Update 2025-03-14 3452 candle_min
This commit is contained in:
627
039010/min/candle-20250314.csv
Normal file
627
039010/min/candle-20250314.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192500,82654950,6380,6380,6380,6380,1971
|
||||
20250314,192400,82654950,6380,6380,6380,6380,0
|
||||
20250314,192300,82654950,6380,6380,6380,6380,0
|
||||
20250314,192200,82654950,6380,6380,6380,6380,0
|
||||
20250314,192100,82654950,6380,6380,6380,6380,0
|
||||
20250314,192000,82654950,6380,6380,6380,6380,0
|
||||
20250314,191900,82654950,6380,6380,6380,6380,0
|
||||
20250314,191800,82654950,6380,6380,6380,6380,0
|
||||
20250314,191700,82654950,6380,6380,6380,6380,0
|
||||
20250314,191600,82654950,6380,6380,6380,6380,0
|
||||
20250314,191500,82654950,6380,6380,6380,6380,0
|
||||
20250314,191400,82654950,6380,6380,6380,6380,0
|
||||
20250314,191300,82654950,6380,6380,6380,6380,0
|
||||
20250314,191200,82654950,6380,6380,6380,6380,0
|
||||
20250314,191100,82654950,6380,6380,6380,6380,0
|
||||
20250314,191000,82654950,6380,6380,6380,6380,0
|
||||
20250314,190900,82654950,6380,6380,6380,6380,0
|
||||
20250314,190800,82654950,6380,6380,6380,6380,0
|
||||
20250314,190700,82654950,6380,6380,6380,6380,0
|
||||
20250314,190600,82654950,6380,6380,6380,6380,0
|
||||
20250314,190500,82654950,6380,6380,6380,6380,0
|
||||
20250314,190400,82654950,6380,6380,6380,6380,0
|
||||
20250314,190300,82654950,6380,6380,6380,6380,0
|
||||
20250314,190200,82654950,6380,6380,6380,6380,0
|
||||
20250314,190100,82654950,6380,6380,6380,6380,0
|
||||
20250314,190000,82654950,6380,6380,6380,6380,0
|
||||
20250314,185900,82654950,6380,6380,6380,6380,0
|
||||
20250314,185800,82654950,6380,6380,6380,6380,0
|
||||
20250314,185700,82654950,6380,6380,6380,6380,0
|
||||
20250314,185600,82654950,6380,6380,6380,6380,0
|
||||
20250314,185500,82654950,6380,6380,6380,6380,1971
|
||||
20250314,185400,82654950,6380,6380,6380,6380,0
|
||||
20250314,185300,82654950,6380,6380,6380,6380,0
|
||||
20250314,185200,82654950,6380,6380,6380,6380,0
|
||||
20250314,185100,82654950,6380,6380,6380,6380,0
|
||||
20250314,185000,82654950,6380,6380,6380,6380,0
|
||||
20250314,184900,82654950,6380,6380,6380,6380,0
|
||||
20250314,184800,82654950,6380,6380,6380,6380,0
|
||||
20250314,184700,82654950,6380,6380,6380,6380,0
|
||||
20250314,184600,82654950,6380,6380,6380,6380,0
|
||||
20250314,184500,82654950,6380,6380,6380,6380,0
|
||||
20250314,184400,82654950,6380,6380,6380,6380,0
|
||||
20250314,184300,82654950,6380,6380,6380,6380,0
|
||||
20250314,184200,82654950,6380,6380,6380,6380,0
|
||||
20250314,184100,82654950,6380,6380,6380,6380,0
|
||||
20250314,184000,82654950,6380,6380,6380,6380,0
|
||||
20250314,183900,82654950,6380,6380,6380,6380,0
|
||||
20250314,183800,82654950,6380,6380,6380,6380,0
|
||||
20250314,183700,82654950,6380,6380,6380,6380,0
|
||||
20250314,183600,82654950,6380,6380,6380,6380,0
|
||||
20250314,183500,82654950,6380,6380,6380,6380,0
|
||||
20250314,183400,82654950,6380,6380,6380,6380,0
|
||||
20250314,183300,82654950,6380,6380,6380,6380,0
|
||||
20250314,183200,82654950,6380,6380,6380,6380,0
|
||||
20250314,183100,82654950,6380,6380,6380,6380,0
|
||||
20250314,183000,82654950,6380,6380,6380,6380,0
|
||||
20250314,182900,82654950,6380,6380,6380,6380,0
|
||||
20250314,182800,82654950,6380,6380,6380,6380,0
|
||||
20250314,182700,82654950,6380,6380,6380,6380,0
|
||||
20250314,182600,82654950,6380,6380,6380,6380,0
|
||||
20250314,182500,82654950,6380,6380,6380,6380,1971
|
||||
20250314,182400,82654950,6380,6380,6380,6380,0
|
||||
20250314,182300,82654950,6380,6380,6380,6380,0
|
||||
20250314,182200,82654950,6380,6380,6380,6380,0
|
||||
20250314,182100,82654950,6380,6380,6380,6380,0
|
||||
20250314,182000,82654950,6380,6380,6380,6380,0
|
||||
20250314,181900,82654950,6380,6380,6380,6380,0
|
||||
20250314,181800,82654950,6380,6380,6380,6380,0
|
||||
20250314,181700,82654950,6380,6380,6380,6380,0
|
||||
20250314,181600,82654950,6380,6380,6380,6380,0
|
||||
20250314,181500,82654950,6380,6380,6380,6380,0
|
||||
20250314,181400,82654950,6380,6380,6380,6380,0
|
||||
20250314,181300,82654950,6380,6380,6380,6380,0
|
||||
20250314,181200,82654950,6380,6380,6380,6380,0
|
||||
20250314,181100,82654950,6380,6380,6380,6380,0
|
||||
20250314,181000,82654950,6380,6380,6380,6380,0
