 192000 0 1233 1233 1233 1233 0
7 20250314 191900 0 1233 1233 1233 1233 0
8 20250314 191800 0 1233 1233 1233 1233 0
9 20250314 191700 0 1233 1233 1233 1233 0
10 20250314 191600 0 1233 1233 1233 1233 0
11 20250314 191500 0 1233 1233 1233 1233 0
12 20250314 191400 0 1233 1233 1233 1233 0
13 20250314 191300 0 1233 1233 1233 1233 0
14 20250314 191200 0 1233 1233 1233 1233 0
15 20250314 191100 0 1233 1233 1233 1233 0
16 20250314 191000 0 1233 1233 1233 1233 0
17 20250314 190900 0 1233 1233 1233 1233 0
18 20250314 190800 0 1233 1233 1233 1233 0
19 20250314 190700 0 1233 1233 1233 1233 0
20 20250314 190600 0 1233 1233 1233 1233 0
21 20250314 190500 0 1233 1233 1233 1233 0
22 20250314 190400 0 1233 1233 1233 1233 0
23 20250314 190300 0 1233 1233 1233 1233 0
24 20250314 190200 0 1233 1233 1233 1233 0
25 20250314 190100 0 1233 1233 1233 1233 0
26 20250314 190000 0 1233 1233 1233 1233 0
27 20250314 185900 0 1233 1233 1233 1233 0
28 20250314 185800 0 1233 1233 1233 1233 0
29 20250314 185700 0 1233 1233 1233 1233 0
30 20250314 185600 0 1233 1233 1233 1233 0
31 20250314 185500 0 1233 1233 1233 1233 0
32 20250314 185400 0 1233 1233 1233 1233 0
33 20250314 185300 0 1233 1233 1233 1233 0
34 20250314 185200 0 1233 1233 1233 1233 0
35 20250314 185100 0 1233 1233 1233 1233 0
36 20250314 185000 0 1233 1233 1233 1233 0
37 20250314 184900 0 1233 1233 1233 1233 0
38 20250314 184800 0 1233 1233 1233 1233 0
39 20250314 184700 0 1233 1233 1233 1233 0
40 20250314 184600 0 1233 1233 1233 1233 0
41 20250314 184500 0 1233 1233 1233 1233 0
42 20250314 184400 0 1233 1233 1233 1233 0
43 20250314 184300 0 1233 1233 1233 1233 0
44 20250314 184200 0 1233 1233 1233 1233 0
45 20250314 184100 0 1233 1233 1233 1233 0
46 20250314 184000 0 1233 1233 1233 1233 0
47 20250314 183900 0 1233 1233 1233 1233 0
48 20250314 183800 0 1233 1233 1233 1233 0
49 20250314 183700 0 1233 1233 1233 1233 0
50 20250314 183600 0 1233 1233 1233 1233 0
51 20250314 183500 0 1233 1233 1233 1233 0
52 20250314 183400 0 1233 1233 1233 1233 0
53 20250314 183300 0 1233 1233 1233 1233 0
54 20250314 183200 0 1233 1233 1233 1233 0
55 20250314 183100 0 1233 1233 1233 1233 0
56 20250314 183000 0 1233 1233 1233 1233 0
57 20250314 182900 0 1233 1233 1233 1233 0
58 20250314 182800 0 1233 1233 1233 1233 0
59 20250314 182700 0 1233 1233 1233 1233 0
60 20250314 182600 0 1233 1233 1233 1233 0
61 20250314 182500 0 1233 1233 1233 1233 0
62 20250314 182400 0 1233 1233 1233 1233 0
63 20250314 182300 0 1233 1233 1233 1233 0
64 20250314 182200 0 1233 1233 1233 1233 0
65 20250314 182100 0 1233 1233 1233 1233 0
66 20250314 182000 0 1233 1233 1233 1233 0
67 20250314 181900 0 1233 1233 1233 1233 0
68 20250314 181800 0 1233 1233 1233 1233 0
69 20250314 181700 0 1233 1233 1233 1233 0
70 20250314 181600 0 1233 1233 1233 1233 0
71 20250314 181500 0 1233 1233 1233 1233 0
72 20250314 181400 0 1233 1233 1233 1233 0
73 20250314 181300 0 1233 1233 1233 1233 0
74 20250314 181200 0 1233 1233 1233 1233 0
75 20250314 181100 0 1233 1233 1233 1233 0
76 20250314 181000 0 1233 1233 1233 1233 0
77 20250314 180900 0 1233 1233 1233 1233 0
78 20250314 180800 0 1233 1233 1233 1233 0
79 20250314 180700 0 1233 1233 1233 1233 0
80 20250314 180600 0 1233 1233 1233 1233 0
81 20250314 180500 0 1233 1233 1233 1233 0
82 20250314 180400 0 1233 1233 1233 1233 0
83 20250314 180300 0 1233 1233 1233 1233 0
84 20250314 180200 0 1233 1233 1233 1233 0
