Update 2025-03-14 3452 candle_min
This commit is contained in:
627
038530/min/candle-20250314.csv
Normal file
627
038530/min/candle-20250314.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192500,150243320,235,235,235,235,490
|
||||
20250314,192400,150243320,235,235,235,235,0
|
||||
20250314,192300,150243320,235,235,235,235,0
|
||||
20250314,192200,150243320,235,235,235,235,0
|
||||
20250314,192100,150243320,235,235,235,235,0
|
||||
20250314,192000,150243320,235,235,235,235,0
|
||||
20250314,191900,150243320,235,235,235,235,0
|
||||
20250314,191800,150243320,235,235,235,235,0
|
||||
20250314,191700,150243320,235,235,235,235,0
|
||||
20250314,191600,150243320,235,235,235,235,0
|
||||
20250314,191500,150243320,235,235,235,235,0
|
||||
20250314,191400,150243320,235,235,235,235,0
|
||||
20250314,191300,150243320,235,235,235,235,0
|
||||
20250314,191200,150243320,235,235,235,235,0
|
||||
20250314,191100,150243320,235,235,235,235,0
|
||||
20250314,191000,150243320,235,235,235,235,0
|
||||
20250314,190900,150243320,235,235,235,235,0
|
||||
20250314,190800,150243320,235,235,235,235,0
|
||||
20250314,190700,150243320,235,235,235,235,0
|
||||
20250314,190600,150243320,235,235,235,235,0
|
||||
20250314,190500,150243320,235,235,235,235,0
|
||||
20250314,190400,150243320,235,235,235,235,0
|
||||
20250314,190300,150243320,235,235,235,235,0
|
||||
20250314,190200,150243320,235,235,235,235,0
|
||||
20250314,190100,150243320,235,235,235,235,0
|
||||
20250314,190000,150243320,235,235,235,235,0
|
||||
20250314,185900,150243320,235,235,235,235,0
|
||||
20250314,185800,150243320,235,235,235,235,0
|
||||
20250314,185700,150243320,235,235,235,235,0
|
||||
20250314,185600,150243320,235,235,235,235,0
|
||||
20250314,185500,150243320,235,235,235,235,490
|
||||
20250314,185400,150243320,235,235,235,235,0
|
||||
20250314,185300,150243320,235,235,235,235,0
|
||||
20250314,185200,150243320,235,235,235,235,0
|
||||
20250314,185100,150243320,235,235,235,235,0
|
||||
20250314,185000,150243320,235,235,235,235,0
|
||||
20250314,184900,150243320,235,235,235,235,0
|
||||
20250314,184800,150243320,235,235,235,235,0
|
||||
20250314,184700,150243320,235,235,235,235,0
|
||||
20250314,184600,150243320,235,235,235,235,0
|
||||
20250314,184500,150243320,235,235,235,235,0
|
||||
20250314,184400,150243320,235,235,235,235,0
|
||||
20250314,184300,150243320,235,235,235,235,0
|
||||
20250314,184200,150243320,235,235,235,235,0
|
||||
20250314,184100,150243320,235,235,235,235,0
|
||||
20250314,184000,150243320,235,235,235,235,0
|
||||
20250314,183900,150243320,235,235,235,235,0
|
||||
20250314,183800,150243320,235,235,235,235,0
|
||||
20250314,183700,150243320,235,235,235,235,0
|
||||
20250314,183600,150243320,235,235,235,235,0
|
||||
20250314,183500,150243320,235,235,235,235,0
|
||||
20250314,183400,150243320,235,235,235,235,0
|
||||
20250314,183300,150243320,235,235,235,235,0
|
||||
20250314,183200,150243320,235,235,235,235,0
|
||||
20250314,183100,150243320,235,235,235,235,0
|
||||
20250314,183000,150243320,235,235,235,235,0
|
||||
20250314,182900,150243320,235,235,235,235,0
|
||||
20250314,182800,150243320,235,235,235,235,0
|
||||
20250314,182700,150243320,235,235,235,235,0
|
||||
20250314,182600,150243320,235,235,235,235,0
|
||||
20250314,182500,150243320,235,235,235,235,490
|
||||
20250314,182400,150243320,235,235,235,235,0
|
||||
20250314,182300,150243320,235,235,235,235,0
|
||||
20250314,182200,150243320,235,235,235,235,0
|
||||
20250314,182100,150243320,235,235,235,235,0
|
||||
20250314,182000,150243320,235,235,235,235,0
|
||||
20250314,181900,150243320,235,235,235,235,0
|
||||
20250314,181800,150243320,235,235,235,235,0
|
||||
20250314,181700,150243320,235,235,235,235,0
|
||||
20250314,181600,150243320,235,235,235,235,0
|
||||
20250314,181500,150243320,235,235,235,235,0
|
||||
20250314,181400,150243320,235,235,235,235,0
|
||||
20250314,181300,150243320,235,235,235,235,0
|
||||
20250314,181200,150243320,235,235,235,235,0
|
||||
20250314,181100,150243320,235,235,235,235,0
|
||||
20250314,181000,150243320,235,235,235,235,0