|
||||
20250314,180900,82654950,6380,6380,6380,6380,0
|
||||
20250314,180800,82654950,6380,6380,6380,6380,0
|
||||
20250314,180700,82654950,6380,6380,6380,6380,0
|
||||
20250314,180600,82654950,6380,6380,6380,6380,0
|
||||
20250314,180500,82654950,6380,6380,6380,6380,0
|
||||
20250314,180400,82654950,6380,6380,6380,6380,0
|
||||
20250314,180300,82654950,6380,6380,6380,6380,0
|
||||
20250314,180200,82654950,6380,6380,6380,6380,0
|
||||
20250314,180100,82654950,6380,6380,6380,6380,0
|
||||
20250314,180000,82654950,6380,6380,6380,6380,0
|
||||
20250314,175900,82654950,6380,6380,6380,6380,0
|
||||
20250314,175800,82654950,6380,6380,6380,6380,0
|
||||
20250314,175700,82654950,6380,6380,6380,6380,0
|
||||
20250314,175600,82654950,6380,6380,6380,6380,0
|
||||
20250314,175500,82654950,6380,6380,6380,6380,1971
|
||||
20250314,175400,82654950,6380,6380,6380,6380,0
|
||||
20250314,175300,82654950,6380,6380,6380,6380,0
|
||||
20250314,175200,82654950,6380,6380,6380,6380,0
|
||||
20250314,175100,82654950,6380,6380,6380,6380,0
|
||||
20250314,175000,82654950,6380,6380,6380,6380,0
|
||||
20250314,174900,82654950,6380,6380,6380,6380,0
|
||||
20250314,174800,82654950,6380,6380,6380,6380,0
|
||||
20250314,174700,82654950,6380,6380,6380,6380,0
|
||||
20250314,174600,82654950,6380,6380,6380,6380,0
|
||||
20250314,174500,82654950,6380,6380,6380,6380,0
|
||||
20250314,174400,82654950,6380,6380,6380,6380,0
|
||||
20250314,174300,82654950,6380,6380,6380,6380,0
|
||||
20250314,174200,82654950,6380,6380,6380,6380,0
|
||||
20250314,174100,82654950,6380,6380,6380,6380,0
|
||||
20250314,174000,82654950,6380,6380,6380,6380,0
|
||||
20250314,173900,82654950,6380,6380,6380,6380,0
|
||||
20250314,173800,82654950,6380,6380,6380,6380,0
|
||||
20250314,173700,82654950,6380,6380,6380,6380,0
|
||||
20250314,173600,82654950,6380,6380,6380,6380,0
|
||||
20250314,173500,82654950,6380,6380,6380,6380,0
|
||||
20250314,173400,82654950,6380,6380,6380,6380,0
|
||||
20250314,173300,82654950,6380,6380,6380,6380,0
|
||||
20250314,173200,82654950,6380,6380,6380,6380,0
|
||||
20250314,173100,82654950,6380,6380,6380,6380,0
|
||||
20250314,173000,82654950,6380,6380,6380,6380,0
|
||||
20250314,172900,82654950,6380,6380,6380,6380,0
|
||||
20250314,172800,82654950,6380,6380,6380,6380,0
|
||||
20250314,172700,82654950,6380,6380,6380,6380,0
|
||||
20250314,172600,82654950,6380,6380,6380,6380,0
|
||||
20250314,172500,82654950,6380,6380,6380,6380,1971
|
||||
20250314,172400,82654950,6380,6380,6380,6380,0
|
||||
20250314,172300,82654950,6380,6380,6380,6380,0
|
||||
20250314,172200,82654950,6380,6380,6380,6380,0
|
||||
20250314,172100,82654950,6380,6380,6380,6380,0
|
||||
20250314,172000,82654950,6380,6380,6380,6380,0
|
||||
20250314,171900,82654950,6380,6380,6380,6380,0
|
||||
20250314,171800,82654950,6380,6380,6380,6380,0
|
||||
20250314,171700,82654950,6380,6380,6380,6380,0
|
||||
20250314,171600,82654950,6380,6380,6380,6380,0
|
||||
20250314,171500,82654950,6380,6380,6380,6380,0
|
||||
20250314,171400,82654950,6380,6380,6380,6380,0
|
||||
20250314,171300,82654950,6380,6380,6380,6380,0
|
||||
20250314,171200,82654950,6380,6380,6380,6380,0
|
||||
20250314,171100,82654950,6380,6380,6380,6380,0
|
||||
20250314,171000,82654950,6380,6380,6380,6380,0
|
||||
20250314,170900,82654950,6380,6380,6380,6380,0
|
||||
20250314,170800,82654950,6380,6380,6380,6380,0
|
||||
20250314,170700,82654950,6380,6380,6380,6380,0
|
||||
20250314,170600,82654950,6380,6380,6380,6380,0
|
||||
20250314,170500,82654950,6380,6380,6380,6380,0
|
||||
20250314,170400,82654950,6380,6380,6380,6380,0
|
||||
20250314,170300,82654950,6380,6380,6380,6380,0
|
||||
20250314,170200,82654950,6380,6380,6380,6380,0
|
||||
20250314,170100,82654950,6380,6380,6380,6380,0
|
||||
20250314,170000,82654950,6380,6380,6380,6380,0
|
||||
20250314,165900,82654950,6380,6380,6380,6380,0
|
||||
20250314,165800,82654950,6380,6380,6380,6380,0
|
||||
20250314,165700,82654950,6380,6380,6380,6380,0
|
||||
20250314,165600,82654950,6380,6380,6380,6380,0
|
||||
20250314,165500,82654950,6380,6380,6380,6380,1971
|
||||
20250314,165400,82654950,6380,6380,6380,6380,0
|
||||
20250314,165300,82654950,6380,6380,6380,6380,0
|
||||
20250314,165200,82654950,6380,6380,6380,6380,0
|
||||
