Update 2025-03-14 3452 candle_min
This commit is contained in:
627
038880/min/candle-20250314.csv
Normal file
627
038880/min/candle-20250314.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192500,268698672,255,255,255,255,11516
|
||||
20250314,192400,268698672,255,255,255,255,0
|
||||
20250314,192300,268698672,255,255,255,255,0
|
||||
20250314,192200,268698672,255,255,255,255,0
|
||||
20250314,192100,268698672,255,255,255,255,0
|
||||
20250314,192000,268698672,255,255,255,255,0
|
||||
20250314,191900,268698672,255,255,255,255,0
|
||||
20250314,191800,268698672,255,255,255,255,0
|
||||
20250314,191700,268698672,255,255,255,255,0
|
||||
20250314,191600,268698672,255,255,255,255,0
|
||||
20250314,191500,268698672,255,255,255,255,0
|
||||
20250314,191400,268698672,255,255,255,255,0
|
||||
20250314,191300,268698672,255,255,255,255,0
|
||||
20250314,191200,268698672,255,255,255,255,0
|
||||
20250314,191100,268698672,255,255,255,255,0
|
||||
20250314,191000,268698672,255,255,255,255,0
|
||||
20250314,190900,268698672,255,255,255,255,0
|
||||
20250314,190800,268698672,255,255,255,255,0
|
||||
20250314,190700,268698672,255,255,255,255,0
|
||||
20250314,190600,268698672,255,255,255,255,0
|
||||
20250314,190500,268698672,255,255,255,255,0
|
||||
20250314,190400,268698672,255,255,255,255,0
|
||||
20250314,190300,268698672,255,255,255,255,0
|
||||
20250314,190200,268698672,255,255,255,255,0
|
||||
20250314,190100,268698672,255,255,255,255,0
|
||||
20250314,190000,268698672,255,255,255,255,0
|
||||
20250314,185900,268698672,255,255,255,255,0
|
||||
20250314,185800,268698672,255,255,255,255,0
|
||||
20250314,185700,268698672,255,255,255,255,0
|
||||
20250314,185600,268698672,255,255,255,255,0
|
||||
20250314,185500,268698672,255,255,255,255,11516
|
||||
20250314,185400,268698672,255,255,255,255,0
|
||||
20250314,185300,268698672,255,255,255,255,0
|
||||
20250314,185200,268698672,255,255,255,255,0
|
||||
20250314,185100,268698672,255,255,255,255,0
|
||||
20250314,185000,268698672,255,255,255,255,0
|
||||
20250314,184900,268698672,255,255,255,255,0
|
||||
20250314,184800,268698672,255,255,255,255,0
|
||||
20250314,184700,268698672,255,255,255,255,0
|
||||
20250314,184600,268698672,255,255,255,255,0
|
||||
20250314,184500,268698672,255,255,255,255,0
|
||||
20250314,184400,268698672,255,255,255,255,0
|
||||
20250314,184300,268698672,255,255,255,255,0
|
||||
20250314,184200,268698672,255,255,255,255,0
|
||||
20250314,184100,268698672,255,255,255,255,0
|
||||
20250314,184000,268698672,255,255,255,255,0
|
||||
20250314,183900,268698672,255,255,255,255,0
|
||||
20250314,183800,268698672,255,255,255,255,0
|
||||
20250314,183700,268698672,255,255,255,255,0
|
||||
20250314,183600,268698672,255,255,255,255,0
|
||||
20250314,183500,268698672,255,255,255,255,0
|
||||
20250314,183400,268698672,255,255,255,255,0
|
||||
20250314,183300,268698672,255,255,255,255,0
|
||||
20250314,183200,268698672,255,255,255,255,0
|
||||
20250314,183100,268698672,255,255,255,255,0
|
||||
20250314,183000,268698672,255,255,255,255,0
|
||||
20250314,182900,268698672,255,255,255,255,0
|
||||
20250314,182800,268698672,255,255,255,255,0
|
||||
20250314,182700,268698672,255,255,255,255,0
|
||||
20250314,182600,268698672,255,255,255,255,0
|
||||
20250314,182500,268698672,255,255,255,255,11516
|
||||
20250314,182400,268698672,255,255,255,255,0
|
||||
20250314,182300,268698672,255,255,255,255,0
|
||||
20250314,182200,268698672,255,255,255,255,0
|
||||
20250314,182100,268698672,255,255,255,255,0
|
||||
20250314,182000,268698672,255,255,255,255,0
|
||||
20250314,181900,268698672,255,255,255,255,0
|
||||
20250314,181800,268698672,255,255,255,255,0
|
||||
20250314,181700,268698672,255,255,255,255,0
|
||||
20250314,181600,268698672,255,255,255,255,0
|
||||
20250314,181500,268698672,255,255,255,255,0
|
||||
20250314,181400,268698672,255,255,255,255,0
|
||||
20250314,181300,268698672,255,255,255,255,0
|
||||
20250314,181200,268698672,255,255,255,255,0
|
||||
20250314,181100,268698672,255,255,255,255,0
|
||||
20250314,181000,268698672,255,255,255,255,0
|
||||