|
||||
20250314,180900,150243320,235,235,235,235,0
|
||||
20250314,180800,150243320,235,235,235,235,0
|
||||
20250314,180700,150243320,235,235,235,235,0
|
||||
20250314,180600,150243320,235,235,235,235,0
|
||||
20250314,180500,150243320,235,235,235,235,0
|
||||
20250314,180400,150243320,235,235,235,235,0
|
||||
20250314,180300,150243320,235,235,235,235,0
|
||||
20250314,180200,150243320,235,235,235,235,0
|
||||
20250314,180100,150243320,235,235,235,235,0
|
||||
20250314,180000,150243320,235,235,235,235,0
|
||||
20250314,175900,150243320,235,235,235,235,0
|
||||
20250314,175800,150243320,235,235,235,235,0
|
||||
20250314,175700,150243320,235,235,235,235,0
|
||||
20250314,175600,150243320,235,235,235,235,0
|
||||
20250314,175500,150243320,235,235,235,235,490
|
||||
20250314,175400,150243320,235,235,235,235,0
|
||||
20250314,175300,150243320,235,235,235,235,0
|
||||
20250314,175200,150243320,235,235,235,235,0
|
||||
20250314,175100,150243320,235,235,235,235,0
|
||||
20250314,175000,150243320,235,235,235,235,0
|
||||
20250314,174900,150243320,235,235,235,235,0
|
||||
20250314,174800,150243320,235,235,235,235,0
|
||||
20250314,174700,150243320,235,235,235,235,0
|
||||
20250314,174600,150243320,235,235,235,235,0
|
||||
20250314,174500,150243320,235,235,235,235,0
|
||||
20250314,174400,150243320,235,235,235,235,0
|
||||
20250314,174300,150243320,235,235,235,235,0
|
||||
20250314,174200,150243320,235,235,235,235,0
|
||||
20250314,174100,150243320,235,235,235,235,0
|
||||
20250314,174000,150243320,235,235,235,235,0
|
||||
20250314,173900,150243320,235,235,235,235,0
|
||||
20250314,173800,150243320,235,235,235,235,0
|
||||
20250314,173700,150243320,235,235,235,235,0
|
||||
20250314,173600,150243320,235,235,235,235,0
|
||||
20250314,173500,150243320,235,235,235,235,0
|
||||
20250314,173400,150243320,235,235,235,235,0
|
||||
20250314,173300,150243320,235,235,235,235,0
|
||||
20250314,173200,150243320,235,235,235,235,0
|
||||
20250314,173100,150243320,235,235,235,235,0
|
||||
20250314,173000,150243320,235,235,235,235,0
|
||||
20250314,172900,150243320,235,235,235,235,0
|
||||
20250314,172800,150243320,235,235,235,235,0
|
||||
20250314,172700,150243320,235,235,235,235,0
|
||||
20250314,172600,150243320,235,235,235,235,0
|
||||
20250314,172500,150243320,235,235,235,235,490
|
||||
20250314,172400,150243320,235,235,235,235,0
|
||||
20250314,172300,150243320,235,235,235,235,0
|
||||
20250314,172200,150243320,235,235,235,235,0
|
||||
20250314,172100,150243320,235,235,235,235,0
|
||||
20250314,172000,150243320,235,235,235,235,0
|
||||
20250314,171900,150243320,235,235,235,235,0
|
||||
20250314,171800,150243320,235,235,235,235,0
|
||||
20250314,171700,150243320,235,235,235,235,0
|
||||
20250314,171600,150243320,235,235,235,235,0
|
||||
20250314,171500,150243320,235,235,235,235,0
|
||||
20250314,171400,150243320,235,235,235,235,0
|
||||
20250314,171300,150243320,235,235,235,235,0
|
||||
20250314,171200,150243320,235,235,235,235,0
|
||||
20250314,171100,150243320,235,235,235,235,0
|
||||
20250314,171000,150243320,235,235,235,235,0
|
||||
20250314,170900,150243320,235,235,235,235,0
|
||||
20250314,170800,150243320,235,235,235,235,0
|
||||
20250314,170700,150243320,235,235,235,235,0
|
||||
20250314,170600,150243320,235,235,235,235,0
|
||||
20250314,170500,150243320,235,235,235,235,0
|
||||
20250314,170400,150243320,235,235,235,235,0
|
||||
20250314,170300,150243320,235,235,235,235,0
|
||||
20250314,170200,150243320,235,235,235,235,0
|
||||
20250314,170100,150243320,235,235,235,235,0
|
||||
20250314,170000,150243320,235,235,235,235,0
|
||||
20250314,165900,150243320,235,235,235,235,0
|
||||
20250314,165800,150243320,235,235,235,235,0
|
||||
20250314,165700,150243320,235,235,235,235,0
|
||||
20250314,165600,150243320,235,235,235,235,0
|
||||
20250314,165500,150243320,235,235,235,235,490
|
||||
20250314,165400,150243320,235,235,235,235,0
|
||||
20250314,165300,150243320,235,235,235,235,0
|
||||
20250314,165200,150243320,235,235,235,235,0
|
||||
20250314,165100,150243320,235,235,235,235,0
|
||||
