Update 2025-03-14 3452 candle_min
This commit is contained in:
628
039340/min/candle-20250314.csv
Normal file
628
039340/min/candle-20250314.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192600,213167800,6000,6000,6000,6000,1000
|
||||
20250314,192500,213167800,6000,6000,6000,6000,0
|
||||
20250314,192400,213167800,6000,6000,6000,6000,0
|
||||
20250314,192300,213167800,6000,6000,6000,6000,0
|
||||
20250314,192200,213167800,6000,6000,6000,6000,0
|
||||
20250314,192100,213167800,6000,6000,6000,6000,0
|
||||
20250314,192000,213167800,6000,6000,6000,6000,0
|
||||
20250314,191900,213167800,6000,6000,6000,6000,0
|
||||
20250314,191800,213167800,6000,6000,6000,6000,0
|
||||
20250314,191700,213167800,6000,6000,6000,6000,0
|
||||
20250314,191600,213167800,6000,6000,6000,6000,0
|
||||
20250314,191500,213167800,6000,6000,6000,6000,0
|
||||
20250314,191400,213167800,6000,6000,6000,6000,0
|
||||
20250314,191300,213167800,6000,6000,6000,6000,0
|
||||
20250314,191200,213167800,6000,6000,6000,6000,0
|
||||
20250314,191100,213167800,6000,6000,6000,6000,0
|
||||
20250314,191000,213167800,6000,6000,6000,6000,0
|
||||
20250314,190900,213167800,6000,6000,6000,6000,0
|
||||
20250314,190800,213167800,6000,6000,6000,6000,0
|
||||
20250314,190700,213167800,6000,6000,6000,6000,0
|
||||
20250314,190600,213167800,6000,6000,6000,6000,0
|
||||
20250314,190500,213167800,6000,6000,6000,6000,0
|
||||
20250314,190400,213167800,6000,6000,6000,6000,0
|
||||
20250314,190300,213167800,6000,6000,6000,6000,0
|
||||
20250314,190200,213167800,6000,6000,6000,6000,0
|
||||
20250314,190100,213167800,6000,6000,6000,6000,0
|
||||
20250314,190000,213167800,6000,6000,6000,6000,0
|
||||
20250314,185900,213167800,6000,6000,6000,6000,0
|
||||
20250314,185800,213167800,6000,6000,6000,6000,0
|
||||
20250314,185700,213167800,6000,6000,6000,6000,0
|
||||
20250314,185600,213167800,6000,6000,6000,6000,1000
|
||||
20250314,185500,213167800,6000,6000,6000,6000,0
|
||||
20250314,185400,213167800,6000,6000,6000,6000,0
|
||||
20250314,185300,213167800,6000,6000,6000,6000,0
|
||||
20250314,185200,213167800,6000,6000,6000,6000,0
|
||||
20250314,185100,213167800,6000,6000,6000,6000,0
|
||||
20250314,185000,213167800,6000,6000,6000,6000,0
|
||||
20250314,184900,213167800,6000,6000,6000,6000,0
|
||||
20250314,184800,213167800,6000,6000,6000,6000,0
|
||||
20250314,184700,213167800,6000,6000,6000,6000,0
|
||||
20250314,184600,213167800,6000,6000,6000,6000,0
|
||||
20250314,184500,213167800,6000,6000,6000,6000,0
|
||||
20250314,184400,213167800,6000,6000,6000,6000,0
|
||||
20250314,184300,213167800,6000,6000,6000,6000,0
|
||||
20250314,184200,213167800,6000,6000,6000,6000,0
|
||||
20250314,184100,213167800,6000,6000,6000,6000,0
|
||||
20250314,184000,213167800,6000,6000,6000,6000,0
|
||||
20250314,183900,213167800,6000,6000,6000,6000,0
|
||||
20250314,183800,213167800,6000,6000,6000,6000,0
|
||||
20250314,183700,213167800,6000,6000,6000,6000,0
|
||||
20250314,183600,213167800,6000,6000,6000,6000,0
|
||||
20250314,183500,213167800,6000,6000,6000,6000,0
|
||||
20250314,183400,213167800,6000,6000,6000,6000,0
|
||||
20250314,183300,213167800,6000,6000,6000,6000,0
|
||||
20250314,183200,213167800,6000,6000,6000,6000,0
|
||||
20250314,183100,213167800,6000,6000,6000,6000,0
|
||||
20250314,183000,213167800,6000,6000,6000,6000,0
|
||||
20250314,182900,213167800,6000,6000,6000,6000,0
|
||||
20250314,182800,213167800,6000,6000,6000,6000,0
|
||||
20250314,182700,213167800,6000,6000,6000,6000,0
|
||||
20250314,182600,213167800,6000,6000,6000,6000,1000
|
||||
20250314,182500,213167800,6000,6000,6000,6000,0
|
||||
20250314,182400,213167800,6000,6000,6000,6000,0
|
||||
20250314,182300,213167800,6000,6000,6000,6000,0
|
||||
20250314,182200,213167800,6000,6000,6000,6000,0
|
||||
20250314,182100,213167800,6000,6000,6000,6000,0
|
||||
20250314,182000,213167800,6000,6000,6000,6000,0
|
||||
20250314,181900,213167800,6000,6000,6000,6000,0
|
||||
20250314,181800,213167800,6000,6000,6000,6000,0
|
||||
20250314,181700,213167800,6000,6000,6000,6000,0
|
||||
20250314,181600,213167800,6000,6000,6000,6000,0
|
||||
20250314,181500,213167800,6000,6000,6000,6000,0
|
||||
20250314,181400,213167800,6000,6000,6000,6000,0
|
||||
20250314,181300,213167800,6000,6000,6000,6000,0
|
||||