20250314,180900,268698672,255,255,255,255,0
|
||||
20250314,180800,268698672,255,255,255,255,0
|
||||
20250314,180700,268698672,255,255,255,255,0
|
||||
20250314,180600,268698672,255,255,255,255,0
|
||||
20250314,180500,268698672,255,255,255,255,0
|
||||
20250314,180400,268698672,255,255,255,255,0
|
||||
20250314,180300,268698672,255,255,255,255,0
|
||||
20250314,180200,268698672,255,255,255,255,0
|
||||
20250314,180100,268698672,255,255,255,255,0
|
||||
20250314,180000,268698672,255,255,255,255,0
|
||||
20250314,175900,268698672,255,255,255,255,0
|
||||
20250314,175800,268698672,255,255,255,255,0
|
||||
20250314,175700,268698672,255,255,255,255,0
|
||||
20250314,175600,268698672,255,255,255,255,0
|
||||
20250314,175500,268698672,255,255,255,255,11516
|
||||
20250314,175400,268698672,255,255,255,255,0
|
||||
20250314,175300,268698672,255,255,255,255,0
|
||||
20250314,175200,268698672,255,255,255,255,0
|
||||
20250314,175100,268698672,255,255,255,255,0
|
||||
20250314,175000,268698672,255,255,255,255,0
|
||||
20250314,174900,268698672,255,255,255,255,0
|
||||
20250314,174800,268698672,255,255,255,255,0
|
||||
20250314,174700,268698672,255,255,255,255,0
|
||||
20250314,174600,268698672,255,255,255,255,0
|
||||
20250314,174500,268698672,255,255,255,255,0
|
||||
20250314,174400,268698672,255,255,255,255,0
|
||||
20250314,174300,268698672,255,255,255,255,0
|
||||
20250314,174200,268698672,255,255,255,255,0
|
||||
20250314,174100,268698672,255,255,255,255,0
|
||||
20250314,174000,268698672,255,255,255,255,0
|
||||
20250314,173900,268698672,255,255,255,255,0
|
||||
20250314,173800,268698672,255,255,255,255,0
|
||||
20250314,173700,268698672,255,255,255,255,0
|
||||
20250314,173600,268698672,255,255,255,255,0
|
||||
20250314,173500,268698672,255,255,255,255,0
|
||||
20250314,173400,268698672,255,255,255,255,0
|
||||
20250314,173300,268698672,255,255,255,255,0
|
||||
20250314,173200,268698672,255,255,255,255,0
|
||||
20250314,173100,268698672,255,255,255,255,0
|
||||
20250314,173000,268698672,255,255,255,255,0
|
||||
20250314,172900,268698672,255,255,255,255,0
|
||||
20250314,172800,268698672,255,255,255,255,0
|
||||
20250314,172700,268698672,255,255,255,255,0
|
||||
20250314,172600,268698672,255,255,255,255,0
|
||||
20250314,172500,268698672,255,255,255,255,11516
|
||||
20250314,172400,268698672,255,255,255,255,0
|
||||
20250314,172300,268698672,255,255,255,255,0
|
||||
20250314,172200,268698672,255,255,255,255,0
|
||||
20250314,172100,268698672,255,255,255,255,0
|
||||
20250314,172000,268698672,255,255,255,255,0
|
||||
20250314,171900,268698672,255,255,255,255,0
|
||||
20250314,171800,268698672,255,255,255,255,0
|
||||
20250314,171700,268698672,255,255,255,255,0
|
||||
20250314,171600,268698672,255,255,255,255,0
|
||||
20250314,171500,268698672,255,255,255,255,0
|
||||
20250314,171400,268698672,255,255,255,255,0
|
||||
20250314,171300,268698672,255,255,255,255,0
|
||||
20250314,171200,268698672,255,255,255,255,0
|
||||
20250314,171100,268698672,255,255,255,255,0
|
||||
20250314,171000,268698672,255,255,255,255,0
|
||||
20250314,170900,268698672,255,255,255,255,0
|
||||
20250314,170800,268698672,255,255,255,255,0
|
||||
20250314,170700,268698672,255,255,255,255,0
|
||||
20250314,170600,268698672,255,255,255,255,0
|
||||
20250314,170500,268698672,255,255,255,255,0
|
||||
20250314,170400,268698672,255,255,255,255,0
|
||||
20250314,170300,268698672,255,255,255,255,0
|
||||
20250314,170200,268698672,255,255,255,255,0
|
||||
20250314,170100,268698672,255,255,255,255,0
|
||||
20250314,170000,268698672,255,255,255,255,0
|
||||
20250314,165900,268698672,255,255,255,255,0
|
||||
20250314,165800,268698672,255,255,255,255,0
|
||||
20250314,165700,268698672,255,255,255,255,0
|
||||
20250314,165600,268698672,255,255,255,255,0
|
||||
20250314,165500,268698672,255,255,255,255,11516
|
||||
20250314,165400,268698672,255,255,255,255,0
|
||||
20250314,165300,268698672,255,255,255,255,0
|
||||
20250314,165200,268698672,255,255,255,255,0
|
||||
20250314,165100,268698672,255,255,255,255,0
|
||||
20250314,165000,268698672,255,255,255,255,0
|