20250314,165100,82654950,6380,6380,6380,6380,0
|
||||
20250314,165000,82654950,6380,6380,6380,6380,0
|
||||
20250314,164900,82654950,6380,6380,6380,6380,0
|
||||
20250314,164800,82654950,6380,6380,6380,6380,0
|
||||
20250314,164700,82654950,6380,6380,6380,6380,0
|
||||
20250314,164600,82654950,6380,6380,6380,6380,0
|
||||
20250314,164500,82654950,6380,6380,6380,6380,0
|
||||
20250314,164400,82654950,6380,6380,6380,6380,0
|
||||
20250314,164300,82654950,6380,6380,6380,6380,0
|
||||
20250314,164200,82654950,6380,6380,6380,6380,0
|
||||
20250314,164100,82654950,6380,6380,6380,6380,0
|
||||
20250314,164000,82654950,6380,6380,6380,6380,0
|
||||
20250314,163900,82654950,6380,6380,6380,6380,0
|
||||
20250314,163800,82654950,6380,6380,6380,6380,0
|
||||
20250314,163700,82654950,6380,6380,6380,6380,0
|
||||
20250314,163600,82654950,6380,6380,6380,6380,0
|
||||
20250314,163500,82654950,6380,6380,6380,6380,0
|
||||
20250314,163400,82654950,6380,6380,6380,6380,0
|
||||
20250314,163300,82654950,6380,6380,6380,6380,0
|
||||
20250314,163200,82654950,6380,6380,6380,6380,0
|
||||
20250314,163100,82654950,6380,6380,6380,6380,0
|
||||
20250314,163000,82654950,6380,6380,6380,6380,0
|
||||
20250314,162900,82654950,6380,6380,6380,6380,0
|
||||
20250314,162800,82654950,6380,6380,6380,6380,0
|
||||
20250314,162700,82654950,6380,6380,6380,6380,0
|
||||
20250314,162600,82654950,6380,6380,6380,6380,0
|
||||
20250314,162500,82654950,6380,6380,6380,6380,1971
|
||||
20250314,162400,82654950,6380,6380,6380,6380,0
|
||||
20250314,162300,82654950,6380,6380,6380,6380,0
|
||||
20250314,162200,82654950,6380,6380,6380,6380,0
|
||||
20250314,162100,82654950,6380,6380,6380,6380,0
|
||||
20250314,162000,82654950,6380,6380,6380,6380,0
|
||||
20250314,161900,82654950,6380,6380,6380,6380,0
|
||||
20250314,161800,82654950,6380,6380,6380,6380,0
|
||||
20250314,161700,82654950,6380,6380,6380,6380,0
|
||||
20250314,161600,82654950,6380,6380,6380,6380,0
|
||||
20250314,161500,82654950,6380,6380,6380,6380,0
|
||||
20250314,161400,82654950,6380,6380,6380,6380,0
|
||||
20250314,161300,82654950,6380,6380,6380,6380,0
|
||||
20250314,161200,82654950,6380,6380,6380,6380,0
|
||||
20250314,161100,82654950,6380,6380,6380,6380,0
|
||||
20250314,161000,82654950,6380,6380,6380,6380,0
|
||||
20250314,160900,82654950,6380,6380,6380,6380,0
|
||||
20250314,160800,82654950,6380,6380,6380,6380,0
|
||||
20250314,160700,82654950,6380,6380,6380,6380,0
|
||||
20250314,160600,82654950,6380,6380,6380,6380,0
|
||||
20250314,160500,82654950,6380,6380,6380,6380,0
|
||||
20250314,160400,82654950,6380,6380,6380,6380,0
|
||||
20250314,160300,82654950,6380,6380,6380,6380,0
|
||||
20250314,160200,82654950,6380,6380,6380,6380,0
|
||||
20250314,160100,82654950,6380,6380,6380,6380,0
|
||||
20250314,160000,82654950,6380,6380,6380,6380,0
|
||||
20250314,155900,82654950,6380,6380,6380,6380,0
|
||||
20250314,155800,82654950,6380,6380,6380,6380,0
|
||||
20250314,155700,82654950,6380,6380,6380,6380,0
|
||||
20250314,155600,82654950,6380,6380,6380,6380,0
|
||||
20250314,155500,82654950,6380,6380,6380,6380,1971
|
||||
20250314,155400,82654950,6380,6380,6380,6380,0
|
||||
20250314,155300,82654950,6380,6380,6380,6380,0
|
||||
20250314,155200,82654950,6380,6380,6380,6380,0
|
||||
20250314,155100,82654950,6380,6380,6380,6380,0
|
||||
20250314,155000,82654950,6380,6380,6380,6380,0
|
||||
20250314,154900,82654950,6380,6380,6380,6380,0
|
||||
20250314,154800,82654950,6380,6380,6380,6380,0
|
||||
20250314,154700,82654950,6380,6380,6380,6380,0
|
||||
20250314,154600,82654950,6380,6380,6380,6380,0
|
||||
20250314,154500,82654950,6380,6380,6380,6380,0
|
||||
20250314,154400,82654950,6380,6380,6380,6380,0
|
||||
20250314,154300,82654950,6380,6380,6380,6380,0
|
||||
20250314,154200,82654950,6380,6380,6380,6380,0
|
||||
20250314,154100,82654950,6380,6380,6380,6380,0
|
||||
20250314,154000,82654950,6380,6380,6380,6380,0
|
||||
20250314,153900,82654950,6380,6380,6380,6380,0
|
||||
20250314,153800,82654950,6380,6380,6380,6380,0
|
||||
20250314,153700,82654950,6380,6380,6380,6380,0
|
||||
20250314,153600,82654950,6380,6380,6380,6380,0
|
||||
20250314,153500,82654950,6380,6380,6380,6380,0
|
||||
20250314,153400,82654950,6380,6380,6380,6380,0
|
||||
20250314,153300,82654950,6380,6380,6380,6380,0
|
||||