20250314,181200,213167800,6000,6000,6000,6000,0
|
||||
20250314,181100,213167800,6000,6000,6000,6000,0
|
||||
20250314,181000,213167800,6000,6000,6000,6000,0
|
||||
20250314,180900,213167800,6000,6000,6000,6000,0
|
||||
20250314,180800,213167800,6000,6000,6000,6000,0
|
||||
20250314,180700,213167800,6000,6000,6000,6000,0
|
||||
20250314,180600,213167800,6000,6000,6000,6000,0
|
||||
20250314,180500,213167800,6000,6000,6000,6000,0
|
||||
20250314,180400,213167800,6000,6000,6000,6000,0
|
||||
20250314,180300,213167800,6000,6000,6000,6000,0
|
||||
20250314,180200,213167800,6000,6000,6000,6000,0
|
||||
20250314,180100,213167800,6000,6000,6000,6000,0
|
||||
20250314,180000,213167800,6000,6000,6000,6000,0
|
||||
20250314,175900,213167800,6000,6000,6000,6000,0
|
||||
20250314,175800,213167800,6000,6000,6000,6000,0
|
||||
20250314,175700,213167800,6000,6000,6000,6000,0
|
||||
20250314,175600,213167800,6000,6000,6000,6000,1000
|
||||
20250314,175500,213167800,6000,6000,6000,6000,0
|
||||
20250314,175400,213167800,6000,6000,6000,6000,0
|
||||
20250314,175300,213167800,6000,6000,6000,6000,0
|
||||
20250314,175200,213167800,6000,6000,6000,6000,0
|
||||
20250314,175100,213167800,6000,6000,6000,6000,0
|
||||
20250314,175000,213167800,6000,6000,6000,6000,0
|
||||
20250314,174900,213167800,6000,6000,6000,6000,0
|
||||
20250314,174800,213167800,6000,6000,6000,6000,0
|
||||
20250314,174700,213167800,6000,6000,6000,6000,0
|
||||
20250314,174600,213167800,6000,6000,6000,6000,0
|
||||
20250314,174500,213167800,6000,6000,6000,6000,0
|
||||
20250314,174400,213167800,6000,6000,6000,6000,0
|
||||
20250314,174300,213167800,6000,6000,6000,6000,0
|
||||
20250314,174200,213167800,6000,6000,6000,6000,0
|
||||
20250314,174100,213167800,6000,6000,6000,6000,0
|
||||
20250314,174000,213167800,6000,6000,6000,6000,0
|
||||
20250314,173900,213167800,6000,6000,6000,6000,0
|
||||
20250314,173800,213167800,6000,6000,6000,6000,0
|
||||
20250314,173700,213167800,6000,6000,6000,6000,0
|
||||
20250314,173600,213167800,6000,6000,6000,6000,0
|
||||
20250314,173500,213167800,6000,6000,6000,6000,0
|
||||
20250314,173400,213167800,6000,6000,6000,6000,0
|
||||
20250314,173300,213167800,6000,6000,6000,6000,0
|
||||
20250314,173200,213167800,6000,6000,6000,6000,0
|
||||
20250314,173100,213167800,6000,6000,6000,6000,0
|
||||
20250314,173000,213167800,6000,6000,6000,6000,0
|
||||
20250314,172900,213167800,6000,6000,6000,6000,0
|
||||
20250314,172800,213167800,6000,6000,6000,6000,0
|
||||
20250314,172700,213167800,6000,6000,6000,6000,0
|
||||
20250314,172600,213167800,6000,6000,6000,6000,1000
|
||||
20250314,172500,213167800,6000,6000,6000,6000,0
|
||||
20250314,172400,213167800,6000,6000,6000,6000,0
|
||||
20250314,172300,213167800,6000,6000,6000,6000,0
|
||||
20250314,172200,213167800,6000,6000,6000,6000,0
|
||||
20250314,172100,213167800,6000,6000,6000,6000,0
|
||||
20250314,172000,213167800,6000,6000,6000,6000,0
|
||||
20250314,171900,213167800,6000,6000,6000,6000,0
|
||||
20250314,171800,213167800,6000,6000,6000,6000,0
|
||||
20250314,171700,213167800,6000,6000,6000,6000,0
|
||||
20250314,171600,213167800,6000,6000,6000,6000,0
|
||||
20250314,171500,213167800,6000,6000,6000,6000,0
|
||||
20250314,171400,213167800,6000,6000,6000,6000,0
|
||||
20250314,171300,213167800,6000,6000,6000,6000,0
|
||||
20250314,171200,213167800,6000,6000,6000,6000,0
|
||||
20250314,171100,213167800,6000,6000,6000,6000,0
|
||||
20250314,171000,213167800,6000,6000,6000,6000,0
|
||||
20250314,170900,213167800,6000,6000,6000,6000,0
|
||||
20250314,170800,213167800,6000,6000,6000,6000,0
|
||||
20250314,170700,213167800,6000,6000,6000,6000,0
|
||||
20250314,170600,213167800,6000,6000,6000,6000,0
|
||||
20250314,170500,213167800,6000,6000,6000,6000,0
|
||||
20250314,170400,213167800,6000,6000,6000,6000,0
|
||||
20250314,170300,213167800,6000,6000,6000,6000,0
|
||||
20250314,170200,213167800,6000,6000,6000,6000,0
|
||||
20250314,170100,213167800,6000,6000,6000,6000,0
|
||||
20250314,170000,213167800,6000,6000,6000,6000,0
|
||||
20250314,165900,213167800,6000,6000,6000,6000,0
|
||||
20250314,165800,213167800,6000,6000,6000,6000,0
|
||||
20250314,165700,213167800,6000,6000,6000,6000,0
|
||||
20250314,165600,213167800,6000,6000,6000,6000,1000
|
||||
20250314,165500,213167800,6000,6000,6000,6000,0
|
||||