||||
20250314,164900,268698672,255,255,255,255,0
|
||||
20250314,164800,268698672,255,255,255,255,0
|
||||
20250314,164700,268698672,255,255,255,255,0
|
||||
20250314,164600,268698672,255,255,255,255,0
|
||||
20250314,164500,268698672,255,255,255,255,0
|
||||
20250314,164400,268698672,255,255,255,255,0
|
||||
20250314,164300,268698672,255,255,255,255,0
|
||||
20250314,164200,268698672,255,255,255,255,0
|
||||
20250314,164100,268698672,255,255,255,255,0
|
||||
20250314,164000,268698672,255,255,255,255,0
|
||||
20250314,163900,268698672,255,255,255,255,0
|
||||
20250314,163800,268698672,255,255,255,255,0
|
||||
20250314,163700,268698672,255,255,255,255,0
|
||||
20250314,163600,268698672,255,255,255,255,0
|
||||
20250314,163500,268698672,255,255,255,255,0
|
||||
20250314,163400,268698672,255,255,255,255,0
|
||||
20250314,163300,268698672,255,255,255,255,0
|
||||
20250314,163200,268698672,255,255,255,255,0
|
||||
20250314,163100,268698672,255,255,255,255,0
|
||||
20250314,163000,268698672,255,255,255,255,0
|
||||
20250314,162900,268698672,255,255,255,255,0
|
||||
20250314,162800,268698672,255,255,255,255,0
|
||||
20250314,162700,268698672,255,255,255,255,0
|
||||
20250314,162600,268698672,255,255,255,255,0
|
||||
20250314,162500,268698672,255,255,255,255,11516
|
||||
20250314,162400,268698672,255,255,255,255,0
|
||||
20250314,162300,268698672,255,255,255,255,0
|
||||
20250314,162200,268698672,255,255,255,255,0
|
||||
20250314,162100,268698672,255,255,255,255,0
|
||||
20250314,162000,268698672,255,255,255,255,0
|
||||
20250314,161900,268698672,255,255,255,255,0
|
||||
20250314,161800,268698672,255,255,255,255,0
|
||||
20250314,161700,268698672,255,255,255,255,0
|
||||
20250314,161600,268698672,255,255,255,255,0
|
||||
20250314,161500,268698672,255,255,255,255,0
|
||||
20250314,161400,268698672,255,255,255,255,0
|
||||
20250314,161300,268698672,255,255,255,255,0
|
||||
20250314,161200,268698672,255,255,255,255,0
|
||||
20250314,161100,268698672,255,255,255,255,0
|
||||
20250314,161000,268698672,255,255,255,255,0
|
||||
20250314,160900,268698672,255,255,255,255,0
|
||||
20250314,160800,268698672,255,255,255,255,0
|
||||
20250314,160700,268698672,255,255,255,255,0
|
||||
20250314,160600,268698672,255,255,255,255,0
|
||||
20250314,160500,268698672,255,255,255,255,0
|
||||
20250314,160400,268698672,255,255,255,255,0
|
||||
20250314,160300,268698672,255,255,255,255,0
|
||||
20250314,160200,268698672,255,255,255,255,0
|
||||
20250314,160100,268698672,255,255,255,255,0
|
||||
20250314,160000,268698672,255,255,255,255,0
|
||||
20250314,155900,268698672,255,255,255,255,0
|
||||
20250314,155800,268698672,255,255,255,255,0
|
||||
20250314,155700,268698672,255,255,255,255,0
|
||||
20250314,155600,268698672,255,255,255,255,0
|
||||
20250314,155500,268698672,255,255,255,255,11516
|
||||
20250314,155400,268698672,255,255,255,255,0
|
||||
20250314,155300,268698672,255,255,255,255,0
|
||||
20250314,155200,268698672,255,255,255,255,0
|
||||
20250314,155100,268698672,255,255,255,255,0
|
||||
20250314,155000,268698672,255,255,255,255,0
|
||||
20250314,154900,268698672,255,255,255,255,0
|
||||
20250314,154800,268698672,255,255,255,255,0
|
||||
20250314,154700,268698672,255,255,255,255,0
|
||||
20250314,154600,268698672,255,255,255,255,0
|
||||
20250314,154500,268698672,255,255,255,255,0
|
||||
20250314,154400,268698672,255,255,255,255,0
|
||||
20250314,154300,268698672,255,255,255,255,0
|
||||
20250314,154200,268698672,255,255,255,255,0
|
||||
20250314,154100,268698672,255,255,255,255,0
|
||||
20250314,154000,268698672,255,255,255,255,0
|
||||
20250314,153900,268698672,255,255,255,255,0
|
||||
20250314,153800,268698672,255,255,255,255,0
|
||||
20250314,153700,268698672,255,255,255,255,0
|
||||
20250314,153600,268698672,255,255,255,255,0
|
||||
20250314,153500,268698672,255,255,255,255,0
|
||||
20250314,153400,268698672,255,255,255,255,0
|
||||
20250314,153300,268698672,255,255,255,255,0
|
||||
20250314,153200,268698672,255,255,255,255,0
|
||||
20250314,153100,268698672,255,255,255,255,0
|
||||
20250314,153000,268698672,255,255,255,255,11516