85 20250314 180100 0 1233 1233 1233 1233 0
86 20250314 180000 0 1233 1233 1233 1233 0
87 20250314 175900 0 1233 1233 1233 1233 0
88 20250314 175800 0 1233 1233 1233 1233 0
89 20250314 175700 0 1233 1233 1233 1233 0
90 20250314 175600 0 1233 1233 1233 1233 0
91 20250314 175500 0 1233 1233 1233 1233 0
92 20250314 175400 0 1233 1233 1233 1233 0
93 20250314 175300 0 1233 1233 1233 1233 0
94 20250314 175200 0 1233 1233 1233 1233 0
95 20250314 175100 0 1233 1233 1233 1233 0
96 20250314 175000 0 1233 1233 1233 1233 0
97 20250314 174900 0 1233 1233 1233 1233 0
98 20250314 174800 0 1233 1233 1233 1233 0
99 20250314 174700 0 1233 1233 1233 1233 0
100 20250314 174600 0 1233 1233 1233 1233 0
101 20250314 174500 0 1233 1233 1233 1233 0
102 20250314 174400 0 1233 1233 1233 1233 0
103 20250314 174300 0 1233 1233 1233 1233 0
104 20250314 174200 0 1233 1233 1233 1233 0
105 20250314 174100 0 1233 1233 1233 1233 0
106 20250314 174000 0 1233 1233 1233 1233 0
107 20250314 173900 0 1233 1233 1233 1233 0
108 20250314 173800 0 1233 1233 1233 1233 0
109 20250314 173700 0 1233 1233 1233 1233 0
110 20250314 173600 0 1233 1233 1233 1233 0
111 20250314 173500 0 1233 1233 1233 1233 0
112 20250314 173400 0 1233 1233 1233 1233 0
113 20250314 173300 0 1233 1233 1233 1233 0
114 20250314 173200 0 1233 1233 1233 1233 0
115 20250314 173100 0 1233 1233 1233 1233 0
116 20250314 173000 0 1233 1233 1233 1233 0
117 20250314 172900 0 1233 1233 1233 1233 0
118 20250314 172800 0 1233 1233 1233 1233 0
119 20250314 172700 0 1233 1233 1233 1233 0
120 20250314 172600 0 1233 1233 1233 1233 0
121 20250314 172500 0 1233 1233 1233 1233 0
122 20250314 172400 0 1233 1233 1233 1233 0
123 20250314 172300 0 1233 1233 1233 1233 0
124 20250314 172200 0 1233 1233 1233 1233 0
125 20250314 172100 0 1233 1233 1233 1233 0
126 20250314 172000 0 1233 1233 1233 1233 0
127 20250314 171900 0 1233 1233 1233 1233 0
128 20250314 171800 0 1233 1233 1233 1233 0
129 20250314 171700 0 1233 1233 1233 1233 0
130 20250314 171600 0 1233 1233 1233 1233 0
131 20250314 171500 0 1233 1233 1233 1233 0
132 20250314 171400 0 1233 1233 1233 1233 0
133 20250314 171300 0 1233 1233 1233 1233 0
134 20250314 171200 0 1233 1233 1233 1233 0
135 20250314 171100 0 1233 1233 1233 1233 0
136 20250314 171000 0 1233 1233 1233 1233 0
137 20250314 170900 0 1233 1233 1233 1233 0
138 20250314 170800 0 1233 1233 1233 1233 0
139 20250314 170700 0 1233 1233 1233 1233 0
140 20250314 170600 0 1233 1233 1233 1233 0
141 20250314 170500 0 1233 1233 1233 1233 0
142 20250314 170400 0 1233 1233 1233 1233 0
143 20250314 170300 0 1233 1233 1233 1233 0
144 20250314 170200 0 1233 1233 1233 1233 0
145 20250314 170100 0 1233 1233 1233 1233 0
146 20250314 170000 0 1233 1233 1233 1233 0
147 20250314 165900 0 1233 1233 1233 1233 0
148 20250314 165800 0 1233 1233 1233 1233 0
149 20250314 165700 0 1233 1233 1233 1233 0
150 20250314 165600 0 1233 1233 1233 1233 0
151 20250314 165500 0 1233 1233 1233 1233 0
152 20250314 165400 0 1233 1233 1233 1233 0
153 20250314 165300 0 1233 1233 1233 1233 0
154 20250314 165200 0 1233 1233 1233 1233 0
155 20250314 165100 0 1233 1233 1233 1233 0
156 20250314 165000 0 1233 1233 1233 1233 0
157 20250314 164900 0 1233 1233 1233 1233 0
158 20250314 164800 0 1233 1233 1233 1233 0
159 20250314 164700 0 1233 1233 1233 1233 0
160 20250314 164600 0 1233 1233 1233 1233 0
161 20250314 164500 0 1233 1233 1233 1233 0
162 20250314 164400 0 1233 1233 1233 1233 0