20250314,165400,213167800,6000,6000,6000,6000,0
|
||||
20250314,165300,213167800,6000,6000,6000,6000,0
|
||||
20250314,165200,213167800,6000,6000,6000,6000,0
|
||||
20250314,165100,213167800,6000,6000,6000,6000,0
|
||||
20250314,165000,213167800,6000,6000,6000,6000,0
|
||||
20250314,164900,213167800,6000,6000,6000,6000,0
|
||||
20250314,164800,213167800,6000,6000,6000,6000,0
|
||||
20250314,164700,213167800,6000,6000,6000,6000,0
|
||||
20250314,164600,213167800,6000,6000,6000,6000,0
|
||||
20250314,164500,213167800,6000,6000,6000,6000,0
|
||||
20250314,164400,213167800,6000,6000,6000,6000,0
|
||||
20250314,164300,213167800,6000,6000,6000,6000,0
|
||||
20250314,164200,213167800,6000,6000,6000,6000,0
|
||||
20250314,164100,213167800,6000,6000,6000,6000,0
|
||||
20250314,164000,213167800,6000,6000,6000,6000,0
|
||||
20250314,163900,213167800,6000,6000,6000,6000,0
|
||||
20250314,163800,213167800,6000,6000,6000,6000,0
|
||||
20250314,163700,213167800,6000,6000,6000,6000,0
|
||||
20250314,163600,213167800,6000,6000,6000,6000,0
|
||||
20250314,163500,213167800,6000,6000,6000,6000,0
|
||||
20250314,163400,213167800,6000,6000,6000,6000,0
|
||||
20250314,163300,213167800,6000,6000,6000,6000,0
|
||||
20250314,163200,213167800,6000,6000,6000,6000,0
|
||||
20250314,163100,213167800,6000,6000,6000,6000,0
|
||||
20250314,163000,213167800,6000,6000,6000,6000,0
|
||||
20250314,162900,213167800,6000,6000,6000,6000,0
|
||||
20250314,162800,213167800,6000,6000,6000,6000,0
|
||||
20250314,162700,213167800,6000,6000,6000,6000,0
|
||||
20250314,162600,213167800,6000,6000,6000,6000,1000
|
||||
20250314,162500,213167800,6000,6000,6000,6000,0
|
||||
20250314,162400,213167800,6000,6000,6000,6000,0
|
||||
20250314,162300,213167800,6000,6000,6000,6000,0
|
||||
20250314,162200,213167800,6000,6000,6000,6000,0
|
||||
20250314,162100,213167800,6000,6000,6000,6000,0
|
||||
20250314,162000,213167800,6000,6000,6000,6000,0
|
||||
20250314,161900,213167800,6000,6000,6000,6000,0
|
||||
20250314,161800,213167800,6000,6000,6000,6000,0
|
||||
20250314,161700,213167800,6000,6000,6000,6000,0
|
||||
20250314,161600,213167800,6000,6000,6000,6000,0
|
||||
20250314,161500,213167800,6000,6000,6000,6000,0
|
||||
20250314,161400,213167800,6000,6000,6000,6000,0
|
||||
20250314,161300,213167800,6000,6000,6000,6000,0
|
||||
20250314,161200,213167800,6000,6000,6000,6000,0
|
||||
20250314,161100,213167800,6000,6000,6000,6000,0
|
||||
20250314,161000,213167800,6000,6000,6000,6000,0
|
||||
20250314,160900,213167800,6000,6000,6000,6000,0
|
||||
20250314,160800,213167800,6000,6000,6000,6000,0
|
||||
20250314,160700,213167800,6000,6000,6000,6000,0
|
||||
20250314,160600,213167800,6000,6000,6000,6000,0
|
||||
20250314,160500,213167800,6000,6000,6000,6000,0
|
||||
20250314,160400,213167800,6000,6000,6000,6000,0
|
||||
20250314,160300,213167800,6000,6000,6000,6000,0
|
||||
20250314,160200,213167800,6000,6000,6000,6000,0
|
||||
20250314,160100,213167800,6000,6000,6000,6000,0
|
||||
20250314,160000,213167800,6000,6000,6000,6000,0
|
||||
20250314,155900,213167800,6000,6000,6000,6000,0
|
||||
20250314,155800,213167800,6000,6000,6000,6000,0
|
||||
20250314,155700,213167800,6000,6000,6000,6000,0
|
||||
20250314,155600,213167800,6000,6000,6000,6000,1000
|
||||
20250314,155500,213167800,6000,6000,6000,6000,0
|
||||
20250314,155400,213167800,6000,6000,6000,6000,0
|
||||
20250314,155300,213167800,6000,6000,6000,6000,0
|
||||
20250314,155200,213167800,6000,6000,6000,6000,0
|
||||
20250314,155100,213167800,6000,6000,6000,6000,0
|
||||
20250314,155000,213167800,6000,6000,6000,6000,0
|
||||
20250314,154900,213167800,6000,6000,6000,6000,0
|
||||
20250314,154800,213167800,6000,6000,6000,6000,0
|
||||
20250314,154700,213167800,6000,6000,6000,6000,0
|
||||
20250314,154600,213167800,6000,6000,6000,6000,0
|
||||
20250314,154500,213167800,6000,6000,6000,6000,0
|
||||
20250314,154400,213167800,6000,6000,6000,6000,0
|
||||
20250314,154300,213167800,6000,6000,6000,6000,0
|
||||
20250314,154200,213167800,6000,6000,6000,6000,0
|
||||
20250314,154100,213167800,6000,6000,6000,6000,0
|
||||
20250314,154000,213167800,6000,6000,6000,6000,0
|
||||
20250314,153900,213167800,6000,6000,6000,6000,0
|
||||
20250314,153800,213167800,6000,6000,6000,6000,0
|
||||
20250314,153700,213167800,6000,6000,6000,6000,0