|
||||
20250314,152900,265762092,255,255,255,255,0
|
||||
20250314,152800,265762092,255,255,255,255,0
|
||||
20250314,152700,265762092,255,255,255,255,0
|
||||
20250314,152600,265762092,255,255,255,255,0
|
||||
20250314,152500,265762092,255,255,255,255,0
|
||||
20250314,152400,265762092,255,255,255,255,0
|
||||
20250314,152300,265762092,255,255,255,255,0
|
||||
20250314,152200,265762092,255,255,255,255,0
|
||||
20250314,152100,265762092,255,255,255,255,0
|
||||
20250314,152000,265762092,255,255,255,255,0
|
||||
20250314,151900,265762092,255,255,255,255,10
|
||||
20250314,151800,265759542,252,252,254,252,22907
|
||||
20250314,151700,259949605,253,253,253,253,1
|
||||
20250314,151600,259949352,253,253,253,253,0
|
||||
20250314,151500,259949352,253,253,253,253,161
|
||||
20250314,151400,259908619,253,253,253,253,10010
|
||||
20250314,151300,257376089,253,253,253,253,0
|
||||
20250314,151200,257376089,253,253,253,253,0
|
||||
20250314,151100,257376089,253,253,253,253,0
|
||||
20250314,151000,257376089,253,253,253,252,4501
|
||||
20250314,150900,256241336,253,253,253,253,3
|
||||
20250314,150800,256240577,251,251,251,251,979
|
||||
20250314,150700,255994848,252,252,252,252,21
|
||||
20250314,150600,255989556,252,252,252,252,0
|
||||
20250314,150500,255989556,252,253,253,252,650
|
||||
20250314,150400,255825107,253,253,253,253,0
|
||||
20250314,150300,255825107,253,252,253,252,2
|
||||
20250314,150200,255824602,253,253,253,253,10
|
||||
20250314,150100,255822072,253,253,253,253,0
|
||||
20250314,150000,255822072,253,253,253,251,5
|
||||
20250314,145900,255820809,251,253,253,251,2
|
||||
20250314,145800,255820305,251,252,252,251,4873
|
||||
20250314,145700,254593476,252,252,252,252,19379
|
||||
20250314,145600,249709968,253,253,253,253,0
|
||||
20250314,145500,249709968,253,253,253,253,0
|
||||
20250314,145400,249709968,253,253,253,253,0
|
||||
20250314,145300,249709968,253,252,253,252,21
|
||||
20250314,145200,249704675,253,253,253,253,100
|
||||
20250314,145100,249679375,253,253,253,253,0
|
||||
20250314,145000,249679375,253,252,253,252,1392
|
||||
20250314,144900,249328521,253,253,253,253,0
|
||||
20250314,144800,249328521,253,253,253,253,0
|
||||
20250314,144700,249328521,253,252,253,252,292
|
||||
20250314,144600,249254925,252,252,252,252,0
|
||||
20250314,144500,249254925,252,252,252,252,0
|
||||
20250314,144400,249254925,252,252,252,252,0
|
||||
20250314,144300,249254925,252,252,252,252,0
|
||||
20250314,144200,249254925,252,252,252,252,0
|
||||
20250314,144100,249254925,252,253,253,252,3
|
||||
20250314,144000,249254168,252,252,252,252,1
|
||||
20250314,143900,249253916,252,252,253,252,104
|
||||
20250314,143800,249227706,253,253,253,253,1
|
||||
20250314,143700,249227453,252,252,252,252,0
|
||||
20250314,143600,249227453,252,253,253,252,110
|
||||
20250314,143500,249199723,252,252,252,252,9941
|
||||
20250314,143400,246694591,252,252,252,252,259
|
||||
20250314,143300,246629323,252,252,252,252,100
|
||||
20250314,143200,246604123,253,253,253,253,0
|
||||
20250314,143100,246604123,253,251,253,251,53
|
||||
20250314,143000,246590767,252,252,252,252,17075
|
||||
20250314,142900,242287867,252,253,253,252,1055
|
||||
20250314,142800,242021957,252,252,252,252,0
|
||||
20250314,142700,242021957,252,252,252,252,2500
|
||||
20250314,142600,241391957,252,252,252,252,3143
|
||||
20250314,142500,240599921,252,251,252,251,4673
|
||||
20250314,142400,239426897,252,252,252,252,100
|
||||
20250314,142300,239401697,252,252,252,252,0
|
||||
20250314,142200,239401697,252,253,253,252,2107
|
||||
20250314,142100,238870731,252,252,252,252,16
|
||||
20250314,142000,238866699,252,252,252,252,0
|
||||
20250314,141900,238866699,252,252,252,252,1015
|
||||
20250314,141800,238610919,252,252,252,252,3
|
||||
20250314,141700,238610163,252,252,252,252,10
|
||||
20250314,141600,238607643,252,252,253,252,8652
|
||||
20250314,141500,236427338,252,252,252,252,1200
|
||||
20250314,141400,236124938,252,252,252,252,100
|
||||
20250314,141300,236099738,252,252,252,252,0
|
||||
20250314,141200,236099738,252,252,252,252,512
|
||||