163 20250314 164300 0 1233 1233 1233 1233 0
164 20250314 164200 0 1233 1233 1233 1233 0
165 20250314 164100 0 1233 1233 1233 1233 0
166 20250314 164000 0 1233 1233 1233 1233 0
167 20250314 163900 0 1233 1233 1233 1233 0
168 20250314 163800 0 1233 1233 1233 1233 0
169 20250314 163700 0 1233 1233 1233 1233 0
170 20250314 163600 0 1233 1233 1233 1233 0
171 20250314 163500 0 1233 1233 1233 1233 0
172 20250314 163400 0 1233 1233 1233 1233 0
173 20250314 163300 0 1233 1233 1233 1233 0
174 20250314 163200 0 1233 1233 1233 1233 0
175 20250314 163100 0 1233 1233 1233 1233 0
176 20250314 163000 0 1233 1233 1233 1233 0
177 20250314 162900 0 1233 1233 1233 1233 0
178 20250314 162800 0 1233 1233 1233 1233 0
179 20250314 162700 0 1233 1233 1233 1233 0
180 20250314 162600 0 1233 1233 1233 1233 0
181 20250314 162500 0 1233 1233 1233 1233 0
182 20250314 162400 0 1233 1233 1233 1233 0
183 20250314 162300 0 1233 1233 1233 1233 0
184 20250314 162200 0 1233 1233 1233 1233 0
185 20250314 162100 0 1233 1233 1233 1233 0
186 20250314 162000 0 1233 1233 1233 1233 0
187 20250314 161900 0 1233 1233 1233 1233 0
188 20250314 161800 0 1233 1233 1233 1233 0
189 20250314 161700 0 1233 1233 1233 1233 0
190 20250314 161600 0 1233 1233 1233 1233 0
191 20250314 161500 0 1233 1233 1233 1233 0
192 20250314 161400 0 1233 1233 1233 1233 0
193 20250314 161300 0 1233 1233 1233 1233 0
194 20250314 161200 0 1233 1233 1233 1233 0
195 20250314 161100 0 1233 1233 1233 1233 0
196 20250314 161000 0 1233 1233 1233 1233 0
197 20250314 160900 0 1233 1233 1233 1233 0
198 20250314 160800 0 1233 1233 1233 1233 0
199 20250314 160700 0 1233 1233 1233 1233 0
200 20250314 160600 0 1233 1233 1233 1233 0
201 20250314 160500 0 1233 1233 1233 1233 0
202 20250314 160400 0 1233 1233 1233 1233 0
203 20250314 160300 0 1233 1233 1233 1233 0
204 20250314 160200 0 1233 1233 1233 1233 0
205 20250314 160100 0 1233 1233 1233 1233 0
206 20250314 160000 0 1233 1233 1233 1233 0
207 20250314 155900 0 1233 1233 1233 1233 0
208 20250314 155800 0 1233 1233 1233 1233 0
209 20250314 155700 0 1233 1233 1233 1233 0
210 20250314 155600 0 1233 1233 1233 1233 0
211 20250314 155500 0 1233 1233 1233 1233 0
212 20250314 155400 0 1233 1233 1233 1233 0
213 20250314 155300 0 1233 1233 1233 1233 0
214 20250314 155200 0 1233 1233 1233 1233 0
215 20250314 155100 0 1233 1233 1233 1233 0
216 20250314 155000 0 1233 1233 1233 1233 0
217 20250314 154900 0 1233 1233 1233 1233 0
218 20250314 154800 0 1233 1233 1233 1233 0
219 20250314 154700 0 1233 1233 1233 1233 0
220 20250314 154600 0 1233 1233 1233 1233 0
221 20250314 154500 0 1233 1233 1233 1233 0
222 20250314 154400 0 1233 1233 1233 1233 0
223 20250314 154300 0 1233 1233 1233 1233 0
224 20250314 154200 0 1233 1233 1233 1233 0
225 20250314 154100 0 1233 1233 1233 1233 0
226 20250314 154000 0 1233 1233 1233 1233 0
227 20250314 153900 0 1233 1233 1233 1233 0
228 20250314 153800 0 1233 1233 1233 1233 0
229 20250314 153700 0 1233 1233 1233 1233 0
230 20250314 153600 0 1233 1233 1233 1233 0
231 20250314 153500 0 1233 1233 1233 1233 0
232 20250314 153400 0 1233 1233 1233 1233 0
233 20250314 153300 0 1233 1233 1233 1233 0
234 20250314 153200 0 1233 1233 1233 1233 0
235 20250314 153100 0 1233 1233 1233 1233 0
236 20250314 153000 0 1233 1233 1233 1233 0
237 20250314 152900 0 1233 1233 1233 1233 0
238 20250314 152800 0 1233 1233 1233 1233 0
239 20250314 152700 0 1233 1233 1233 1233 0