20250314,165000,150243320,235,235,235,235,0
|
||||
20250314,164900,150243320,235,235,235,235,0
|
||||
20250314,164800,150243320,235,235,235,235,0
|
||||
20250314,164700,150243320,235,235,235,235,0
|
||||
20250314,164600,150243320,235,235,235,235,0
|
||||
20250314,164500,150243320,235,235,235,235,0
|
||||
20250314,164400,150243320,235,235,235,235,0
|
||||
20250314,164300,150243320,235,235,235,235,0
|
||||
20250314,164200,150243320,235,235,235,235,0
|
||||
20250314,164100,150243320,235,235,235,235,0
|
||||
20250314,164000,150243320,235,235,235,235,0
|
||||
20250314,163900,150243320,235,235,235,235,0
|
||||
20250314,163800,150243320,235,235,235,235,0
|
||||
20250314,163700,150243320,235,235,235,235,0
|
||||
20250314,163600,150243320,235,235,235,235,0
|
||||
20250314,163500,150243320,235,235,235,235,0
|
||||
20250314,163400,150243320,235,235,235,235,0
|
||||
20250314,163300,150243320,235,235,235,235,0
|
||||
20250314,163200,150243320,235,235,235,235,0
|
||||
20250314,163100,150243320,235,235,235,235,0
|
||||
20250314,163000,150243320,235,235,235,235,0
|
||||
20250314,162900,150243320,235,235,235,235,0
|
||||
20250314,162800,150243320,235,235,235,235,0
|
||||
20250314,162700,150243320,235,235,235,235,0
|
||||
20250314,162600,150243320,235,235,235,235,0
|
||||
20250314,162500,150243320,235,235,235,235,490
|
||||
20250314,162400,150243320,235,235,235,235,0
|
||||
20250314,162300,150243320,235,235,235,235,0
|
||||
20250314,162200,150243320,235,235,235,235,0
|
||||
20250314,162100,150243320,235,235,235,235,0
|
||||
20250314,162000,150243320,235,235,235,235,0
|
||||
20250314,161900,150243320,235,235,235,235,0
|
||||
20250314,161800,150243320,235,235,235,235,0
|
||||
20250314,161700,150243320,235,235,235,235,0
|
||||
20250314,161600,150243320,235,235,235,235,0
|
||||
20250314,161500,150243320,235,235,235,235,0
|
||||
20250314,161400,150243320,235,235,235,235,0
|
||||
20250314,161300,150243320,235,235,235,235,0
|
||||
20250314,161200,150243320,235,235,235,235,0
|
||||
20250314,161100,150243320,235,235,235,235,0
|
||||
20250314,161000,150243320,235,235,235,235,0
|
||||
20250314,160900,150243320,235,235,235,235,0
|
||||
20250314,160800,150243320,235,235,235,235,0
|
||||
20250314,160700,150243320,235,235,235,235,0
|
||||
20250314,160600,150243320,235,235,235,235,0
|
||||
20250314,160500,150243320,235,235,235,235,0
|
||||
20250314,160400,150243320,235,235,235,235,0
|
||||
20250314,160300,150243320,235,235,235,235,0
|
||||
20250314,160200,150243320,235,235,235,235,0
|
||||
20250314,160100,150243320,235,235,235,235,0
|
||||
20250314,160000,150243320,235,235,235,235,0
|
||||
20250314,155900,150243320,235,235,235,235,0
|
||||
20250314,155800,150243320,235,235,235,235,0
|
||||
20250314,155700,150243320,235,235,235,235,0
|
||||
20250314,155600,150243320,235,235,235,235,0
|
||||
20250314,155500,150243320,235,235,235,235,490
|
||||
20250314,155400,150243320,235,235,235,235,0
|
||||
20250314,155300,150243320,235,235,235,235,0
|
||||
20250314,155200,150243320,235,235,235,235,0
|
||||
20250314,155100,150243320,235,235,235,235,0
|
||||
20250314,155000,150243320,235,235,235,235,0
|
||||
20250314,154900,150243320,235,235,235,235,0
|
||||
20250314,154800,150243320,235,235,235,235,0
|
||||
20250314,154700,150243320,235,235,235,235,0
|
||||
20250314,154600,150243320,235,235,235,235,0
|
||||
20250314,154500,150243320,235,235,235,235,0
|
||||
20250314,154400,150243320,235,235,235,235,0
|
||||
20250314,154300,150243320,235,235,235,235,0
|
||||
20250314,154200,150243320,235,235,235,235,0
|
||||
20250314,154100,150243320,235,235,235,235,0
|
||||
20250314,154000,150243320,235,235,235,235,0
|
||||
20250314,153900,150243320,235,235,235,235,0
|
||||
20250314,153800,150243320,235,235,235,235,0
|
||||
20250314,153700,150243320,235,235,235,235,0
|
||||
20250314,153600,150243320,235,235,235,235,0
|
||||
20250314,153500,150243320,235,235,235,235,0
|
||||
20250314,153400,150243320,235,235,235,235,0
|
||||
20250314,153300,150243320,235,235,235,235,0
|
||||
20250314,153200,150243320,235,235,235,235,0
|
||||