|
||||
20250314,153600,213167800,6000,6000,6000,6000,0
|
||||
20250314,153500,213167800,6000,6000,6000,6000,0
|
||||
20250314,153400,213167800,6000,6000,6000,6000,0
|
||||
20250314,153300,213167800,6000,6000,6000,6000,0
|
||||
20250314,153200,213167800,6000,6000,6000,6000,0
|
||||
20250314,153100,213167800,6000,6000,6000,6000,0
|
||||
20250314,153000,213167800,6000,6000,6000,6000,1000
|
||||
20250314,152900,207167800,6000,6000,6000,6000,0
|
||||
20250314,152800,207167800,6000,6000,6000,6000,0
|
||||
20250314,152700,207167800,6000,6000,6000,6000,0
|
||||
20250314,152600,207167800,6000,6000,6000,6000,0
|
||||
20250314,152500,207167800,6000,6000,6000,6000,0
|
||||
20250314,152400,207167800,6000,6000,6000,6000,0
|
||||
20250314,152300,207167800,6000,6000,6000,6000,0
|
||||
20250314,152200,207167800,6000,6000,6000,6000,0
|
||||
20250314,152100,207167800,6000,6000,6000,6000,0
|
||||
20250314,152000,207167800,6000,6000,6000,6000,0
|
||||
20250314,151900,207167800,6000,5980,6000,5980,51
|
||||
20250314,151800,206862770,6000,6000,6000,6000,0
|
||||
20250314,151700,206862770,6000,6000,6000,6000,0
|
||||
20250314,151600,206862770,6000,6000,6000,6000,0
|
||||
20250314,151500,206862770,6000,5980,6000,5980,63
|
||||
20250314,151400,206486010,5980,5990,6000,5980,579
|
||||
20250314,151300,203022920,6000,6000,6000,6000,0
|
||||
20250314,151200,203022920,6000,6000,6000,6000,0
|
||||
20250314,151100,203022920,6000,6000,6000,6000,0
|
||||
20250314,151000,203022920,6000,6000,6000,6000,0
|
||||
20250314,150900,203022920,6000,6000,6000,6000,0
|
||||
20250314,150800,203022920,6000,6000,6000,6000,0
|
||||
20250314,150700,203022920,6000,6000,6000,6000,12
|
||||
20250314,150600,202950920,6000,6000,6000,6000,0
|
||||
20250314,150500,202950920,6000,6000,6000,6000,0
|
||||
20250314,150400,202950920,6000,6000,6000,6000,0
|
||||
20250314,150300,202950920,6000,6000,6000,6000,0
|
||||
20250314,150200,202950920,6000,6000,6000,6000,0
|
||||
20250314,150100,202950920,6000,6000,6000,6000,12
|
||||
20250314,150000,202878920,6000,6000,6000,6000,0
|
||||
20250314,145900,202878920,6000,6000,6000,6000,0
|
||||
20250314,145800,202878920,6000,6000,6000,6000,0
|
||||
20250314,145700,202878920,6000,6000,6000,6000,0
|
||||
20250314,145600,202878920,6000,5990,6000,5990,35
|
||||
20250314,145500,202669230,6000,6000,6000,6000,0
|
||||
20250314,145400,202669230,6000,6000,6000,6000,12
|
||||
20250314,145300,202597230,6010,6000,6010,5990,123
|
||||
20250314,145200,201860430,6010,6010,6010,6010,0
|
||||
20250314,145100,201860430,6010,6000,6010,5990,138
|
||||
20250314,145000,201033610,6010,6020,6020,5980,10002
|
||||
20250314,144900,141160860,6000,6010,6010,6000,5000
|
||||
20250314,144800,111160730,6020,6020,6020,6020,0
|
||||
20250314,144700,111160730,6020,6020,6020,6020,0
|
||||
20250314,144600,111160730,6020,6020,6020,6020,0
|
||||
20250314,144500,111160730,6020,6020,6020,6020,12
|
||||
20250314,144400,111088490,6020,6020,6020,6020,0
|
||||
20250314,144300,111088490,6020,6020,6020,6020,1
|
||||
20250314,144200,111082470,6020,6010,6020,6010,132
|
||||
20250314,144100,110289130,6020,6020,6020,6020,12
|
||||
20250314,144000,110216890,6030,6030,6030,6030,2
|
||||
20250314,143900,110204830,6010,6020,6050,6010,8352
|
||||
20250314,143800,59971880,6010,6020,6020,6010,19
|
||||
20250314,143700,59857520,6020,6010,6020,6010,67
|
||||
20250314,143600,59454730,6010,6020,6020,6010,28
|
||||
20250314,143500,59286320,6020,6010,6020,6010,125
|
||||
20250314,143400,58534820,6020,6020,6020,6020,22
|
||||
20250314,143300,58402380,6020,6020,6020,6010,79
|
||||
20250314,143200,57927340,6020,6010,6020,6010,305
|
||||
20250314,143100,56093990,6010,6010,6010,6010,0
|
||||
20250314,143000,56093990,6010,6010,6010,6010,55
|
||||
20250314,142900,55763440,6010,6010,6010,6010,0
|
||||
20250314,142800,55763440,6010,6010,6010,6010,0
|
||||
20250314,142700,55763440,6010,6010,6010,6010,1
|
||||
20250314,142600,55757430,6010,6010,6010,6010,13
|
||||
20250314,142500,55679300,6010,6010,6010,6010,10
|
||||
20250314,142400,55619200,6010,6010,6010,6010,0
|
||||
20250314,142300,55619200,6010,6010,6010,6010,0
|
||||
20250314,142200,55619200,6010,6010,6010,6010,0
|
||||
20250314,142100,55619200,6010,6010,6010,6010,0
|
||||
20250314,142000,55619200,6010,6010,6010,6010,10
|
||||