240 20250314 152600 0 1233 1233 1233 1233 0
241 20250314 152500 0 1233 1233 1233 1233 0
242 20250314 152400 0 1233 1233 1233 1233 0
243 20250314 152300 0 1233 1233 1233 1233 0
244 20250314 152200 0 1233 1233 1233 1233 0
245 20250314 152100 0 1233 1233 1233 1233 0
246 20250314 152000 0 1233 1233 1233 1233 0
247 20250314 151900 0 1233 1233 1233 1233 0
248 20250314 151800 0 1233 1233 1233 1233 0
249 20250314 151700 0 1233 1233 1233 1233 0
250 20250314 151600 0 1233 1233 1233 1233 0
251 20250314 151500 0 1233 1233 1233 1233 0
252 20250314 151400 0 1233 1233 1233 1233 0
253 20250314 151300 0 1233 1233 1233 1233 0
254 20250314 151200 0 1233 1233 1233 1233 0
255 20250314 151100 0 1233 1233 1233 1233 0
256 20250314 151000 0 1233 1233 1233 1233 0
257 20250314 150900 0 1233 1233 1233 1233 0
258 20250314 150800 0 1233 1233 1233 1233 0
259 20250314 150700 0 1233 1233 1233 1233 0
260 20250314 150600 0 1233 1233 1233 1233 0
261 20250314 150500 0 1233 1233 1233 1233 0
262 20250314 150400 0 1233 1233 1233 1233 0
263 20250314 150300 0 1233 1233 1233 1233 0
264 20250314 150200 0 1233 1233 1233 1233 0
265 20250314 150100 0 1233 1233 1233 1233 0
266 20250314 150000 0 1233 1233 1233 1233 0
267 20250314 145900 0 1233 1233 1233 1233 0
268 20250314 145800 0 1233 1233 1233 1233 0
269 20250314 145700 0 1233 1233 1233 1233 0
270 20250314 145600 0 1233 1233 1233 1233 0
271 20250314 145500 0 1233 1233 1233 1233 0
272 20250314 145400 0 1233 1233 1233 1233 0
273 20250314 145300 0 1233 1233 1233 1233 0
274 20250314 145200 0 1233 1233 1233 1233 0
275 20250314 145100 0 1233 1233 1233 1233 0
276 20250314 145000 0 1233 1233 1233 1233 0
277 20250314 144900 0 1233 1233 1233 1233 0
278 20250314 144800 0 1233 1233 1233 1233 0
279 20250314 144700 0 1233 1233 1233 1233 0
280 20250314 144600 0 1233 1233 1233 1233 0
281 20250314 144500 0 1233 1233 1233 1233 0
282 20250314 144400 0 1233 1233 1233 1233 0
283 20250314 144300 0 1233 1233 1233 1233 0
284 20250314 144200 0 1233 1233 1233 1233 0
285 20250314 144100 0 1233 1233 1233 1233 0
286 20250314 144000 0 1233 1233 1233 1233 0
287 20250314 143900 0 1233 1233 1233 1233 0
288 20250314 143800 0 1233 1233 1233 1233 0
289 20250314 143700 0 1233 1233 1233 1233 0
290 20250314 143600 0 1233 1233 1233 1233 0
291 20250314 143500 0 1233 1233 1233 1233 0
292 20250314 143400 0 1233 1233 1233 1233 0
293 20250314 143300 0 1233 1233 1233 1233 0
294 20250314 143200 0 1233 1233 1233 1233 0
295 20250314 143100 0 1233 1233 1233 1233 0
296 20250314 143000 0 1233 1233 1233 1233 0
297 20250314 142900 0 1233 1233 1233 1233 0
298 20250314 142800 0 1233 1233 1233 1233 0
299 20250314 142700 0 1233 1233 1233 1233 0
300 20250314 142600 0 1233 1233 1233 1233 0
301 20250314 142500 0 1233 1233 1233 1233 0
302 20250314 142400 0 1233 1233 1233 1233 0
303 20250314 142300 0 1233 1233 1233 1233 0
304 20250314 142200 0 1233 1233 1233 1233 0
305 20250314 142100 0 1233 1233 1233 1233 0
306 20250314 142000 0 1233 1233 1233 1233 0
307 20250314 141900 0 1233 1233 1233 1233 0
308 20250314 141800 0 1233 1233 1233 1233 0
309 20250314 141700 0 1233 1233 1233 1233 0
310 20250314 141600 0 1233 1233 1233 1233 0
311 20250314 141500 0 1233 1233 1233 1233 0
312 20250314 141400 0 1233 1233 1233 1233 0
313 20250314 141300 0 1233 1233 1233 1233 0
314 20250314 141200 0 1233 1233 1233 1233 0
315 20250314 141100 0 1233 1233 1233 1233 0
316 20250314 141000 0 1233 1233 1233 1233 0
317 20250314 140900 0 1233 1233 1233 1233 0