20250314,141100,235970714,251,251,251,251,5
|
||||
20250314,141000,235969459,252,252,252,252,106
|
||||
20250314,140900,235942747,252,252,252,252,606
|
||||
20250314,140800,235790035,252,252,252,252,200
|
||||
20250314,140700,235739635,252,252,252,252,305
|
||||
20250314,140600,235662775,252,252,252,252,1210
|
||||
20250314,140500,235357855,252,252,252,252,312
|
||||
20250314,140400,235279231,252,252,252,252,2115
|
||||
20250314,140300,234746251,252,252,252,252,0
|
||||
20250314,140200,234746251,252,252,252,252,0
|
||||
20250314,140100,234746251,252,252,252,252,0
|
||||
20250314,140000,234746251,252,252,252,252,10
|
||||
20250314,135900,234743731,252,252,252,252,0
|
||||
20250314,135800,234743731,252,252,252,252,3068
|
||||
20250314,135700,233970595,252,252,252,252,0
|
||||
20250314,135600,233970595,252,252,252,252,0
|
||||
20250314,135500,233970595,252,252,252,252,0
|
||||
20250314,135400,233970595,252,252,252,252,0
|
||||
20250314,135300,233970595,252,252,252,252,200
|
||||
20250314,135200,233920195,253,253,253,253,30
|
||||
20250314,135100,233912605,251,251,251,251,0
|
||||
20250314,135000,233912605,251,252,252,251,5499
|
||||
20250314,134900,232531956,252,252,252,252,649
|
||||
20250314,134800,232368408,252,252,252,252,61
|
||||
20250314,134700,232353036,251,251,251,251,0
|
||||
20250314,134600,232353036,251,251,251,251,10012
|
||||
20250314,134500,229840024,250,250,250,250,12
|
||||
20250314,134400,229837024,250,249,251,249,275
|
||||
20250314,134300,229768344,250,250,250,249,20243
|
||||
20250314,134200,224707596,249,249,249,249,22521
|
||||
20250314,134100,219099867,250,250,250,250,10308
|
||||
20250314,134000,216522867,250,250,251,250,12170
|
||||
20250314,133900,213480326,251,251,251,250,10204
|
||||
20250314,133800,210929122,252,252,252,250,113525
|
||||
20250314,133700,182487196,252,253,253,252,75000
|
||||
20250314,133600,163585699,253,253,253,253,59
|
||||
20250314,133500,163570772,253,253,253,253,0
|
||||
20250314,133400,163570772,253,253,253,253,0
|
||||
20250314,133300,163570772,253,253,253,253,1040
|
||||
20250314,133200,163307652,253,253,253,253,0
|
||||
20250314,133100,163307652,253,253,253,253,2280
|
||||
20250314,133000,162730812,253,253,253,253,0
|
||||
20250314,132900,162730812,253,253,253,253,0
|
||||
20250314,132800,162730812,253,253,253,253,0
|
||||
20250314,132700,162730812,253,253,253,253,0
|
||||
20250314,132600,162730812,253,253,253,253,2055
|
||||
20250314,132500,162210897,253,253,253,253,306
|
||||
20250314,132400,162133479,253,253,253,253,1
|
||||
20250314,132300,162133226,253,253,253,253,0
|
||||
20250314,132200,162133226,253,253,253,253,0
|
||||
20250314,132100,162133226,253,253,253,253,1
|
||||
20250314,132000,162132973,254,254,254,254,0
|
||||
20250314,131900,162132973,254,254,254,254,0
|
||||
20250314,131800,162132973,254,254,254,254,2
|
||||
20250314,131700,162132465,254,254,254,254,0
|
||||
20250314,131600,162132465,254,254,254,254,0
|
||||
20250314,131500,162132465,254,254,254,254,0
|
||||
20250314,131400,162132465,254,254,254,254,0
|
||||
20250314,131300,162132465,254,254,254,254,10
|
||||
20250314,131200,162129925,253,253,253,253,0
|
||||
20250314,131100,162129925,253,253,253,253,203
|
||||
20250314,131000,162078566,254,254,254,254,0
|
||||
20250314,130900,162078566,254,254,254,254,110
|
||||
20250314,130800,162050626,253,253,253,253,119
|
||||
20250314,130700,162020519,253,253,253,253,2850
|
||||
20250314,130600,161299469,253,253,253,253,0
|
||||
20250314,130500,161299469,253,253,253,253,583
|
||||
20250314,130400,161151970,253,253,253,253,200
|
||||
20250314,130300,161101370,253,253,253,253,50
|
||||
20250314,130200,161088720,253,253,253,253,1091
|
||||
20250314,130100,160812697,254,254,254,254,0
|
||||
20250314,130000,160812697,254,254,254,254,0
|
||||
20250314,125900,160812697,254,254,254,254,0
|
||||
20250314,125800,160812697,254,254,254,254,0
|
||||
20250314,125700,160812697,254,254,254,254,0
|
||||
20250314,125600,160812697,254,254,254,254,0
|
||||
20250314,125500,160812697,254,254,254,254,4
|
||||
20250314,125400,160811681,254,254,254,254,1101
|
||||