20250314,153100,150243320,235,235,235,235,0
|
||||
20250314,153000,150243320,235,235,235,235,490
|
||||
20250314,152900,150128170,236,236,236,236,0
|
||||
20250314,152800,150128170,236,236,236,236,0
|
||||
20250314,152700,150128170,236,236,236,236,0
|
||||
20250314,152600,150128170,236,236,236,236,0
|
||||
20250314,152500,150128170,236,236,236,236,0
|
||||
20250314,152400,150128170,236,236,236,236,0
|
||||
20250314,152300,150128170,236,236,236,236,0
|
||||
20250314,152200,150128170,236,236,236,236,0
|
||||
20250314,152100,150128170,236,236,236,236,0
|
||||
20250314,152000,150128170,236,236,236,236,0
|
||||
20250314,151900,150128170,236,235,236,235,701
|
||||
20250314,151800,149963134,236,236,236,236,11
|
||||
20250314,151700,149960538,236,235,236,235,4
|
||||
20250314,151600,149959596,235,235,235,235,133
|
||||
20250314,151500,149928341,235,235,235,235,22928
|
||||
20250314,151400,144540261,235,235,235,235,0
|
||||
20250314,151300,144540261,235,235,235,235,10
|
||||
20250314,151200,144537911,235,235,235,235,3
|
||||
20250314,151100,144537206,235,235,235,235,0
|
||||
20250314,151000,144537206,235,235,235,235,400
|
||||
20250314,150900,144443206,235,235,235,235,0
|
||||
20250314,150800,144443206,235,235,235,235,107
|
||||
20250314,150700,144418061,234,234,234,234,0
|
||||
20250314,150600,144418061,234,234,234,234,1
|
||||
20250314,150500,144417827,234,234,234,234,0
|
||||
20250314,150400,144417827,234,234,234,234,0
|
||||
20250314,150300,144417827,234,234,234,234,100
|
||||
20250314,150200,144394427,234,234,234,234,0
|
||||
20250314,150100,144394427,234,234,234,234,3418
|
||||
20250314,150000,143594615,234,234,234,234,643
|
||||
20250314,145900,143444153,235,234,235,234,2720
|
||||
20250314,145800,142807346,235,235,235,235,0
|
||||
20250314,145700,142807346,235,235,235,235,0
|
||||
20250314,145600,142807346,235,235,235,235,0
|
||||
20250314,145500,142807346,235,235,235,235,10200
|
||||
20250314,145400,140410346,235,235,235,235,530
|
||||
20250314,145300,140285796,235,235,235,235,2113
|
||||
20250314,145200,139789241,234,234,234,234,0
|
||||
20250314,145100,139789241,234,234,234,234,0
|
||||
20250314,145000,139789241,234,234,234,234,0
|
||||
20250314,144900,139789241,234,234,234,234,10441
|
||||
20250314,144800,137346047,235,235,235,234,1077
|
||||
20250314,144700,137094026,235,235,235,235,4
|
||||
20250314,144600,137093086,234,234,234,234,0
|
||||
20250314,144500,137093086,234,234,234,234,0
|
||||
20250314,144400,137093086,234,234,234,234,4252
|
||||
20250314,144300,136098118,234,235,235,234,803
|
||||
20250314,144200,135909414,235,235,235,235,3
|
||||
20250314,144100,135908709,235,235,235,235,0
|
||||
20250314,144000,135908709,235,235,235,235,1
|
||||
20250314,143900,135908474,235,235,235,235,20
|
||||
20250314,143800,135903774,235,235,235,235,104
|
||||
20250314,143700,135879334,235,235,235,235,100
|
||||
20250314,143600,135855834,236,236,236,236,0
|
||||
20250314,143500,135855834,236,236,236,236,8
|
||||
20250314,143400,135853946,236,236,236,236,501
|
||||
20250314,143300,135735710,234,234,234,234,10000
|
||||
20250314,143200,133395710,235,235,235,235,923
|
||||
20250314,143100,133178805,234,234,235,234,4355
|
||||
20250314,143000,132155898,235,235,235,235,420
|
||||
20250314,142900,132057198,235,235,235,235,11941
|
||||
20250314,142800,129251063,236,235,236,235,105
|
||||
20250314,142700,129226383,235,236,236,235,181
|
||||
20250314,142600,129183818,236,236,236,236,500
|
||||
20250314,142500,129065818,236,236,236,236,635
|
||||
20250314,142400,128915958,236,236,236,236,0
|
||||
20250314,142300,128915958,236,236,236,236,8
|
||||
20250314,142200,128914070,235,235,235,235,0
|
||||
20250314,142100,128914070,235,235,235,235,0
|
||||
20250314,142000,128914070,235,235,235,235,884
|
||||
20250314,141900,128706330,236,236,236,236,0
|
||||
20250314,141800,128706330,236,236,236,236,0
|
||||
20250314,141700,128706330,236,236,236,236,1
|
||||
20250314,141600,128706094,235,235,236,235,2073
|
||||
20250314,141500,128218938,235,235,235,235,947
|
||||
20250314,141400,127996393,235,235,235,235,180
|
||||