318 20250314 140800 0 1233 1233 1233 1233 0
319 20250314 140700 0 1233 1233 1233 1233 0
320 20250314 140600 0 1233 1233 1233 1233 0
321 20250314 140500 0 1233 1233 1233 1233 0
322 20250314 140400 0 1233 1233 1233 1233 0
323 20250314 140300 0 1233 1233 1233 1233 0
324 20250314 140200 0 1233 1233 1233 1233 0
325 20250314 140100 0 1233 1233 1233 1233 0
326 20250314 140000 0 1233 1233 1233 1233 0
327 20250314 135900 0 1233 1233 1233 1233 0
328 20250314 135800 0 1233 1233 1233 1233 0
329 20250314 135700 0 1233 1233 1233 1233 0
330 20250314 135600 0 1233 1233 1233 1233 0
331 20250314 135500 0 1233 1233 1233 1233 0
332 20250314 135400 0 1233 1233 1233 1233 0
333 20250314 135300 0 1233 1233 1233 1233 0
334 20250314 135200 0 1233 1233 1233 1233 0
335 20250314 135100 0 1233 1233 1233 1233 0
336 20250314 135000 0 1233 1233 1233 1233 0
337 20250314 134900 0 1233 1233 1233 1233 0
338 20250314 134800 0 1233 1233 1233 1233 0
339 20250314 134700 0 1233 1233 1233 1233 0
340 20250314 134600 0 1233 1233 1233 1233 0
341 20250314 134500 0 1233 1233 1233 1233 0
342 20250314 134400 0 1233 1233 1233 1233 0
343 20250314 134300 0 1233 1233 1233 1233 0
344 20250314 134200 0 1233 1233 1233 1233 0
345 20250314 134100 0 1233 1233 1233 1233 0
346 20250314 134000 0 1233 1233 1233 1233 0
347 20250314 133900 0 1233 1233 1233 1233 0
348 20250314 133800 0 1233 1233 1233 1233 0
349 20250314 133700 0 1233 1233 1233 1233 0
350 20250314 133600 0 1233 1233 1233 1233 0
351 20250314 133500 0 1233 1233 1233 1233 0
352 20250314 133400 0 1233 1233 1233 1233 0
353 20250314 133300 0 1233 1233 1233 1233 0
354 20250314 133200 0 1233 1233 1233 1233 0
355 20250314 133100 0 1233 1233 1233 1233 0
356 20250314 133000 0 1233 1233 1233 1233 0
357 20250314 132900 0 1233 1233 1233 1233 0
358 20250314 132800 0 1233 1233 1233 1233 0
359 20250314 132700 0 1233 1233 1233 1233 0
360 20250314 132600 0 1233 1233 1233 1233 0
361 20250314 132500 0 1233 1233 1233 1233 0
362 20250314 132400 0 1233 1233 1233 1233 0
363 20250314 132300 0 1233 1233 1233 1233 0
364 20250314 132200 0 1233 1233 1233 1233 0
365 20250314 132100 0 1233 1233 1233 1233 0
366 20250314 132000 0 1233 1233 1233 1233 0
367 20250314 131900 0 1233 1233 1233 1233 0
368 20250314 131800 0 1233 1233 1233 1233 0
369 20250314 131700 0 1233 1233 1233 1233 0
370 20250314 131600 0 1233 1233 1233 1233 0
371 20250314 131500 0 1233 1233 1233 1233 0
372 20250314 131400 0 1233 1233 1233 1233 0
373 20250314 131300 0 1233 1233 1233 1233 0
374 20250314 131200 0 1233 1233 1233 1233 0
375 20250314 131100 0 1233 1233 1233 1233 0
376 20250314 131000 0 1233 1233 1233 1233 0
377 20250314 130900 0 1233 1233 1233 1233 0
378 20250314 130800 0 1233 1233 1233 1233 0
379 20250314 130700 0 1233 1233 1233 1233 0
380 20250314 130600 0 1233 1233 1233 1233 0
381 20250314 130500 0 1233 1233 1233 1233 0
382 20250314 130400 0 1233 1233 1233 1233 0
383 20250314 130300 0 1233 1233 1233 1233 0
384 20250314 130200 0 1233 1233 1233 1233 0
385 20250314 130100 0 1233 1233 1233 1233 0
386 20250314 130000 0 1233 1233 1233 1233 0
387 20250314 125900 0 1233 1233 1233 1233 0
388 20250314 125800 0 1233 1233 1233 1233 0
389 20250314 125700 0 1233 1233 1233 1233 0
390 20250314 125600 0 1233 1233 1233 1233 0
391 20250314 125500 0 1233 1233 1233 1233 0
392 20250314 125400 0 1233 1233 1233 1233 0
393 20250314 125300 0 1233 1233 1233 1233 0
394 20250314 125200 0 1233 1233 1233 1233 0