20250314,141900,55559100,6020,6020,6020,6020,0
|
||||
20250314,141800,55559100,6020,6010,6020,6010,57
|
||||
20250314,141700,55216510,6010,6010,6010,6010,0
|
||||
20250314,141600,55216510,6010,6010,6010,6010,0
|
||||
20250314,141500,55216510,6010,6010,6010,6010,23
|
||||
20250314,141400,55078280,6010,6010,6010,6010,0
|
||||
20250314,141300,55078280,6010,6010,6010,6010,0
|
||||
20250314,141200,55078280,6010,6010,6010,6010,0
|
||||
20250314,141100,55078280,6010,6010,6010,6010,0
|
||||
20250314,141000,55078280,6010,6010,6010,6010,0
|
||||
20250314,140900,55078280,6010,6010,6010,6010,0
|
||||
20250314,140800,55078280,6010,6010,6010,6010,13
|
||||
20250314,140700,55000150,6010,6010,6010,6010,0
|
||||
20250314,140600,55000150,6010,6010,6010,6010,55
|
||||
20250314,140500,54669600,6010,6010,6010,6010,0
|
||||
20250314,140400,54669600,6010,6010,6010,6010,0
|
||||
20250314,140300,54669600,6010,6010,6010,6010,13
|
||||
20250314,140200,54591470,6010,6010,6010,6010,0
|
||||
20250314,140100,54591470,6010,6010,6010,6010,0
|
||||
20250314,140000,54591470,6010,6010,6010,6010,0
|
||||
20250314,135900,54591470,6010,6010,6010,6010,0
|
||||
20250314,135800,54591470,6010,6010,6010,6010,0
|
||||
20250314,135700,54591470,6010,6010,6010,6010,0
|
||||
20250314,135600,54591470,6010,6010,6010,6010,10
|
||||
20250314,135500,54531370,6010,6010,6010,6010,13
|
||||
20250314,135400,54453240,6010,6010,6010,6010,55
|
||||
20250314,135300,54122690,6010,6010,6010,6010,0
|
||||
20250314,135200,54122690,6010,6010,6010,6010,0
|
||||
20250314,135100,54122690,6010,6010,6010,6010,0
|
||||
20250314,135000,54122690,6010,6010,6010,6010,10
|
||||
20250314,134900,54062590,6010,6010,6010,6010,0
|
||||
20250314,134800,54062590,6010,6010,6010,6010,0
|
||||
20250314,134700,54062590,6010,6010,6010,6010,1
|
||||
20250314,134600,54056580,6010,6010,6010,6010,0
|
||||
20250314,134500,54056580,6010,6010,6010,6010,13
|
||||
20250314,134400,53978450,6010,6010,6010,6010,0
|
||||
20250314,134300,53978450,6010,6010,6010,6010,55
|
||||
20250314,134200,53647900,6010,6010,6010,6010,0
|
||||
20250314,134100,53647900,6010,6010,6010,6010,0
|
||||
20250314,134000,53647900,6010,6010,6010,6010,0
|
||||
20250314,133900,53647900,6010,6010,6010,6010,0
|
||||
20250314,133800,53647900,6010,6010,6010,6010,0
|
||||
20250314,133700,53647900,6010,6010,6010,6010,0
|
||||
20250314,133600,53647900,6010,6010,6010,6010,13
|
||||
20250314,133500,53569770,6010,6010,6010,6010,0
|
||||
20250314,133400,53569770,6010,6010,6010,6010,0
|
||||
20250314,133300,53569770,6010,6010,6010,6010,0
|
||||
20250314,133200,53569770,6010,6010,6010,6010,55
|
||||
20250314,133100,53239220,6010,6010,6010,6010,0
|
||||
20250314,133000,53239220,6010,6010,6010,6010,0
|
||||
20250314,132900,53239220,6010,6010,6010,6010,0
|
||||
20250314,132800,53239220,6010,6010,6010,6010,0
|
||||
20250314,132700,53239220,6010,6010,6010,6010,0
|
||||
20250314,132600,53239220,6010,6010,6010,6010,0
|
||||
20250314,132500,53239220,6010,6010,6010,6010,0
|
||||
20250314,132400,53239220,6010,6010,6010,6010,0
|
||||
20250314,132300,53239220,6010,6010,6010,6010,0
|
||||
20250314,132200,53239220,6010,6010,6010,6010,68
|
||||
20250314,132100,52830540,6010,6010,6010,6010,0
|
||||
20250314,132000,52830540,6010,6010,6010,6010,0
|
||||
20250314,131900,52830540,6010,6010,6010,6010,0
|
||||
20250314,131800,52830540,6010,6010,6010,6010,0
|
||||
20250314,131700,52830540,6010,6010,6010,6010,0
|
||||
20250314,131600,52830540,6010,6010,6010,6010,0
|
||||
20250314,131500,52830540,6010,6010,6010,6010,0
|
||||
20250314,131400,52830540,6010,6000,6010,6000,1271
|
||||
20250314,131300,45202190,6000,6000,6000,6000,0
|
||||
20250314,131200,45202190,6000,6000,6000,6000,0
|
||||
20250314,131100,45202190,6000,6000,6000,6000,55
|
||||
20250314,131000,44872190,6000,6000,6000,6000,0
|
||||
20250314,130900,44872190,6000,6000,6000,6000,0
|
||||
20250314,130800,44872190,6000,6000,6000,6000,0
|
||||
20250314,130700,44872190,6000,6000,6000,6000,0
|
||||
20250314,130600,44872190,6000,6000,6000,6000,0
|
||||
20250314,130500,44872190,6000,6000,6000,6000,0
|
||||
20250314,130400,44872190,6000,6000,6000,6000,0
|
||||
20250314,130300,44872190,6000,6000,6000,6000,0
|
||||
20250314,130200,44872190,6000,5990,6000,5990,14
|
||||
20250314,130100,44788200,5990,6000,6000,5990,56
|
||||