20250314,141300,127954093,235,235,235,235,1077
|
||||
20250314,141200,127700998,235,235,235,235,0
|
||||
20250314,141100,127700998,235,235,235,235,0
|
||||
20250314,141000,127700998,235,235,235,235,222
|
||||
20250314,140900,127648828,236,236,236,236,0
|
||||
20250314,140800,127648828,236,235,236,235,202
|
||||
20250314,140700,127601356,236,236,236,236,0
|
||||
20250314,140600,127601356,236,236,236,236,0
|
||||
20250314,140500,127601356,236,236,236,236,0
|
||||
20250314,140400,127601356,236,235,236,235,3001
|
||||
20250314,140300,126896120,235,235,235,235,0
|
||||
20250314,140200,126896120,235,235,235,235,0
|
||||
20250314,140100,126896120,235,235,235,235,0
|
||||
20250314,140000,126896120,235,235,235,235,0
|
||||
20250314,135900,126896120,235,235,235,235,0
|
||||
20250314,135800,126896120,235,235,235,235,26414
|
||||
20250314,135700,120688830,235,235,235,235,57
|
||||
20250314,135600,120675435,235,235,235,235,0
|
||||
20250314,135500,120675435,235,235,235,235,945
|
||||
20250314,135400,120453360,236,236,236,236,3
|
||||
20250314,135300,120452652,236,236,236,236,1
|
||||
20250314,135200,120452416,235,235,235,235,1000
|
||||
20250314,135100,120217416,235,235,235,235,14
|
||||
20250314,135000,120214126,236,236,236,236,1
|
||||
20250314,134900,120213890,235,235,235,235,0
|
||||
20250314,134800,120213890,235,235,235,235,1100
|
||||
20250314,134700,119955390,236,236,236,236,8
|
||||
20250314,134600,119953502,236,236,236,236,183
|
||||
20250314,134500,119910314,236,236,236,236,0
|
||||
20250314,134400,119910314,236,235,236,234,10952
|
||||
20250314,134300,117343800,235,235,235,235,9
|
||||
20250314,134200,117341685,235,235,235,235,10149
|
||||
20250314,134100,114956670,234,234,234,234,54
|
||||
20250314,134000,114944034,235,235,235,235,2
|
||||
20250314,133900,114943564,235,235,235,235,0
|
||||
20250314,133800,114943564,235,235,235,235,0
|
||||
20250314,133700,114943564,235,235,235,235,0
|
||||
20250314,133600,114943564,235,235,235,235,0
|
||||
20250314,133500,114943564,235,235,235,235,0
|
||||
20250314,133400,114943564,235,235,235,235,17
|
||||
20250314,133300,114939569,234,234,234,234,1390
|
||||
20250314,133200,114614309,235,235,235,235,1
|
||||
20250314,133100,114614074,233,233,233,233,0
|
||||
20250314,133000,114614074,233,233,233,233,0
|
||||
20250314,132900,114614074,233,233,233,233,0
|
||||
20250314,132800,114614074,233,233,233,233,0
|
||||
20250314,132700,114614074,233,234,234,233,16903
|
||||
20250314,132600,110663137,234,234,234,234,1
|
||||
20250314,132500,110662903,234,235,235,234,10
|
||||
20250314,132400,110660557,234,234,234,234,0
|
||||
20250314,132300,110660557,234,234,234,234,0
|
||||
20250314,132200,110660557,234,234,234,234,2
|
||||
20250314,132100,110660089,234,234,234,234,0
|
||||
20250314,132000,110660089,234,234,235,234,10712
|
||||
20250314,131900,108153480,235,234,235,234,10894
|
||||
20250314,131800,105603390,234,234,234,234,0
|
||||
20250314,131700,105603390,234,234,234,234,0
|
||||
20250314,131600,105603390,234,234,234,234,0
|
||||
20250314,131500,105603390,234,234,234,234,0
|
||||
20250314,131400,105603390,234,234,234,234,1947
|
||||
20250314,131300,105147792,235,235,235,235,0
|
||||
20250314,131200,105147792,235,235,235,235,0
|
||||
20250314,131100,105147792,235,235,235,235,1000
|
||||
20250314,131000,104912792,235,235,235,235,0
|
||||
20250314,130900,104912792,235,235,235,235,0
|
||||
20250314,130800,104912792,235,235,235,235,0
|
||||
20250314,130700,104912792,235,235,235,235,0
|
||||
20250314,130600,104912792,235,235,235,235,1
|
||||
20250314,130500,104912557,235,235,235,235,0
|
||||
20250314,130400,104912557,235,235,235,235,0
|
||||
20250314,130300,104912557,235,235,235,235,44
|
||||
20250314,130200,104902217,235,235,235,235,0
|
||||
20250314,130100,104902217,235,235,235,235,0
|
||||
20250314,130000,104902217,235,235,235,235,0
|
||||
20250314,125900,104902217,235,235,235,235,1
|
||||
20250314,125800,104901982,234,235,235,234,1700
|
||||
20250314,125700,104503482,235,235,235,235,0
|
||||
20250314,125600,104503482,235,235,235,235,1000
|
||||