395 20250314 125100 0 1233 1233 1233 1233 0
396 20250314 125000 0 1233 1233 1233 1233 0
397 20250314 124900 0 1233 1233 1233 1233 0
398 20250314 124800 0 1233 1233 1233 1233 0
399 20250314 124700 0 1233 1233 1233 1233 0
400 20250314 124600 0 1233 1233 1233 1233 0
401 20250314 124500 0 1233 1233 1233 1233 0
402 20250314 124400 0 1233 1233 1233 1233 0
403 20250314 124300 0 1233 1233 1233 1233 0
404 20250314 124200 0 1233 1233 1233 1233 0
405 20250314 124100 0 1233 1233 1233 1233 0
406 20250314 124000 0 1233 1233 1233 1233 0
407 20250314 123900 0 1233 1233 1233 1233 0
408 20250314 123800 0 1233 1233 1233 1233 0
409 20250314 123700 0 1233 1233 1233 1233 0
410 20250314 123600 0 1233 1233 1233 1233 0
411 20250314 123500 0 1233 1233 1233 1233 0
412 20250314 123400 0 1233 1233 1233 1233 0
413 20250314 123300 0 1233 1233 1233 1233 0
414 20250314 123200 0 1233 1233 1233 1233 0
415 20250314 123100 0 1233 1233 1233 1233 0
416 20250314 123000 0 1233 1233 1233 1233 0
417 20250314 122900 0 1233 1233 1233 1233 0
418 20250314 122800 0 1233 1233 1233 1233 0
419 20250314 122700 0 1233 1233 1233 1233 0
420 20250314 122600 0 1233 1233 1233 1233 0
421 20250314 122500 0 1233 1233 1233 1233 0
422 20250314 122400 0 1233 1233 1233 1233 0
423 20250314 122300 0 1233 1233 1233 1233 0
424 20250314 122200 0 1233 1233 1233 1233 0
425 20250314 122100 0 1233 1233 1233 1233 0
426 20250314 122000 0 1233 1233 1233 1233 0
427 20250314 121900 0 1233 1233 1233 1233 0
428 20250314 121800 0 1233 1233 1233 1233 0
429 20250314 121700 0 1233 1233 1233 1233 0
430 20250314 121600 0 1233 1233 1233 1233 0
431 20250314 121500 0 1233 1233 1233 1233 0
432 20250314 121400 0 1233 1233 1233 1233 0
433 20250314 121300 0 1233 1233 1233 1233 0
434 20250314 121200 0 1233 1233 1233 1233 0
435 20250314 121100 0 1233 1233 1233 1233 0
436 20250314 121000 0 1233 1233 1233 1233 0
437 20250314 120900 0 1233 1233 1233 1233 0
438 20250314 120800 0 1233 1233 1233 1233 0
439 20250314 120700 0 1233 1233 1233 1233 0
440 20250314 120600 0 1233 1233 1233 1233 0
441 20250314 120500 0 1233 1233 1233 1233 0
442 20250314 120400 0 1233 1233 1233 1233 0
443 20250314 120300 0 1233 1233 1233 1233 0
444 20250314 120200 0 1233 1233 1233 1233 0
445 20250314 120100 0 1233 1233 1233 1233 0
446 20250314 120000 0 1233 1233 1233 1233 0
447 20250314 115900 0 1233 1233 1233 1233 0
448 20250314 115800 0 1233 1233 1233 1233 0
449 20250314 115700 0 1233 1233 1233 1233 0
450 20250314 115600 0 1233 1233 1233 1233 0
451 20250314 115500 0 1233 1233 1233 1233 0
452 20250314 115400 0 1233 1233 1233 1233 0
453 20250314 115300 0 1233 1233 1233 1233 0
454 20250314 115200 0 1233 1233 1233 1233 0
455 20250314 115100 0 1233 1233 1233 1233 0
456 20250314 115000 0 1233 1233 1233 1233 0
457 20250314 114900 0 1233 1233 1233 1233 0
458 20250314 114800 0 1233 1233 1233 1233 0
459 20250314 114700 0 1233 1233 1233 1233 0
460 20250314 114600 0 1233 1233 1233 1233 0
461 20250314 114500 0 1233 1233 1233 1233 0
462 20250314 114400 0 1233 1233 1233 1233 0
463 20250314 114300 0 1233 1233 1233 1233 0
464 20250314 114200 0 1233 1233 1233 1233 0
465 20250314 114100 0 1233 1233 1233 1233 0
466 20250314 114000 0 1233 1233 1233 1233 0
467 20250314 113900 0 1233 1233 1233 1233 0
468 20250314 113800 0 1233 1233 1233 1233 0
469 20250314 113700 0 1233 1233 1233 1233 0
470 20250314 113600 0 1233 1233 1233 1233 0
471 20250314 113500 0 1233 1233 1233 1233 0