20250314,153200,82654950,6380,6380,6380,6380,0
|
||||
20250314,153100,82654950,6380,6380,6380,6380,0
|
||||
20250314,153000,82654950,6380,6380,6380,6380,1971
|
||||
20250314,152900,70079970,6330,6330,6330,6330,0
|
||||
20250314,152800,70079970,6330,6330,6330,6330,0
|
||||
20250314,152700,70079970,6330,6330,6330,6330,0
|
||||
20250314,152600,70079970,6330,6330,6330,6330,0
|
||||
20250314,152500,70079970,6330,6330,6330,6330,0
|
||||
20250314,152400,70079970,6330,6330,6330,6330,0
|
||||
20250314,152300,70079970,6330,6330,6330,6330,0
|
||||
20250314,152200,70079970,6330,6330,6330,6330,0
|
||||
20250314,152100,70079970,6330,6330,6330,6330,0
|
||||
20250314,152000,70079970,6330,6330,6330,6330,0
|
||||
20250314,151900,70079970,6330,6320,6330,6320,378
|
||||
20250314,151800,67690220,6320,6320,6320,6320,0
|
||||
20250314,151700,67690220,6320,6320,6320,6320,1
|
||||
20250314,151600,67683900,6310,6310,6310,6310,184
|
||||
20250314,151500,66522860,6310,6290,6310,6290,255
|
||||
20250314,151400,64918210,6310,6310,6310,6310,181
|
||||
20250314,151300,63776100,6310,6310,6310,6310,35
|
||||
20250314,151200,63555250,6310,6300,6310,6290,15
|
||||
20250314,151100,63460740,6310,6300,6310,6300,9
|
||||
20250314,151000,63404030,6310,6300,6310,6300,152
|
||||
20250314,150900,62446420,6310,6310,6310,6310,20
|
||||
20250314,150800,62320220,6310,6310,6310,6310,35
|
||||
20250314,150700,62099370,6310,6310,6310,6310,0
|
||||
20250314,150600,62099370,6310,6300,6310,6300,16
|
||||
20250314,150500,61998420,6310,6310,6310,6310,16
|
||||
20250314,150400,61897460,6310,6310,6310,6310,35
|
||||
20250314,150300,61676610,6310,6310,6310,6310,15
|
||||
20250314,150200,61581960,6310,6310,6310,6310,0
|
||||
20250314,150100,61581960,6310,6310,6310,6310,0
|
||||
20250314,150000,61581960,6310,6310,6310,6310,0
|
||||
20250314,145900,61581960,6310,6310,6310,6310,0
|
||||
20250314,145800,61581960,6310,6310,6310,6310,0
|
||||
20250314,145700,61581960,6310,6310,6310,6310,30
|
||||
20250314,145600,61392660,6310,6310,6310,6310,0
|
||||
20250314,145500,61392660,6310,6310,6310,6310,20
|
||||
20250314,145400,61266460,6280,6280,6280,6280,0
|
||||
20250314,145300,61266460,6280,6280,6280,6280,0
|
||||
20250314,145200,61266460,6280,6280,6280,6280,0
|
||||
20250314,145100,61266460,6280,6280,6280,6280,0
|
||||
20250314,145000,61266460,6280,6280,6280,6280,0
|
||||
20250314,144900,61266460,6280,6280,6280,6280,1
|
||||
20250314,144800,61260180,6320,6320,6320,6320,0
|
||||
20250314,144700,61260180,6320,6320,6320,6320,0
|
||||
20250314,144600,61260180,6320,6320,6320,6320,0
|
||||
20250314,144500,61260180,6320,6320,6320,6320,0
|
||||
20250314,144400,61260180,6320,6320,6320,6320,0
|
||||
20250314,144300,61260180,6320,6320,6320,6320,16
|
||||
20250314,144200,61159060,6280,6280,6280,6280,0
|
||||
20250314,144100,61159060,6280,6280,6280,6280,0
|
||||
20250314,144000,61159060,6280,6280,6280,6280,8
|
||||
20250314,143900,61108820,6320,6320,6320,6320,7
|
||||
20250314,143800,61064580,6280,6280,6280,6280,0
|
||||
20250314,143700,61064580,6280,6280,6280,6280,0
|
||||
20250314,143600,61064580,6280,6280,6280,6280,0
|
||||
20250314,143500,61064580,6280,6280,6280,6280,400
|
||||
20250314,143400,58552580,6280,6280,6280,6280,0
|
||||
20250314,143300,58552580,6280,6280,6280,6280,0
|
||||
20250314,143200,58552580,6280,6280,6280,6280,0
|
||||
20250314,143100,58552580,6280,6280,6280,6280,0
|
||||
20250314,143000,58552580,6280,6280,6280,6280,0
|
||||
20250314,142900,58552580,6280,6280,6280,6280,0
|
||||
20250314,142800,58552580,6280,6280,6280,6280,0
|
||||
20250314,142700,58552580,6280,6280,6280,6280,1
|
||||
20250314,142600,58546300,6290,6290,6290,6290,197
|
||||
20250314,142500,57307170,6280,6280,6280,6280,1
|
||||
20250314,142400,57300890,6290,6290,6290,6290,50
|
||||
20250314,142300,56986390,6290,6290,6290,6290,0
|
||||
20250314,142200,56986390,6290,6290,6290,6290,0
|
||||
20250314,142100,56986390,6290,6290,6290,6290,0
|
||||
20250314,142000,56986390,6290,6290,6290,6290,0
|
||||
20250314,141900,56986390,6290,6290,6290,6290,60
|
||||
20250314,141800,56608990,6280,6280,6280,6280,1
|
||||
20250314,141700,56602710,6290,6290,6290,6290,0
|
||||
20250314,141600,56602710,6290,6290,6290,6290,0
|
||||
20250314,141500,56602710,6290,6290,6290,6290,0
|
||||
20250314,141400,56602710,6290,6290,6290,6290,0