20250314,130000,44452210,6000,6000,6000,6000,0
|
||||
20250314,125900,44452210,6000,6000,6000,6000,0
|
||||
20250314,125800,44452210,6000,6000,6000,6000,0
|
||||
20250314,125700,44452210,6000,6000,6000,6000,83
|
||||
20250314,125600,43954210,6000,6000,6000,6000,13
|
||||
20250314,125500,43876210,6000,6000,6000,6000,0
|
||||
20250314,125400,43876210,6000,6000,6000,6000,0
|
||||
20250314,125300,43876210,6000,6000,6000,6000,0
|
||||
20250314,125200,43876210,6000,6000,6000,6000,55
|
||||
20250314,125100,43546210,6000,6000,6000,6000,0
|
||||
20250314,125000,43546210,6000,6000,6000,6000,0
|
||||
20250314,124900,43546210,6000,6000,6000,6000,0
|
||||
20250314,124800,43546210,6000,6000,6000,6000,0
|
||||
20250314,124700,43546210,6000,6000,6000,6000,0
|
||||
20250314,124600,43546210,6000,6000,6000,6000,13
|
||||
20250314,124500,43468210,6000,6000,6000,6000,0
|
||||
20250314,124400,43468210,6000,6000,6000,6000,0
|
||||
20250314,124300,43468210,6000,6000,6000,6000,0
|
||||
20250314,124200,43468210,6000,6000,6000,6000,0
|
||||
20250314,124100,43468210,6000,5990,6000,5990,56
|
||||
20250314,124000,43132220,6000,6000,6000,6000,36
|
||||
20250314,123900,42916220,6000,6000,6000,6000,34
|
||||
20250314,123800,42712220,6000,6000,6000,6000,0
|
||||
20250314,123700,42712220,6000,6000,6000,6000,0
|
||||
20250314,123600,42712220,6000,6000,6000,6000,0
|
||||
20250314,123500,42712220,6000,6000,6000,6000,0
|
||||
20250314,123400,42712220,6000,5990,6000,5990,110
|
||||
20250314,123300,42053270,6000,6000,6000,6000,0
|
||||
20250314,123200,42053270,6000,6000,6000,6000,1
|
||||
20250314,123100,42047270,6000,6000,6000,6000,0
|
||||
20250314,123000,42047270,6000,6000,6000,6000,0
|
||||
20250314,122900,42047270,6000,6000,6000,6000,13
|
||||
20250314,122800,41969270,6000,6000,6000,6000,0
|
||||
20250314,122700,41969270,6000,6000,6000,6000,0
|
||||
20250314,122600,41969270,6000,6000,6000,6000,0
|
||||
20250314,122500,41969270,6000,6000,6000,6000,0
|
||||
20250314,122400,41969270,6000,6000,6000,6000,0
|
||||
20250314,122300,41969270,6000,6000,6000,6000,13
|
||||
20250314,122200,41891270,6000,6000,6000,6000,0
|
||||
20250314,122100,41891270,6000,6000,6000,6000,0
|
||||
20250314,122000,41891270,6000,6000,6000,6000,2
|
||||
20250314,121900,41879270,5990,6000,6000,5990,72
|
||||
20250314,121800,41447860,6000,6000,6000,6000,0
|
||||
20250314,121700,41447860,6000,6000,6000,6000,0
|
||||
20250314,121600,41447860,6000,6000,6000,6000,0
|
||||
20250314,121500,41447860,6000,6000,6000,6000,0
|
||||
20250314,121400,41447860,6000,6000,6000,6000,0
|
||||
20250314,121300,41447860,6000,6000,6000,6000,0
|
||||
20250314,121200,41447860,6000,6000,6000,6000,0
|
||||
20250314,121100,41447860,6000,6000,6000,6000,0
|
||||
20250314,121000,41447860,6000,6000,6000,6000,0
|
||||
20250314,120900,41447860,6000,5990,6000,5980,23
|
||||
20250314,120800,41310010,6000,6000,6000,6000,0
|
||||
20250314,120700,41310010,6000,6000,6000,6000,0
|
||||
20250314,120600,41310010,6000,6000,6000,6000,0
|
||||
20250314,120500,41310010,6000,6000,6000,6000,10
|
||||
20250314,120400,41250010,5980,5980,5980,5980,0
|
||||
20250314,120300,41250010,5980,5980,5980,5980,0
|
||||
20250314,120200,41250010,5980,5980,5980,5980,0
|
||||
20250314,120100,41250010,5980,5980,5980,5980,0
|
||||
20250314,120000,41250010,5980,5980,5980,5980,2
|
||||
20250314,115900,41238050,5980,5980,5980,5980,98
|
||||
20250314,115800,40652010,5980,5980,5980,5980,0
|
||||
20250314,115700,40652010,5980,5980,5980,5980,0
|
||||
20250314,115600,40652010,5980,5980,5980,5980,0
|
||||
20250314,115500,40652010,5980,5980,5980,5980,0
|
||||
20250314,115400,40652010,5980,5980,5980,5980,0
|
||||
20250314,115300,40652010,5980,5980,5980,5980,0
|
||||
20250314,115200,40652010,5980,5980,5980,5980,0
|
||||
20250314,115100,40652010,5980,5980,5980,5980,2
|
||||
20250314,115000,40640050,6000,6000,6000,6000,0
|
||||
20250314,114900,40640050,6000,6000,6000,6000,0
|
||||
20250314,114800,40640050,6000,6000,6000,6000,0
|
||||
20250314,114700,40640050,6000,6000,6000,6000,1
|
||||
20250314,114600,40634050,5970,5970,5970,5970,518
|
||||
20250314,114500,37541590,5980,6000,6000,5980,5000
|
||||
20250314,114400,7619810,6010,6010,6010,6010,0
|
||||
20250314,114300,7619810,6010,6010,6010,6010,0
|
||||
20250314,114200,7619810,6010,6010,6010,6010,0
|
||||