472 20250314 113400 0 1233 1233 1233 1233 0
473 20250314 113300 0 1233 1233 1233 1233 0
474 20250314 113200 0 1233 1233 1233 1233 0
475 20250314 113100 0 1233 1233 1233 1233 0
476 20250314 113000 0 1233 1233 1233 1233 0
477 20250314 112900 0 1233 1233 1233 1233 0
478 20250314 112800 0 1233 1233 1233 1233 0
479 20250314 112700 0 1233 1233 1233 1233 0
480 20250314 112600 0 1233 1233 1233 1233 0
481 20250314 112500 0 1233 1233 1233 1233 0
482 20250314 112400 0 1233 1233 1233 1233 0
483 20250314 112300 0 1233 1233 1233 1233 0
484 20250314 112200 0 1233 1233 1233 1233 0
485 20250314 112100 0 1233 1233 1233 1233 0
486 20250314 112000 0 1233 1233 1233 1233 0
487 20250314 111900 0 1233 1233 1233 1233 0
488 20250314 111800 0 1233 1233 1233 1233 0
489 20250314 111700 0 1233 1233 1233 1233 0
490 20250314 111600 0 1233 1233 1233 1233 0
491 20250314 111500 0 1233 1233 1233 1233 0
492 20250314 111400 0 1233 1233 1233 1233 0
493 20250314 111300 0 1233 1233 1233 1233 0
494 20250314 111200 0 1233 1233 1233 1233 0
495 20250314 111100 0 1233 1233 1233 1233 0
496 20250314 111000 0 1233 1233 1233 1233 0
497 20250314 110900 0 1233 1233 1233 1233 0
498 20250314 110800 0 1233 1233 1233 1233 0
499 20250314 110700 0 1233 1233 1233 1233 0
500 20250314 110600 0 1233 1233 1233 1233 0
501 20250314 110500 0 1233 1233 1233 1233 0
502 20250314 110400 0 1233 1233 1233 1233 0
503 20250314 110300 0 1233 1233 1233 1233 0
504 20250314 110200 0 1233 1233 1233 1233 0
505 20250314 110100 0 1233 1233 1233 1233 0
506 20250314 110000 0 1233 1233 1233 1233 0
507 20250314 105900 0 1233 1233 1233 1233 0
508 20250314 105800 0 1233 1233 1233 1233 0
509 20250314 105700 0 1233 1233 1233 1233 0
510 20250314 105600 0 1233 1233 1233 1233 0
511 20250314 105500 0 1233 1233 1233 1233 0
512 20250314 105400 0 1233 1233 1233 1233 0
513 20250314 105300 0 1233 1233 1233 1233 0
514 20250314 105200 0 1233 1233 1233 1233 0
515 20250314 105100 0 1233 1233 1233 1233 0
516 20250314 105000 0 1233 1233 1233 1233 0
517 20250314 104900 0 1233 1233 1233 1233 0
518 20250314 104800 0 1233 1233 1233 1233 0
519 20250314 104700 0 1233 1233 1233 1233 0
520 20250314 104600 0 1233 1233 1233 1233 0
521 20250314 104500 0 1233 1233 1233 1233 0
522 20250314 104400 0 1233 1233 1233 1233 0
523 20250314 104300 0 1233 1233 1233 1233 0
524 20250314 104200 0 1233 1233 1233 1233 0
525 20250314 104100 0 1233 1233 1233 1233 0
526 20250314 104000 0 1233 1233 1233 1233 0
527 20250314 103900 0 1233 1233 1233 1233 0
528 20250314 103800 0 1233 1233 1233 1233 0
529 20250314 103700 0 1233 1233 1233 1233 0
530 20250314 103600 0 1233 1233 1233 1233 0
531 20250314 103500 0 1233 1233 1233 1233 0
532 20250314 103400 0 1233 1233 1233 1233 0
533 20250314 103300 0 1233 1233 1233 1233 0
534 20250314 103200 0 1233 1233 1233 1233 0
535 20250314 103100 0 1233 1233 1233 1233 0
536 20250314 103000 0 1233 1233 1233 1233 0
537 20250314 102900 0 1233 1233 1233 1233 0
538 20250314 102800 0 1233 1233 1233 1233 0
539 20250314 102700 0 1233 1233 1233 1233 0
540 20250314 102600 0 1233 1233 1233 1233 0
541 20250314 102500 0 1233 1233 1233 1233 0
542 20250314 102400 0 1233 1233 1233 1233 0
543 20250314 102300 0 1233 1233 1233 1233 0
544 20250314 102200 0 1233 1233 1233 1233 0
545 20250314 102100 0 1233 1233 1233 1233 0
546 20250314 102000 0 1233 1233 1233 1233 0
547 20250314 101900 0 1233 1233 1233 1233 0
548 20250314 101800 0 1233 1233 1233 1233 0
549 20250314 101700 0 1233 1233 1233 1233 0