20250314,125300,160532027,254,254,254,254,0
|
||||
20250314,125200,160532027,254,254,254,254,0
|
||||
20250314,125100,160532027,254,253,254,253,675
|
||||
20250314,125000,160361251,253,253,253,253,900
|
||||
20250314,124900,160133551,253,253,253,253,301
|
||||
20250314,124800,160057398,253,253,253,252,2139
|
||||
20250314,124700,159518356,252,253,253,252,19
|
||||
20250314,124600,159513551,253,254,254,253,1351
|
||||
20250314,124500,159171738,254,254,254,254,0
|
||||
20250314,124400,159171738,254,254,254,254,0
|
||||
20250314,124300,159171738,254,254,254,254,406
|
||||
20250314,124200,159068614,254,254,254,254,2
|
||||
20250314,124100,159068106,254,254,254,254,44
|
||||
20250314,124000,159056930,254,254,254,254,1
|
||||
20250314,123900,159056676,253,253,253,253,0
|
||||
20250314,123800,159056676,253,253,253,253,0
|
||||
20250314,123700,159056676,253,253,253,253,2300
|
||||
20250314,123600,158474776,253,253,253,253,1
|
||||
20250314,123500,158474523,253,253,253,253,1000
|
||||
20250314,123400,158221523,254,254,254,254,1
|
||||
20250314,123300,158221269,254,254,254,254,20
|
||||
20250314,123200,158216189,254,254,254,254,80
|
||||
20250314,123100,158195869,254,254,254,254,2
|
||||
20250314,123000,158195361,253,253,253,253,1
|
||||
20250314,122900,158195108,254,254,254,254,120
|
||||
20250314,122800,158164628,254,254,254,254,50
|
||||
20250314,122700,158151928,254,254,254,254,3
|
||||
20250314,122600,158151166,252,252,252,252,0
|
||||
20250314,122500,158151166,252,252,252,252,1340
|
||||
20250314,122400,157813486,252,254,254,252,2
|
||||
20250314,122300,157812980,252,253,254,252,172
|
||||
20250314,122200,157769464,253,253,253,253,4682
|
||||
20250314,122100,156584918,252,252,252,252,1085
|
||||
20250314,122000,156311498,253,253,253,253,22
|
||||
20250314,121900,156305932,253,253,253,253,59
|
||||
20250314,121800,156291005,252,253,253,252,4
|
||||
20250314,121700,156289995,253,253,253,253,1
|
||||
20250314,121600,156289742,252,253,253,252,5
|
||||
20250314,121500,156288481,252,253,253,252,1002
|
||||
20250314,121400,156035976,252,253,253,252,2
|
||||
20250314,121300,156035471,253,253,253,253,18
|
||||
20250314,121200,156030917,252,252,252,252,0
|
||||
20250314,121100,156030917,252,252,252,252,300
|
||||
20250314,121000,155955317,252,252,252,252,1
|
||||
20250314,120900,155955065,253,253,253,253,1000
|
||||
20250314,120800,155702065,253,253,253,253,0
|
||||
20250314,120700,155702065,253,253,253,253,108
|
||||
20250314,120600,155674741,253,253,253,253,1
|
||||
20250314,120500,155674488,254,254,254,254,0
|
||||
20250314,120400,155674488,254,254,254,254,0
|
||||
20250314,120300,155674488,254,254,254,253,170
|
||||
20250314,120200,155631309,254,254,254,254,514
|
||||
20250314,120100,155500753,254,254,254,254,1
|
||||
20250314,120000,155500499,252,252,253,252,4775
|
||||
20250314,115900,154294497,253,253,253,253,1000
|
||||
20250314,115800,154041497,253,253,253,253,200
|
||||
20250314,115700,153990897,253,253,253,253,599
|
||||
20250314,115600,153839350,252,252,252,252,0
|
||||
20250314,115500,153839350,252,252,252,252,0
|
||||
20250314,115400,153839350,252,252,252,252,0
|
||||
20250314,115300,153839350,252,252,252,252,49
|
||||
20250314,115200,153827002,252,252,252,252,0
|
||||
20250314,115100,153827002,252,252,252,252,0
|
||||
20250314,115000,153827002,252,253,253,252,252
|
||||
20250314,114900,153763495,253,253,253,253,0
|
||||
20250314,114800,153763495,253,252,253,252,402
|
||||
20250314,114700,153662189,254,252,254,252,12
|
||||
20250314,114600,153659143,254,252,254,252,3
|
||||
20250314,114500,153658385,254,254,254,252,2005
|
||||
20250314,114400,153149119,252,253,254,252,20005
|
||||
20250314,114300,148093853,254,254,254,253,105
|
||||
20250314,114200,148067285,253,254,254,253,4
|
||||
20250314,114100,148066271,253,254,254,253,4
|
||||
20250314,114000,148065257,253,253,253,253,1
|
||||
20250314,113900,148065004,254,253,254,253,19
|
||||
20250314,113800,148060195,253,254,254,253,203
|
||||
20250314,113700,148008635,254,254,254,254,10
|
||||
20250314,113600,148006095,253,253,253,253,1907
|
||||