|
||||
20250314,141300,56602710,6290,6290,6290,6290,0
|
||||
20250314,141200,56602710,6290,6290,6290,6290,0
|
||||
20250314,141100,56602710,6290,6290,6290,6290,0
|
||||
20250314,141000,56602710,6290,6290,6290,6290,0
|
||||
20250314,140900,56602710,6290,6290,6290,6290,0
|
||||
20250314,140800,56602710,6290,6290,6290,6290,0
|
||||
20250314,140700,56602710,6290,6290,6290,6290,0
|
||||
20250314,140600,56602710,6290,6290,6290,6290,200
|
||||
20250314,140500,55344710,6290,6290,6290,6290,0
|
||||
20250314,140400,55344710,6290,6290,6290,6290,0
|
||||
20250314,140300,55344710,6290,6290,6290,6290,0
|
||||
20250314,140200,55344710,6290,6290,6290,6290,0
|
||||
20250314,140100,55344710,6290,6290,6290,6290,0
|
||||
20250314,140000,55344710,6290,6290,6290,6290,0
|
||||
20250314,135900,55344710,6290,6290,6290,6290,0
|
||||
20250314,135800,55344710,6290,6290,6290,6290,0
|
||||
20250314,135700,55344710,6290,6290,6290,6290,0
|
||||
20250314,135600,55344710,6290,6290,6290,6290,0
|
||||
20250314,135500,55344710,6290,6290,6290,6290,0
|
||||
20250314,135400,55344710,6290,6290,6290,6290,0
|
||||
20250314,135300,55344710,6290,6290,6290,6290,0
|
||||
20250314,135200,55344710,6290,6290,6290,6290,0
|
||||
20250314,135100,55344710,6290,6290,6290,6290,0
|
||||
20250314,135000,55344710,6290,6290,6290,6290,0
|
||||
20250314,134900,55344710,6290,6290,6290,6290,0
|
||||
20250314,134800,55344710,6290,6290,6290,6290,1
|
||||
20250314,134700,55338420,6290,6290,6290,6290,0
|
||||
20250314,134600,55338420,6290,6290,6290,6290,0
|
||||
20250314,134500,55338420,6290,6290,6290,6290,0
|
||||
20250314,134400,55338420,6290,6290,6290,6290,0
|
||||
20250314,134300,55338420,6290,6290,6290,6290,0
|
||||
20250314,134200,55338420,6290,6290,6290,6290,0
|
||||
20250314,134100,55338420,6290,6290,6290,6290,0
|
||||
20250314,134000,55338420,6290,6290,6290,6290,0
|
||||
20250314,133900,55338420,6290,6290,6290,6290,0
|
||||
20250314,133800,55338420,6290,6290,6290,6290,0
|
||||
20250314,133700,55338420,6290,6290,6290,6290,0
|
||||
20250314,133600,55338420,6290,6290,6290,6290,0
|
||||
20250314,133500,55338420,6290,6290,6290,6290,130
|
||||
20250314,133400,54520720,6290,6290,6290,6290,70
|
||||
20250314,133300,54080420,6330,6330,6330,6330,0
|
||||
20250314,133200,54080420,6330,6330,6330,6330,0
|
||||
20250314,133100,54080420,6330,6330,6330,6330,0
|
||||
20250314,133000,54080420,6330,6330,6330,6330,291
|
||||
20250314,132900,52238390,6330,6330,6330,6330,0
|
||||
20250314,132800,52238390,6330,6330,6330,6330,16
|
||||
20250314,132700,52137110,6330,6330,6330,6330,0
|
||||
20250314,132600,52137110,6330,6330,6330,6330,0
|
||||
20250314,132500,52137110,6330,6330,6330,6330,0
|
||||
20250314,132400,52137110,6330,6330,6330,6330,0
|
||||
20250314,132300,52137110,6330,6330,6330,6330,18
|
||||
20250314,132200,52023170,6340,6340,6340,6340,0
|
||||
20250314,132100,52023170,6340,6340,6340,6340,0
|
||||
20250314,132000,52023170,6340,6340,6340,6340,0
|
||||
20250314,131900,52023170,6340,6340,6340,6340,0
|
||||
20250314,131800,52023170,6340,6340,6340,6340,620
|
||||
20250314,131700,48092370,6330,6330,6330,6330,50
|
||||
20250314,131600,47775870,6330,6330,6330,6330,0
|
||||
20250314,131500,47775870,6330,6330,6330,6330,0
|
||||
20250314,131400,47775870,6330,6330,6330,6330,0
|
||||
20250314,131300,47775870,6330,6330,6330,6330,198
|
||||
20250314,131200,46522530,6330,6330,6330,6330,0
|
||||
20250314,131100,46522530,6330,6330,6330,6330,30
|
||||
20250314,131000,46332630,6330,6310,6330,6310,357
|
||||
20250314,130900,44074770,6280,6280,6280,6280,0
|
||||
20250314,130800,44074770,6280,6280,6280,6280,0
|
||||
20250314,130700,44074770,6280,6280,6280,6280,0
|
||||
20250314,130600,44074770,6280,6280,6280,6280,0
|
||||
20250314,130500,44074770,6280,6280,6280,6280,0
|
||||
20250314,130400,44074770,6280,6310,6310,6280,100
|
||||
20250314,130300,43446230,6310,6310,6310,6310,50
|
||||
20250314,130200,43130730,6310,6310,6310,6310,0
|
||||
20250314,130100,43130730,6310,6310,6310,6310,0
|
||||
20250314,130000,43130730,6310,6310,6310,6310,0
|
||||
20250314,125900,43130730,6310,6310,6310,6310,150
|
||||
20250314,125800,42184230,6310,6310,6310,6310,0
|
||||
20250314,125700,42184230,6310,6310,6310,6310,0
|
||||
20250314,125600,42184230,6310,6310,6310,6310,0
|
||||