20250314,125500,104268482,235,234,235,234,8
|
||||
20250314,125400,104266609,235,235,235,235,0
|
||||
20250314,125300,104266609,235,235,235,235,0
|
||||
20250314,125200,104266609,235,235,235,235,0
|
||||
20250314,125100,104266609,235,235,235,235,0
|
||||
20250314,125000,104266609,235,234,235,234,52
|
||||
20250314,124900,104254429,234,234,234,234,0
|
||||
20250314,124800,104254429,234,234,234,234,0
|
||||
20250314,124700,104254429,234,235,235,234,802
|
||||
20250314,124600,104066759,235,235,235,235,500
|
||||
20250314,124500,103949259,235,235,235,235,0
|
||||
20250314,124400,103949259,235,235,235,235,0
|
||||
20250314,124300,103949259,235,235,235,235,4
|
||||
20250314,124200,103948319,235,235,235,235,9
|
||||
20250314,124100,103946204,235,235,235,235,0
|
||||
20250314,124000,103946204,235,235,235,235,0
|
||||
20250314,123900,103946204,235,235,235,235,0
|
||||
20250314,123800,103946204,235,235,235,235,501
|
||||
20250314,123700,103828469,234,234,234,234,1822
|
||||
20250314,123600,103402121,234,234,234,234,0
|
||||
20250314,123500,103402121,234,235,235,234,131
|
||||
20250314,123400,103371466,235,235,235,233,5006
|
||||
20250314,123300,102205056,234,234,234,234,1000
|
||||
20250314,123200,101971056,234,234,234,234,678
|
||||
20250314,123100,101812404,235,234,235,233,85
|
||||
20250314,123000,101792543,234,234,234,234,1100
|
||||
20250314,122900,101535143,234,234,234,234,95
|
||||
20250314,122800,101512913,234,234,235,234,139
|
||||
20250314,122700,101480386,235,235,235,235,0
|
||||
20250314,122600,101480386,235,235,235,235,0
|
||||
20250314,122500,101480386,235,235,235,235,1
|
||||
20250314,122400,101480151,234,234,234,234,498
|
||||
20250314,122300,101363619,234,235,235,234,734
|
||||
20250314,122200,101191131,235,235,235,235,0
|
||||
20250314,122100,101191131,235,234,235,234,4
|
||||
20250314,122000,101190194,234,234,234,234,1894
|
||||
20250314,121900,100746998,234,234,234,234,0
|
||||
20250314,121800,100746998,234,234,234,234,106
|
||||
20250314,121700,100722194,234,234,234,234,7443
|
||||
20250314,121600,98980532,235,235,235,234,417
|
||||
20250314,121500,98882949,235,234,235,234,412
|
||||
20250314,121400,98786540,235,235,235,234,3221
|
||||
20250314,121300,98032819,235,235,235,235,2
|
||||
20250314,121200,98032349,235,235,235,235,2
|
||||
20250314,121100,98031879,235,235,235,235,8
|
||||
20250314,121000,98029999,235,234,235,234,436
|
||||
20250314,120900,97927957,235,235,235,235,5579
|
||||
20250314,120800,96616892,235,235,235,235,2000
|
||||
20250314,120700,96146892,235,235,235,235,32
|
||||
20250314,120600,96139372,235,235,235,235,3
|
||||
20250314,120500,96138667,235,235,235,235,0
|
||||
20250314,120400,96138667,235,235,235,235,0
|
||||
20250314,120300,96138667,235,235,235,235,251
|
||||
20250314,120200,96079682,235,235,235,235,502
|
||||
20250314,120100,95961712,235,235,235,235,100
|
||||
20250314,120000,95938212,236,236,236,236,0
|
||||
20250314,115900,95938212,236,236,236,236,0
|
||||
20250314,115800,95938212,236,236,236,236,0
|
||||
20250314,115700,95938212,236,236,236,236,0
|
||||
20250314,115600,95938212,236,235,236,235,3261
|
||||
20250314,115500,95171876,235,235,235,235,4152
|
||||
20250314,115400,94196156,235,235,235,235,0
|
||||
20250314,115300,94196156,235,235,235,235,2
|
||||
20250314,115200,94195686,234,234,234,234,1488
|
||||
20250314,115100,93847494,235,235,235,235,0
|
||||
20250314,115000,93847494,235,235,235,235,1
|
||||
20250314,114900,93847259,233,233,233,233,0
|
||||
20250314,114800,93847259,233,233,233,233,0
|
||||
20250314,114700,93847259,233,233,233,233,0
|
||||
20250314,114600,93847259,233,233,233,233,6000
|
||||
20250314,114500,92449259,233,233,233,233,0
|
||||
20250314,114400,92449259,233,233,233,233,13975
|
||||
20250314,114300,89193084,233,235,235,233,1924
|
||||
20250314,114200,88743699,235,235,235,235,39
|
||||
20250314,114100,88734534,235,235,235,235,1
|
||||
20250314,114000,88734299,235,235,235,235,1
|
||||
20250314,113900,88734064,235,235,235,235,1
|
||||
20250314,113800,88733829,234,234,234,234,0
|
||||
20250314,113700,88733829,234,234,234,234,0