20250314,113500,147523624,253,253,253,253,70
|
||||
20250314,113400,147505914,253,253,253,253,6884
|
||||
20250314,113300,145764262,253,253,253,253,0
|
||||
20250314,113200,145764262,253,253,253,253,20
|
||||
20250314,113100,145759202,254,254,254,254,2
|
||||
20250314,113000,145758694,254,254,254,254,0
|
||||
20250314,112900,145758694,254,254,254,254,0
|
||||
20250314,112800,145758694,254,254,254,254,1
|
||||
20250314,112700,145758440,254,254,254,254,0
|
||||
20250314,112600,145758440,254,254,254,254,26
|
||||
20250314,112500,145751836,254,254,254,254,0
|
||||
20250314,112400,145751836,254,254,254,254,0
|
||||
20250314,112300,145751836,254,254,254,254,0
|
||||
20250314,112200,145751836,254,254,254,254,0
|
||||
20250314,112100,145751836,254,254,254,254,1
|
||||
20250314,112000,145751582,253,254,254,253,200
|
||||
20250314,111900,145700882,253,253,253,253,0
|
||||
20250314,111800,145700882,253,253,253,253,1
|
||||
20250314,111700,145700629,253,253,253,253,0
|
||||
20250314,111600,145700629,253,253,253,253,1
|
||||
20250314,111500,145700376,254,254,254,254,51
|
||||
20250314,111400,145687422,254,254,254,254,300
|
||||
20250314,111300,145611222,254,253,255,253,5004
|
||||
20250314,111200,144345206,253,254,255,253,4444
|
||||
20250314,111100,143220374,254,255,255,254,2
|
||||
20250314,111000,143219865,255,255,255,255,79
|
||||
20250314,110900,143199720,254,253,254,253,4711
|
||||
20250314,110800,142003128,254,254,254,253,5
|
||||
20250314,110700,142001860,253,253,254,253,1006
|
||||
20250314,110600,141747340,254,254,254,254,39
|
||||
20250314,110500,141737434,254,254,254,254,0
|
||||
20250314,110400,141737434,254,253,254,253,302
|
||||
20250314,110300,141661026,253,253,253,253,11
|
||||
20250314,110200,141658243,253,253,253,253,0
|
||||
20250314,110100,141658243,253,254,254,253,2
|
||||
20250314,110000,141657736,253,254,254,253,682
|
||||
20250314,105900,141484671,254,253,254,253,701
|
||||
20250314,105800,141306618,254,254,254,254,442
|
||||
20250314,105700,141194350,254,254,254,254,0
|
||||
20250314,105600,141194350,254,254,254,254,0
|
||||
20250314,105500,141194350,254,252,254,252,2
|
||||
20250314,105400,141193844,253,253,253,253,0
|
||||
20250314,105300,141193844,253,253,253,253,9282
|
||||
20250314,105200,138845498,252,252,252,252,8
|
||||
20250314,105100,138843482,253,253,253,253,201
|
||||
20250314,105000,138792629,253,253,253,253,353
|
||||
20250314,104900,138703320,251,253,253,251,551
|
||||
20250314,104800,138564656,253,253,253,253,10
|
||||
20250314,104700,138562126,252,252,253,252,3103
|
||||
20250314,104600,137779160,253,253,253,253,0
|
||||
20250314,104500,137779160,253,253,253,252,3021
|
||||
20250314,104400,137017847,252,253,253,252,12770
|
||||
20250314,104300,133799007,252,252,252,252,355
|
||||
20250314,104200,133709547,253,252,253,252,2010
|
||||
20250314,104100,133203017,252,252,252,252,0
|
||||
20250314,104000,133203017,252,252,252,252,0
|
||||
20250314,103900,133203017,252,253,253,252,51
|
||||
20250314,103800,133190164,253,252,253,252,127
|
||||
20250314,103700,133158159,252,252,252,252,0
|
||||
20250314,103600,133158159,252,252,252,252,16
|
||||
20250314,103500,133154127,252,252,252,252,3856
|
||||
20250314,103400,132182415,252,251,252,251,326
|
||||
20250314,103300,132100489,251,252,252,251,1401
|
||||
20250314,103200,131747537,252,252,252,252,2976
|
||||
20250314,103100,130997585,252,252,252,252,73
|
||||
20250314,103000,130979189,253,253,253,253,1050
|
||||
20250314,102900,130713539,253,252,253,251,11502
|
||||
20250314,102800,127815435,252,252,252,252,2014
|
||||
20250314,102700,127307907,252,252,252,252,424
|
||||
20250314,102600,127201059,252,252,252,252,0
|
||||
20250314,102500,127201059,252,252,252,252,1842
|
||||
20250314,102400,126736875,252,252,252,252,1002
|
||||
20250314,102300,126484371,252,252,252,252,2
|
||||
20250314,102200,126483867,251,251,251,251,0
|
||||
20250314,102100,126483867,251,251,251,251,25004
|
||||
20250314,102000,120207863,251,253,253,251,24530
|
||||
20250314,101900,114050595,253,253,253,252,30512
|
||||
20250314,101800,106361059,253,253,253,253,114
|
||||