20250314,114100,7619810,6010,6010,6010,6010,0
|
||||
20250314,114000,7619810,6010,6010,6010,6010,10
|
||||
20250314,113900,7559710,6000,6000,6000,6000,0
|
||||
20250314,113800,7559710,6000,6000,6000,6000,0
|
||||
20250314,113700,7559710,6000,6000,6000,6000,0
|
||||
20250314,113600,7559710,6000,6000,6000,6000,0
|
||||
20250314,113500,7559710,6000,6000,6000,6000,0
|
||||
20250314,113400,7559710,6000,6000,6000,6000,1
|
||||
20250314,113300,7553710,6010,6010,6010,6010,1
|
||||
20250314,113200,7547700,6020,6020,6020,6020,0
|
||||
20250314,113100,7547700,6020,6020,6020,6020,0
|
||||
20250314,113000,7547700,6020,6020,6020,6020,0
|
||||
20250314,112900,7547700,6020,6020,6020,6020,0
|
||||
20250314,112800,7547700,6020,6020,6020,6020,0
|
||||
20250314,112700,7547700,6020,6020,6020,6020,0
|
||||
20250314,112600,7547700,6020,6020,6020,6020,0
|
||||
20250314,112500,7547700,6020,6020,6020,6020,0
|
||||
20250314,112400,7547700,6020,6020,6020,6020,0
|
||||
20250314,112300,7547700,6020,6020,6020,6020,0
|
||||
20250314,112200,7547700,6020,6020,6020,6020,0
|
||||
20250314,112100,7547700,6020,6020,6020,6020,0
|
||||
20250314,112000,7547700,6020,6020,6020,6020,0
|
||||
20250314,111900,7547700,6020,6020,6020,6020,0
|
||||
20250314,111800,7547700,6020,6020,6020,6020,0
|
||||
20250314,111700,7547700,6020,6020,6020,6020,0
|
||||
20250314,111600,7547700,6020,6020,6020,6020,0
|
||||
20250314,111500,7547700,6020,6020,6020,6020,0
|
||||
20250314,111400,7547700,6020,6020,6020,6020,0
|
||||
20250314,111300,7547700,6020,6020,6020,6020,0
|
||||
20250314,111200,7547700,6020,6020,6020,6020,0
|
||||
20250314,111100,7547700,6020,6020,6020,6020,0
|
||||
20250314,111000,7547700,6020,6020,6020,6020,0
|
||||
20250314,110900,7547700,6020,6020,6020,6020,0
|
||||
20250314,110800,7547700,6020,6020,6020,6020,0
|
||||
20250314,110700,7547700,6020,6020,6020,6020,0
|
||||
20250314,110600,7547700,6020,6020,6020,6020,0
|
||||
20250314,110500,7547700,6020,6020,6020,6020,0
|
||||
20250314,110400,7547700,6020,6020,6020,6020,0
|
||||
20250314,110300,7547700,6020,6020,6020,6020,0
|
||||
20250314,110200,7547700,6020,6020,6020,6020,0
|
||||
20250314,110100,7547700,6020,6020,6020,6020,0
|
||||
20250314,110000,7547700,6020,6020,6020,6020,0
|
||||
20250314,105900,7547700,6020,6020,6020,6020,0
|
||||
20250314,105800,7547700,6020,6020,6020,6020,0
|
||||
20250314,105700,7547700,6020,6020,6020,6020,0
|
||||
20250314,105600,7547700,6020,6020,6020,6020,0
|
||||
20250314,105500,7547700,6020,6020,6020,6020,0
|
||||
20250314,105400,7547700,6020,6020,6020,6020,0
|
||||
20250314,105300,7547700,6020,6020,6020,6020,0
|
||||
20250314,105200,7547700,6020,6020,6020,6020,0
|
||||
20250314,105100,7547700,6020,6020,6020,6020,0
|
||||
20250314,105000,7547700,6020,6020,6020,6020,0
|
||||
20250314,104900,7547700,6020,6020,6020,6020,0
|
||||
20250314,104800,7547700,6020,6020,6020,6020,0
|
||||
20250314,104700,7547700,6020,6020,6020,6020,0
|
||||
20250314,104600,7547700,6020,6020,6020,6020,0
|
||||
20250314,104500,7547700,6020,6020,6020,6020,0
|
||||
20250314,104400,7547700,6020,6020,6020,6020,0
|
||||
20250314,104300,7547700,6020,6020,6020,6020,0
|
||||
20250314,104200,7547700,6020,6020,6020,6020,0
|
||||
20250314,104100,7547700,6020,6020,6020,6020,0
|
||||
20250314,104000,7547700,6020,6020,6020,6020,0
|
||||
20250314,103900,7547700,6020,6020,6020,6020,0
|
||||
20250314,103800,7547700,6020,6020,6020,6020,0
|
||||
20250314,103700,7547700,6020,6005,6020,6005,90
|
||||
20250314,103600,7006990,6010,6010,6010,6010,0
|
||||
20250314,103500,7006990,6010,6010,6010,6010,0
|
||||
20250314,103400,7006990,6010,6010,6010,6010,0
|
||||
20250314,103300,7006990,6010,6010,6010,6010,0
|
||||
20250314,103200,7006990,6010,6010,6010,6010,0
|
||||
20250314,103100,7006990,6010,6010,6010,6010,0
|
||||
20250314,103000,7006990,6010,6010,6010,6010,0
|
||||
20250314,102900,7006990,6010,6010,6010,6010,0
|
||||
20250314,102800,7006990,6010,6010,6010,6010,0
|
||||
20250314,102700,7006990,6010,6010,6010,6010,0
|
||||
20250314,102600,7006990,6010,6010,6010,6010,0
|
||||
20250314,102500,7006990,6010,6010,6010,6010,0
|
||||
20250314,102400,7006990,6010,6010,6010,6010,0
|
||||
20250314,102300,7006990,6010,6010,6010,6010,0
|
||||
20250314,102200,7006990,6010,6010,6010,6010,0
|
||||
20250314,102100,7006990,6010,6010,6010,6010,0
|
||||