|
||||
20250314,113600,88733829,234,234,234,234,233
|
||||
20250314,113500,88679307,235,235,235,235,0
|
||||
20250314,113400,88679307,235,235,235,235,0
|
||||
20250314,113300,88679307,235,235,235,235,0
|
||||
20250314,113200,88679307,235,235,235,235,1297
|
||||
20250314,113100,88374512,235,235,235,235,1000
|
||||
20250314,113000,88139512,235,235,235,235,818
|
||||
20250314,112900,87947282,235,235,235,235,0
|
||||
20250314,112800,87947282,235,235,235,235,1024
|
||||
20250314,112700,87706642,235,235,235,235,2
|
||||
20250314,112600,87706172,234,234,234,234,0
|
||||
20250314,112500,87706172,234,234,234,234,354
|
||||
20250314,112400,87623336,234,235,235,234,449
|
||||
20250314,112300,87518267,235,235,235,235,0
|
||||
20250314,112200,87518267,235,235,235,235,2
|
||||
20250314,112100,87517797,235,235,236,235,1502
|
||||
20250314,112000,87163933,235,235,235,235,0
|
||||
20250314,111900,87163933,235,235,235,235,2
|
||||
20250314,111800,87163463,235,235,235,235,0
|
||||
20250314,111700,87163463,235,235,235,235,7
|
||||
20250314,111600,87161818,235,235,235,235,292
|
||||
20250314,111500,87093198,235,235,235,235,0
|
||||
20250314,111400,87093198,235,235,235,235,0
|
||||
20250314,111300,87093198,235,235,235,235,60
|
||||
20250314,111200,87079098,235,235,235,235,0
|
||||
20250314,111100,87079098,235,235,235,235,0
|
||||
20250314,111000,87079098,235,235,235,235,1
|
||||
20250314,110900,87078863,235,235,235,235,10
|
||||
20250314,110800,87076513,235,235,236,235,127
|
||||
20250314,110700,87046667,235,235,235,235,8510
|
||||
20250314,110600,85046817,235,235,235,235,67
|
||||
20250314,110500,85031072,235,235,235,235,82
|
||||
20250314,110400,85011802,235,235,235,235,512
|
||||
20250314,110300,84891482,235,235,235,235,0
|
||||
20250314,110200,84891482,235,235,235,235,500
|
||||
20250314,110100,84773982,235,235,235,235,2
|
||||
20250314,110000,84773512,234,234,234,234,8031
|
||||
20250314,105900,82894258,234,234,234,234,5001
|
||||
20250314,105800,81724024,234,234,234,234,2
|
||||
20250314,105700,81723556,234,234,234,234,103
|
||||
20250314,105600,81699454,234,234,234,234,602
|
||||
20250314,105500,81558586,234,234,234,234,1
|
||||
20250314,105400,81558352,234,234,234,234,0
|
||||
20250314,105300,81558352,234,234,234,234,100
|
||||
20250314,105200,81534952,234,234,234,234,48
|
||||
20250314,105100,81523720,234,234,234,234,6255
|
||||
20250314,105000,80060050,233,233,233,233,0
|
||||
20250314,104900,80060050,233,233,233,233,0
|
||||
20250314,104800,80060050,233,233,233,233,776
|
||||
20250314,104700,79879242,234,234,234,234,2
|
||||
20250314,104600,79878774,233,233,233,233,5607
|
||||
20250314,104500,78572343,233,233,233,233,68
|
||||
20250314,104400,78556499,233,233,233,233,465
|
||||
20250314,104300,78448154,234,234,234,234,1
|
||||
20250314,104200,78447920,234,234,234,234,1
|
||||
20250314,104100,78447686,234,234,234,234,3
|
||||
20250314,104000,78446984,234,234,234,234,50
|
||||
20250314,103900,78435284,234,234,234,234,30
|
||||
20250314,103800,78428264,232,234,234,232,12749
|
||||
20250314,103700,75455977,234,234,234,234,0
|
||||
20250314,103600,75455977,234,234,234,234,1107
|
||||
20250314,103500,75196939,234,234,234,234,0
|
||||
20250314,103400,75196939,234,234,234,234,1
|
||||
20250314,103300,75196705,234,234,234,234,1
|
||||
20250314,103200,75196471,234,234,234,234,542
|
||||
20250314,103100,75069643,234,234,234,234,23
|
||||
20250314,103000,75064261,233,234,234,232,76992
|
||||
20250314,102900,57133382,234,234,234,234,100
|
||||
20250314,102800,57109982,235,235,235,235,0
|
||||
20250314,102700,57109982,235,235,235,235,1
|
||||
20250314,102600,57109747,235,235,235,235,18
|
||||
20250314,102500,57105517,235,235,235,235,425
|
||||
20250314,102400,57005642,235,235,235,235,200
|
||||
20250314,102300,56958642,235,235,235,235,6
|
||||
20250314,102200,56957232,235,235,235,235,0
|
||||
20250314,102100,56957232,235,235,235,235,43
|
||||
20250314,102000,56947127,235,235,235,235,36
|
||||
20250314,101900,56938667,235,235,235,235,18
|
||||
20250314,101800,56934437,233,235,235,233,21084
|
||||