550 20250314 101600 0 1233 1233 1233 1233 0
551 20250314 101500 0 1233 1233 1233 1233 0
552 20250314 101400 0 1233 1233 1233 1233 0
553 20250314 101300 0 1233 1233 1233 1233 0
554 20250314 101200 0 1233 1233 1233 1233 0
555 20250314 101100 0 1233 1233 1233 1233 0
556 20250314 101000 0 1233 1233 1233 1233 0
557 20250314 100900 0 1233 1233 1233 1233 0
558 20250314 100800 0 1233 1233 1233 1233 0
559 20250314 100700 0 1233 1233 1233 1233 0
560 20250314 100600 0 1233 1233 1233 1233 0
561 20250314 100500 0 1233 1233 1233 1233 0
562 20250314 100400 0 1233 1233 1233 1233 0
563 20250314 100300 0 1233 1233 1233 1233 0
564 20250314 100200 0 1233 1233 1233 1233 0
565 20250314 100100 0 1233 1233 1233 1233 0
566 20250314 100000 0 1233 1233 1233 1233 0
567 20250314 095900 0 1233 1233 1233 1233 0
568 20250314 095800 0 1233 1233 1233 1233 0
569 20250314 095700 0 1233 1233 1233 1233 0
570 20250314 095600 0 1233 1233 1233 1233 0
571 20250314 095500 0 1233 1233 1233 1233 0
572 20250314 095400 0 1233 1233 1233 1233 0
573 20250314 095300 0 1233 1233 1233 1233 0
574 20250314 095200 0 1233 1233 1233 1233 0
575 20250314 095100 0 1233 1233 1233 1233 0
576 20250314 095000 0 1233 1233 1233 1233 0
577 20250314 094900 0 1233 1233 1233 1233 0
578 20250314 094800 0 1233 1233 1233 1233 0
579 20250314 094700 0 1233 1233 1233 1233 0
580 20250314 094600 0 1233 1233 1233 1233 0
581 20250314 094500 0 1233 1233 1233 1233 0
582 20250314 094400 0 1233 1233 1233 1233 0
583 20250314 094300 0 1233 1233 1233 1233 0
584 20250314 094200 0 1233 1233 1233 1233 0
585 20250314 094100 0 1233 1233 1233 1233 0
586 20250314 094000 0 1233 1233 1233 1233 0
587 20250314 093900 0 1233 1233 1233 1233 0
588 20250314 093800 0 1233 1233 1233 1233 0
589 20250314 093700 0 1233 1233 1233 1233 0
590 20250314 093600 0 1233 1233 1233 1233 0
591 20250314 093500 0 1233 1233 1233 1233 0
592 20250314 093400 0 1233 1233 1233 1233 0
593 20250314 093300 0 1233 1233 1233 1233 0
594 20250314 093200 0 1233 1233 1233 1233 0
595 20250314 093100 0 1233 1233 1233 1233 0
596 20250314 093000 0 1233 1233 1233 1233 0
597 20250314 092900 0 1233 1233 1233 1233 0
598 20250314 092800 0 1233 1233 1233 1233 0
599 20250314 092700 0 1233 1233 1233 1233 0
600 20250314 092600 0 1233 1233 1233 1233 0
601 20250314 092500 0 1233 1233 1233 1233 0
602 20250314 092400 0 1233 1233 1233 1233 0
603 20250314 092300 0 1233 1233 1233 1233 0
604 20250314 092200 0 1233 1233 1233 1233 0
605 20250314 092100 0 1233 1233 1233 1233 0
606 20250314 092000 0 1233 1233 1233 1233 0
607 20250314 091900 0 1233 1233 1233 1233 0
608 20250314 091800 0 1233 1233 1233 1233 0
609 20250314 091700 0 1233 1233 1233 1233 0
610 20250314 091600 0 1233 1233 1233 1233 0
611 20250314 091500 0 1233 1233 1233 1233 0
612 20250314 091400 0 1233 1233 1233 1233 0
613 20250314 091300 0 1233 1233 1233 1233 0
614 20250314 091200 0 1233 1233 1233 1233 0
615 20250314 091100 0 1233 1233 1233 1233 0
616 20250314 091000 0 1233 1233 1233 1233 0
617 20250314 090900 0 1233 1233 1233 1233 0
618 20250314 090800 0 1233 1233 1233 1233 0
619 20250314 090700 0 1233 1233 1233 1233 0
620 20250314 090600 0 1233 1233 1233 1233 0
621 20250314 090500 0 1233 1233 1233 1233 0
622 20250314 090400 0 1233 1233 1233 1233 0
623 20250314 090300 0 1233 1233 1233 1233 0
624 20250314 090200 0 1233 1233 1233 1233 0
625 20250314 090100 0 1233 1233 1233 1233 0
626 20250314 090000 0 1233 1233 1233 1233 0