20250314,101700,106332217,252,253,253,252,20675
|
||||
20250314,101600,101121445,253,252,253,252,34026
|
||||
20250314,101500,92546869,253,254,254,253,356
|
||||
20250314,101400,92456797,253,254,254,253,2
|
||||
20250314,101300,92456290,252,254,254,252,5833
|
||||
20250314,101200,90980533,254,254,254,254,9
|
||||
20250314,101100,90978247,254,253,254,253,349
|
||||
20250314,101000,90889849,253,253,254,252,637
|
||||
20250314,100900,90728695,252,253,253,252,1338
|
||||
20250314,100800,90390191,254,254,254,254,82
|
||||
20250314,100700,90369363,253,254,254,253,12
|
||||
20250314,100600,90366316,254,253,254,253,153
|
||||
20250314,100500,90327455,254,253,254,252,14780
|
||||
20250314,100400,86598116,253,253,253,252,9547
|
||||
20250314,100300,84182726,253,253,254,253,803
|
||||
20250314,100200,83979566,253,253,253,252,15730
|
||||
20250314,100100,80003464,253,253,253,252,1523
|
||||
20250314,100000,79618394,253,254,254,253,13329
|
||||
20250314,095900,76246148,254,254,254,254,33796
|
||||
20250314,095800,67661964,254,255,255,254,1742
|
||||
20250314,095700,67219495,254,256,256,254,2
|
||||
20250314,095600,67218985,255,254,255,254,410
|
||||
20250314,095500,67114545,254,254,254,254,503
|
||||
20250314,095400,66986783,255,257,257,255,22218
|
||||
20250314,095300,61321191,257,257,257,257,4
|
||||
20250314,095200,61320163,257,257,257,257,85
|
||||
20250314,095100,61298318,257,257,257,257,1
|
||||
20250314,095000,61298061,255,255,255,255,25559
|
||||
20250314,094900,54780516,256,256,256,256,8114
|
||||
20250314,094800,52703332,255,257,258,255,42829
|
||||
20250314,094700,41760392,258,256,258,256,3219
|
||||
20250314,094600,40932460,258,256,260,256,8248
|
||||
20250314,094500,38801030,260,257,260,256,51250
|
||||
20250314,094400,25536478,257,257,257,257,0
|
||||
20250314,094300,25536478,257,257,257,257,0
|
||||
20250314,094200,25536478,257,256,257,256,62
|
||||
20250314,094100,25520605,257,256,257,256,106
|
||||
20250314,094000,25493380,255,256,256,255,1000
|
||||
20250314,093900,25237910,256,256,256,256,0
|
||||
20250314,093800,25237910,256,256,256,256,0
|
||||
20250314,093700,25237910,256,256,256,256,0
|
||||
20250314,093600,25237910,256,257,257,256,22
|
||||
20250314,093500,25232257,257,257,257,257,3
|
||||
20250314,093400,25231486,256,256,256,256,1001
|
||||
20250314,093300,24975230,256,256,256,256,2000
|
||||
20250314,093200,24463230,256,256,256,256,2045
|
||||
20250314,093100,23939710,256,256,256,256,0
|
||||
20250314,093000,23939710,256,256,256,256,0
|
||||
20250314,092900,23939710,256,256,256,256,3856
|
||||
20250314,092800,22952574,257,257,257,257,15
|
||||
20250314,092700,22948719,257,257,257,257,2003
|
||||
20250314,092600,22433948,256,257,257,256,11096
|
||||
20250314,092500,19582385,257,257,257,257,1041
|
||||
20250314,092400,19314848,256,256,256,256,1300
|
||||
20250314,092300,18982048,256,256,256,256,0
|
||||
20250314,092200,18982048,256,257,257,256,2119
|
||||
20250314,092100,18439465,257,257,257,257,401
|
||||
20250314,092000,18336408,256,256,256,256,6699
|
||||
20250314,091900,16621464,256,256,256,256,487
|
||||
20250314,091800,16496792,256,256,256,256,1026
|
||||
20250314,091700,16234136,257,257,257,256,398
|
||||
20250314,091600,16132245,257,257,257,256,157
|
||||
20250314,091500,16091905,256,257,257,256,151
|
||||
20250314,091400,16053199,255,256,256,255,21480
|
||||
20250314,091300,10555489,256,256,256,256,1
|
||||
20250314,091200,10555233,256,256,256,256,0
|
||||
20250314,091100,10555233,256,256,256,256,3001
|
||||
20250314,091000,9786977,256,256,256,256,149
|
||||
20250314,090900,9748833,256,256,257,256,1702
|
||||
20250314,090800,9312121,256,258,258,256,1619
|
||||
20250314,090700,8897632,258,255,258,255,5132
|
||||
20250314,090600,7578286,257,257,257,257,54
|
||||
20250314,090500,7564408,257,257,258,255,14964
|
||||
20250314,090400,3736391,258,257,258,257,2034
|
||||
20250314,090300,3212621,256,256,256,255,6708
|
||||
20250314,090200,1495959,256,256,256,256,239
|
||||
20250314,090100,1434775,255,255,255,255,290
|
||||
20250314,090000,1360825,254,254,254,254,5210
|
||||
|
Reference in New Issue
Block a user