20250314,101700,52021774,234,234,234,234,53
|
||||
20250314,101600,52009372,234,235,235,234,179
|
||||
20250314,101500,51967485,235,235,235,235,1000
|
||||
20250314,101400,51732485,235,235,235,235,739
|
||||
20250314,101300,51558820,233,233,233,233,0
|
||||
20250314,101200,51558820,233,234,234,233,17155
|
||||
20250314,101100,47556341,235,235,235,235,5
|
||||
20250314,101000,47555166,235,235,235,235,44
|
||||
20250314,100900,47544826,235,235,235,235,9
|
||||
20250314,100800,47542711,235,236,236,235,661
|
||||
20250314,100700,47387367,236,236,236,236,0
|
||||
20250314,100600,47387367,236,236,236,236,12
|
||||
20250314,100500,47384535,236,236,236,236,0
|
||||
20250314,100400,47384535,236,236,236,236,0
|
||||
20250314,100300,47384535,236,236,236,236,0
|
||||
20250314,100200,47384535,236,235,236,235,1798
|
||||
20250314,100100,46961997,234,235,235,234,348
|
||||
20250314,100000,46880365,235,236,236,235,3
|
||||
20250314,095900,46879659,236,235,236,235,469
|
||||
20250314,095800,46769436,236,236,236,236,12
|
||||
20250314,095700,46766604,236,236,236,236,0
|
||||
20250314,095600,46766604,236,236,236,236,0
|
||||
20250314,095500,46766604,236,236,236,236,0
|
||||
20250314,095400,46766604,236,236,236,236,1
|
||||
20250314,095300,46766368,236,236,236,235,460
|
||||
20250314,095200,46658223,236,236,236,236,2
|
||||
20250314,095100,46657751,236,236,236,236,5
|
||||
20250314,095000,46656571,235,235,236,235,389
|
||||
20250314,094900,46565147,236,235,236,235,239
|
||||
20250314,094800,46508981,236,236,236,236,6545
|
||||
20250314,094700,44964361,236,236,236,236,118
|
||||
20250314,094600,44936513,236,236,236,236,13
|
||||
20250314,094500,44933445,236,236,236,236,44
|
||||
20250314,094400,44923061,236,236,236,236,3
|
||||
20250314,094300,44922353,236,236,236,236,5
|
||||
20250314,094200,44921173,235,237,237,235,46
|
||||
20250314,094100,44910355,237,236,237,235,3585
|
||||
20250314,094000,44064301,236,236,236,236,2
|
||||
20250314,093900,44063829,236,235,236,235,1762
|
||||
20250314,093800,43648759,236,236,236,236,3
|
||||
20250314,093700,43648051,236,236,236,236,0
|
||||
20250314,093600,43648051,236,236,236,236,1
|
||||
20250314,093500,43647815,236,236,236,236,24
|
||||
20250314,093400,43642151,236,236,236,236,154
|
||||
20250314,093300,43605807,236,236,236,235,4154
|
||||
20250314,093200,42629603,234,234,234,234,0
|
||||
20250314,093100,42629603,234,234,234,234,271
|
||||
20250314,093000,42566189,234,235,235,234,10300
|
||||
20250314,092900,40155689,235,235,235,235,6410
|
||||
20250314,092800,38649339,236,236,236,236,0
|
||||
20250314,092700,38649339,236,237,237,236,4236
|
||||
20250314,092600,37649642,237,237,237,237,377
|
||||
20250314,092500,37560293,236,236,236,236,3628
|
||||
20250314,092400,36704085,236,235,236,235,12688
|
||||
20250314,092300,33722385,235,235,235,235,11000
|
||||
20250314,092200,31137385,236,236,236,236,2022
|
||||
20250314,092100,30660193,236,236,236,236,74
|
||||
20250314,092000,30642729,236,236,236,236,46
|
||||
20250314,091900,30631873,236,236,236,236,10
|
||||
20250314,091800,30629513,236,237,237,236,6500
|
||||
20250314,091700,29095512,237,235,237,235,3666
|
||||
20250314,091600,28228862,235,235,235,235,0
|
||||
20250314,091500,28228862,235,234,235,234,5601
|
||||
20250314,091400,26913877,235,235,235,235,3467
|
||||
20250314,091300,26099132,234,234,234,234,102
|
||||
20250314,091200,26075264,232,232,232,232,0
|
||||
20250314,091100,26075264,232,235,235,232,28233
|
||||
20250314,091000,19502083,235,235,235,235,1
|
||||
20250314,090900,19501848,236,235,236,235,3276
|
||||
20250314,090800,18728762,236,236,236,235,7569
|
||||
20250314,090700,16942817,236,235,236,234,47960
|
||||
20250314,090600,5715453,234,234,234,234,0
|
||||
20250314,090500,5715453,234,236,237,234,10858
|
||||
20250314,090400,3163711,235,235,235,235,0
|
||||
20250314,090300,3163711,235,235,235,235,4
|
||||
20250314,090200,3162771,235,233,235,233,8466
|
||||
20250314,090100,1185271,233,233,233,233,2145
|
||||
20250314,090000,685486,233,233,233,233,2940
|
||||
|
Reference in New Issue
Block a user