20250314,125500,42184230,6310,6300,6310,6300,58
|
||||
20250314,125400,41818820,6300,6290,6300,6290,100
|
||||
20250314,125300,41188890,6290,6290,6290,6290,18
|
||||
20250314,125200,41075670,6290,6290,6290,6290,219
|
||||
20250314,125100,39698160,6290,6290,6290,6290,0
|
||||
20250314,125000,39698160,6290,6290,6290,6290,0
|
||||
20250314,124900,39698160,6290,6290,6290,6290,0
|
||||
20250314,124800,39698160,6290,6290,6290,6290,0
|
||||
20250314,124700,39698160,6290,6290,6290,6290,0
|
||||
20250314,124600,39698160,6290,6290,6290,6290,0
|
||||
20250314,124500,39698160,6290,6290,6290,6290,0
|
||||
20250314,124400,39698160,6290,6290,6290,6290,0
|
||||
20250314,124300,39698160,6290,6290,6290,6290,0
|
||||
20250314,124200,39698160,6290,6290,6290,6290,0
|
||||
20250314,124100,39698160,6290,6290,6290,6290,0
|
||||
20250314,124000,39698160,6290,6290,6290,6290,0
|
||||
20250314,123900,39698160,6290,6290,6290,6290,1
|
||||
20250314,123800,39691870,6270,6280,6280,6270,141
|
||||
20250314,123700,38807690,6290,6290,6290,6290,321
|
||||
20250314,123600,36788600,6290,6290,6290,6290,0
|
||||
20250314,123500,36788600,6290,6290,6290,6290,0
|
||||
20250314,123400,36788600,6290,6290,6290,6290,0
|
||||
20250314,123300,36788600,6290,6290,6290,6290,0
|
||||
20250314,123200,36788600,6290,6290,6290,6290,0
|
||||
20250314,123100,36788600,6290,6290,6290,6290,0
|
||||
20250314,123000,36788600,6290,6290,6290,6290,0
|
||||
20250314,122900,36788600,6290,6290,6290,6290,0
|
||||
20250314,122800,36788600,6290,6290,6290,6290,0
|
||||
20250314,122700,36788600,6290,6290,6290,6290,0
|
||||
20250314,122600,36788600,6290,6290,6290,6290,0
|
||||
20250314,122500,36788600,6290,6290,6290,6290,0
|
||||
20250314,122400,36788600,6290,6290,6290,6290,1
|
||||
20250314,122300,36782310,6290,6290,6290,6290,0
|
||||
20250314,122200,36782310,6290,6290,6290,6290,0
|
||||
20250314,122100,36782310,6290,6290,6290,6290,0
|
||||
20250314,122000,36782310,6290,6290,6290,6290,0
|
||||
20250314,121900,36782310,6290,6290,6290,6290,0
|
||||
20250314,121800,36782310,6290,6290,6290,6290,1
|
||||
20250314,121700,36776020,6270,6270,6270,6270,0
|
||||
20250314,121600,36776020,6270,6270,6270,6270,0
|
||||
20250314,121500,36776020,6270,6270,6270,6270,0
|
||||
20250314,121400,36776020,6270,6270,6270,6270,0
|
||||
20250314,121300,36776020,6270,6270,6270,6270,0
|
||||
20250314,121200,36776020,6270,6270,6270,6270,0
|
||||
20250314,121100,36776020,6270,6270,6270,6270,0
|
||||
20250314,121000,36776020,6270,6270,6270,6270,0
|
||||
20250314,120900,36776020,6270,6270,6270,6270,0
|
||||
20250314,120800,36776020,6270,6270,6270,6270,0
|
||||
20250314,120700,36776020,6270,6270,6270,6270,0
|
||||
20250314,120600,36776020,6270,6270,6270,6270,0
|
||||
20250314,120500,36776020,6270,6270,6270,6270,434
|
||||
20250314,120400,34054840,6270,6270,6270,6270,1
|
||||
20250314,120300,34048570,6260,6260,6260,6260,0
|
||||
20250314,120200,34048570,6260,6260,6260,6260,0
|
||||
20250314,120100,34048570,6260,6260,6260,6260,0
|
||||
20250314,120000,34048570,6260,6260,6260,6260,603
|
||||
20250314,115900,30273790,6260,6260,6260,6260,0
|
||||
20250314,115800,30273790,6260,6260,6260,6260,0
|
||||
20250314,115700,30273790,6260,6260,6260,6260,0
|
||||
20250314,115600,30273790,6260,6260,6260,6260,0
|
||||
20250314,115500,30273790,6260,6260,6260,6260,23
|
||||
20250314,115400,30129810,6270,6270,6270,6270,0
|
||||
20250314,115300,30129810,6270,6270,6270,6270,577
|
||||
20250314,115200,26512020,6280,6280,6280,6280,0
|
||||
20250314,115100,26512020,6280,6280,6280,6280,0
|
||||
20250314,115000,26512020,6280,6280,6280,6280,0
|
||||
20250314,114900,26512020,6280,6280,6280,6280,0
|
||||
20250314,114800,26512020,6280,6280,6280,6280,0
|
||||
20250314,114700,26512020,6280,6280,6280,6280,0
|
||||
20250314,114600,26512020,6280,6280,6280,6280,0
|
||||
20250314,114500,26512020,6280,6280,6280,6280,0
|
||||
20250314,114400,26512020,6280,6280,6280,6280,0
|
||||
20250314,114300,26512020,6280,6280,6280,6280,0
|
||||
20250314,114200,26512020,6280,6280,6280,6280,0
|
||||
20250314,114100,26512020,6280,6280,6280,6280,0
|
||||
20250314,114000,26512020,6280,6280,6280,6280,0
|
||||
20250314,113900,26512020,6280,6280,6280,6280,0
|
||||
20250314,113800,26512020,6280,6280,6280,6280,0
|
||||
20250314,113700,26512020,6280,6280,6280,6280,0
|
||||