20250314,102000,7006990,6010,6010,6010,6010,0
|
||||
20250314,101900,7006990,6010,6010,6010,6010,10
|
||||
20250314,101800,6946890,6000,6000,6000,6000,1
|
||||
20250314,101700,6940890,6020,6020,6020,6020,0
|
||||
20250314,101600,6940890,6020,6020,6020,6020,0
|
||||
20250314,101500,6940890,6020,6020,6020,6020,0
|
||||
20250314,101400,6940890,6020,6020,6020,6020,0
|
||||
20250314,101300,6940890,6020,6020,6020,6020,0
|
||||
20250314,101200,6940890,6020,6020,6020,6020,0
|
||||
20250314,101100,6940890,6020,6020,6020,6020,0
|
||||
20250314,101000,6940890,6020,6020,6020,6020,0
|
||||
20250314,100900,6940890,6020,6020,6020,6020,0
|
||||
20250314,100800,6940890,6020,6020,6020,6020,0
|
||||
20250314,100700,6940890,6020,6020,6020,6020,0
|
||||
20250314,100600,6940890,6020,6020,6020,6020,0
|
||||
20250314,100500,6940890,6020,6020,6020,6020,0
|
||||
20250314,100400,6940890,6020,6020,6020,6020,0
|
||||
20250314,100300,6940890,6020,6020,6020,6020,0
|
||||
20250314,100200,6940890,6020,6020,6020,6020,0
|
||||
20250314,100100,6940890,6020,6020,6020,6020,0
|
||||
20250314,100000,6940890,6020,6020,6020,6020,0
|
||||
20250314,095900,6940890,6020,6020,6020,6020,0
|
||||
20250314,095800,6940890,6020,6020,6020,6020,0
|
||||
20250314,095700,6940890,6020,6020,6020,6020,0
|
||||
20250314,095600,6940890,6020,6020,6020,6020,0
|
||||
20250314,095500,6940890,6020,6020,6020,6020,0
|
||||
20250314,095400,6940890,6020,6020,6020,6020,0
|
||||
20250314,095300,6940890,6020,6020,6020,6020,0
|
||||
20250314,095200,6940890,6020,6020,6020,6020,0
|
||||
20250314,095100,6940890,6020,6020,6020,6020,0
|
||||
20250314,095000,6940890,6020,6020,6020,6020,0
|
||||
20250314,094900,6940890,6020,6020,6020,6020,0
|
||||
20250314,094800,6940890,6020,6020,6020,6020,0
|
||||
20250314,094700,6940890,6020,6020,6020,6020,0
|
||||
20250314,094600,6940890,6020,6020,6020,6020,0
|
||||
20250314,094500,6940890,6020,6020,6020,6020,0
|
||||
20250314,094400,6940890,6020,6020,6020,6020,0
|
||||
20250314,094300,6940890,6020,6020,6020,6020,0
|
||||
20250314,094200,6940890,6020,6020,6020,6020,0
|
||||
20250314,094100,6940890,6020,6020,6020,6020,0
|
||||
20250314,094000,6940890,6020,6020,6020,6020,0
|
||||
20250314,093900,6940890,6020,6020,6020,6020,0
|
||||
20250314,093800,6940890,6020,6020,6020,6020,0
|
||||
20250314,093700,6940890,6020,6020,6020,6020,0
|
||||
20250314,093600,6940890,6020,6020,6020,6020,3
|
||||
20250314,093500,6922830,6000,6000,6000,6000,0
|
||||
20250314,093400,6922830,6000,6000,6000,6000,0
|
||||
20250314,093300,6922830,6000,6000,6000,6000,1000
|
||||
20250314,093200,922830,6020,6020,6020,6020,0
|
||||
20250314,093100,922830,6020,6020,6020,6020,0
|
||||
20250314,093000,922830,6020,6020,6020,6020,1
|
||||
20250314,092900,916810,6010,6010,6010,6010,0
|
||||
20250314,092800,916810,6010,6010,6010,6010,0
|
||||
20250314,092700,916810,6010,6010,6010,6010,0
|
||||
20250314,092600,916810,6010,6010,6010,6010,0
|
||||
20250314,092500,916810,6010,6010,6010,6010,0
|
||||
20250314,092400,916810,6010,6010,6010,6010,0
|
||||
20250314,092300,916810,6010,6010,6010,6010,0
|
||||
20250314,092200,916810,6010,6010,6010,6010,0
|
||||
20250314,092100,916810,6010,6010,6010,6010,0
|
||||
20250314,092000,916810,6010,6010,6010,6010,0
|
||||
20250314,091900,916810,6010,6010,6010,6010,1
|
||||
20250314,091800,910800,6010,6010,6010,6010,0
|
||||
20250314,091700,910800,6010,6010,6010,6010,1
|
||||
20250314,091600,904790,5990,5990,5990,5990,0
|
||||
20250314,091500,904790,5990,5990,5990,5990,0
|
||||
20250314,091400,904790,5990,5990,5990,5990,0
|
||||
20250314,091300,904790,5990,5990,5990,5990,141
|
||||
20250314,091200,60200,6020,6020,6020,6020,0
|
||||
20250314,091100,60200,6020,6020,6020,6020,1
|
||||
20250314,091000,54180,6020,6020,6020,6020,0
|
||||
20250314,090900,54180,6020,6020,6020,6020,0
|
||||
20250314,090800,54180,6020,6020,6020,6020,0
|
||||
20250314,090700,54180,6020,6020,6020,6020,0
|
||||
20250314,090600,54180,6020,6020,6020,6020,0
|
||||
20250314,090500,54180,6020,6020,6020,6020,0
|
||||
20250314,090400,54180,6020,6020,6020,6020,0
|
||||
20250314,090300,54180,6020,6020,6020,6020,0
|
||||
20250314,090200,54180,6020,6020,6020,6020,0
|
||||
20250314,090100,54180,6020,6020,6020,6020,0
|
||||
20250314,090000,54180,6020,6020,6020,6020,9
|
||||
|
Reference in New Issue
Block a user