20250314,113600,26512020,6280,6280,6280,6280,0
|
||||
20250314,113500,26512020,6280,6280,6280,6280,0
|
||||
20250314,113400,26512020,6280,6280,6280,6280,0
|
||||
20250314,113300,26512020,6280,6280,6280,6280,0
|
||||
20250314,113200,26512020,6280,6280,6280,6280,0
|
||||
20250314,113100,26512020,6280,6280,6280,6280,0
|
||||
20250314,113000,26512020,6280,6280,6280,6280,0
|
||||
20250314,112900,26512020,6280,6280,6280,6280,0
|
||||
20250314,112800,26512020,6280,6280,6280,6280,0
|
||||
20250314,112700,26512020,6280,6280,6280,6280,0
|
||||
20250314,112600,26512020,6280,6280,6280,6280,0
|
||||
20250314,112500,26512020,6280,6280,6280,6280,0
|
||||
20250314,112400,26512020,6280,6280,6280,6280,0
|
||||
20250314,112300,26512020,6280,6280,6280,6280,1
|
||||
20250314,112200,26505740,6270,6270,6270,6270,31
|
||||
20250314,112100,26311370,6270,6270,6270,6270,0
|
||||
20250314,112000,26311370,6270,6270,6270,6270,0
|
||||
20250314,111900,26311370,6270,6270,6270,6270,0
|
||||
20250314,111800,26311370,6270,6270,6270,6270,0
|
||||
20250314,111700,26311370,6270,6270,6270,6270,0
|
||||
20250314,111600,26311370,6270,6270,6270,6270,0
|
||||
20250314,111500,26311370,6270,6270,6270,6270,0
|
||||
20250314,111400,26311370,6270,6270,6270,6270,0
|
||||
20250314,111300,26311370,6270,6270,6270,6270,0
|
||||
20250314,111200,26311370,6270,6270,6270,6270,0
|
||||
20250314,111100,26311370,6270,6270,6270,6270,0
|
||||
20250314,111000,26311370,6270,6270,6270,6270,0
|
||||
20250314,110900,26311370,6270,6270,6270,6270,0
|
||||
20250314,110800,26311370,6270,6270,6270,6270,102
|
||||
20250314,110700,25671830,6270,6270,6270,6270,18
|
||||
20250314,110600,25558970,6280,6280,6280,6280,1
|
||||
20250314,110500,25552690,6270,6270,6270,6270,0
|
||||
20250314,110400,25552690,6270,6270,6270,6270,70
|
||||
20250314,110300,25113790,6270,6270,6270,6270,0
|
||||
20250314,110200,25113790,6270,6270,6270,6270,0
|
||||
20250314,110100,25113790,6270,6270,6270,6270,0
|
||||
20250314,110000,25113790,6270,6270,6270,6270,0
|
||||
20250314,105900,25113790,6270,6270,6270,6270,0
|
||||
20250314,105800,25113790,6270,6270,6270,6270,0
|
||||
20250314,105700,25113790,6270,6270,6270,6270,0
|
||||
20250314,105600,25113790,6270,6270,6270,6270,0
|
||||
20250314,105500,25113790,6270,6270,6270,6270,16
|
||||
20250314,105400,25013470,6280,6280,6280,6280,0
|
||||
20250314,105300,25013470,6280,6280,6280,6280,0
|
||||
20250314,105200,25013470,6280,6280,6280,6280,0
|
||||
20250314,105100,25013470,6280,6280,6280,6280,0
|
||||
20250314,105000,25013470,6280,6280,6280,6280,4
|
||||
20250314,104900,24988350,6290,6290,6290,6290,0
|
||||
20250314,104800,24988350,6290,6290,6290,6290,0
|
||||
20250314,104700,24988350,6290,6290,6290,6290,63
|
||||
20250314,104600,24592080,6290,6290,6290,6290,0
|
||||
20250314,104500,24592080,6290,6290,6290,6290,0
|
||||
20250314,104400,24592080,6290,6290,6290,6290,1
|
||||
20250314,104300,24585790,6270,6270,6270,6270,0
|
||||
20250314,104200,24585790,6270,6270,6270,6270,0
|
||||
20250314,104100,24585790,6270,6270,6270,6270,1
|
||||
20250314,104000,24579520,6290,6290,6290,6290,24
|
||||
20250314,103900,24428560,6290,6290,6290,6290,0
|
||||
20250314,103800,24428560,6290,6290,6290,6290,32
|
||||
20250314,103700,24227280,6290,6290,6290,6290,0
|
||||
20250314,103600,24227280,6290,6290,6290,6290,0
|
||||
20250314,103500,24227280,6290,6290,6290,6290,0
|
||||
20250314,103400,24227280,6290,6290,6290,6290,0
|
||||
20250314,103300,24227280,6290,6290,6290,6290,0
|
||||
20250314,103200,24227280,6290,6290,6290,6290,0
|
||||
20250314,103100,24227280,6290,6290,6290,6290,0
|
||||
20250314,103000,24227280,6290,6290,6290,6290,0
|
||||
20250314,102900,24227280,6290,6290,6290,6290,0
|
||||
20250314,102800,24227280,6290,6290,6290,6290,0
|
||||
20250314,102700,24227280,6290,6290,6290,6290,0
|
||||
20250314,102600,24227280,6290,6290,6290,6290,0
|
||||
20250314,102500,24227280,6290,6290,6290,6290,0
|
||||
20250314,102400,24227280,6290,6290,6290,6290,0
|
||||
20250314,102300,24227280,6290,6290,6290,6290,0
|
||||
20250314,102200,24227280,6290,6290,6290,6290,0
|
||||
20250314,102100,24227280,6290,6290,6290,6290,0
|
||||
20250314,102000,24227280,6290,6290,6290,6290,0
|
||||
20250314,101900,24227280,6290,6290,6290,6290,56
|
||||
20250314,101800,23875040,6290,6290,6290,6290,0
|
||||
20250314,101700,23875040,6290,6290,6290,6290,0
|
||||
20250314,101600,23875040,6290,6290,6290,6290,285
|
||||
20250314,101500,22082390,6290,6270,6290,6260,115
|
||||
20250314,101400,21362030,6260,6260,6260,6260,0
|
||||
20250314,101300,21362030,6260,6260,6260,6260,110
|
||||
20250314,101200,20673430,6260,6260,6260,6260,0
|
||||
20250314,101100,20673430,6260,6260,6260,6260,0
|
||||
20250314,101000,20673430,6260,6260,6260,6260,0
|
||||
20250314,100900,20673430,6260,6260,6260,6260,0
|
||||
20250314,100800,20673430,6260,6260,6260,6260,0
|
||||
20250314,100700,20673430,6260,6270,6270,6260,368
|
||||
20250314,100600,18369550,6270,6270,6270,6270,0
|
||||
20250314,100500,18369550,6270,6270,6270,6270,0
|
||||
20250314,100400,18369550,6270,6270,6270,6270,2
|
||||
20250314,100300,18357010,6280,6280,6280,6280,20
|
||||
20250314,100200,18231410,6280,6280,6280,6280,0
|
||||
20250314,100100,18231410,6280,6280,6280,6280,0
|
||||
20250314,100000,18231410,6280,6280,6280,6280,0
|
||||
20250314,095900,18231410,6280,6280,6280,6280,0
|
||||
20250314,095800,18231410,6280,6270,6280,6270,3
|
||||
20250314,095700,18212590,6270,6270,6270,6270,0
|
||||
20250314,095600,18212590,6270,6270,6270,6270,0
|
||||
20250314,095500,18212590,6270,6270,6270,6270,0
|
||||
20250314,095400,18212590,6270,6270,6270,6270,0
|
||||
20250314,095300,18212590,6270,6270,6270,6270,0
|
||||
20250314,095200,18212590,6270,6270,6270,6270,0
|
||||
20250314,095100,18212590,6270,6270,6270,6270,0
|
||||
20250314,095000,18212590,6270,6270,6270,6270,0
|
||||
20250314,094900,18212590,6270,6270,6270,6270,0
|
||||
20250314,094800,18212590,6270,6270,6270,6270,0
|
||||
20250314,094700,18212590,6270,6270,6270,6270,2
|
||||
20250314,094600,18200050,6280,6280,6280,6280,0
|
||||
20250314,094500,18200050,6280,6280,6280,6280,12
|
||||
20250314,094400,18124690,6250,6250,6250,6250,0
|
||||
20250314,094300,18124690,6250,6250,6250,6250,0
|
||||
20250314,094200,18124690,6250,6250,6250,6250,0
|
||||
20250314,094100,18124690,6250,6250,6250,6250,0
|
||||
20250314,094000,18124690,6250,6250,6250,6250,0
|
||||
20250314,093900,18124690,6250,6260,6260,6250,5
|
||||
20250314,093800,18093420,6280,6280,6280,6280,0
|
||||
20250314,093700,18093420,6280,6280,6280,6280,1
|
||||
20250314,093600,18087140,6250,6250,6250,6250,0
|
||||
20250314,093500,18087140,6250,6250,6250,6250,0
|
||||
20250314,093400,18087140,6250,6250,6250,6250,0
|
||||
20250314,093300,18087140,6250,6250,6250,6250,0
|
||||
20250314,093200,18087140,6250,6250,6250,6250,0
|
||||
20250314,093100,18087140,6250,6250,6250,6250,0
|
||||
20250314,093000,18087140,6250,6250,6250,6250,0
|
||||
20250314,092900,18087140,6250,6250,6250,6250,0
|
||||
20250314,092800,18087140,6250,6250,6250,6250,0
|
||||
20250314,092700,18087140,6250,6250,6250,6250,0
|
||||
20250314,092600,18087140,6250,6250,6250,6250,0
|
||||
20250314,092500,18087140,6250,6250,6250,6250,0
|
||||
20250314,092400,18087140,6250,6260,6260,6250,399
|
||||
20250314,092300,15593230,6270,6270,6270,6270,1
|
||||
20250314,092200,15586960,6280,6280,6280,6280,0
|
||||
20250314,092100,15586960,6280,6280,6280,6280,0
|
||||
20250314,092000,15586960,6280,6280,6280,6280,0
|
||||
20250314,091900,15586960,6280,6280,6280,6280,0
|
||||
20250314,091800,15586960,6280,6280,6280,6280,0
|
||||
20250314,091700,15586960,6280,6280,6280,6280,0
|
||||
20250314,091600,15586960,6280,6280,6280,6280,0
|
||||
20250314,091500,15586960,6280,6280,6280,6280,20
|
||||
20250314,091400,15461360,6280,6280,6280,6280,0
|
||||
20250314,091300,15461360,6280,6280,6280,6280,0
|
||||
20250314,091200,15461360,6280,6270,6280,6270,123
|
||||
20250314,091100,14688980,6270,6270,6270,6270,0
|
||||
20250314,091000,14688980,6270,6270,6270,6270,15
|
||||
20250314,090900,14594930,6230,6240,6240,6230,1802
|
||||
20250314,090800,3350970,6240,6260,6260,6240,164
|
||||
20250314,090700,2327450,6220,6220,6220,6220,0
|
||||
20250314,090600,2327450,6220,6220,6220,6220,0
|
||||
20250314,090500,2327450,6220,6270,6270,6220,200
|
||||
20250314,090400,1080170,6270,6270,6270,6270,0
|
||||
20250314,090300,1080170,6270,6270,6270,6270,0
|
||||
20250314,090200,1080170,6270,6270,6270,6270,0
|
||||
20250314,090100,1080170,6270,6270,6270,6270,62
|
||||
20250314,090000,691430,6270,6290,6290,6270,110
|
||||
|
Reference in New Issue
Block a user