Update 2025-03-14 3452 candle_min
This commit is contained in:
628
039490/min/candle-20250314.csv
Normal file
628
039490/min/candle-20250314.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192600,5512603300,120700,120700,120700,120700,2325
|
||||
20250314,192500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,192400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,192300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,192200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,192100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,192000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,191900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,191800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,191700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,191600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,191500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,191400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,191300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,191200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,191100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,191000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,190900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,190800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,190700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,190600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,190500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,190400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,190300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,190200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,190100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,190000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,185900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,185800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,185700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,185600,5512603300,120700,120700,120700,120700,2325
|
||||
20250314,185500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,185400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,185300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,185200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,185100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,185000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,184900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,184800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,184700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,184600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,184500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,184400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,184300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,184200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,184100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,184000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,183900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,183800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,183700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,183600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,183500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,183400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,183300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,183200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,183100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,183000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,182900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,182800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,182700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,182600,5512603300,120700,120700,120700,120700,2325
|
||||
20250314,182500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,182400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,182300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,182200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,182100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,182000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,181900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,181800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,181700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,181600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,181500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,181400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,181300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,181200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,181100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,181000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,180900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,180800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,180700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,180600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,180500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,180400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,180300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,180200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,180100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,180000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,175900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,175800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,175700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,175600,5512603300,120700,120700,120700,120700,2325
|
||||
20250314,175500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,175400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,175300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,175200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,175100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,175000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,174900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,174800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,174700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,174600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,174500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,174400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,174300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,174200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,174100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,174000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,173900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,173800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,173700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,173600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,173500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,173400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,173300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,173200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,173100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,173000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,172900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,172800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,172700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,172600,5512603300,120700,120700,120700,120700,2325
|
||||
20250314,172500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,172400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,172300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,172200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,172100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,172000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,171900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,171800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,171700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,171600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,171500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,171400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,171300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,171200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,171100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,171000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,170900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,170800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,170700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,170600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,170500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,170400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,170300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,170200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,170100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,170000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,165900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,165800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,165700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,165600,5512603300,120700,120700,120700,120700,2325
|
||||
20250314,165500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,165400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,165300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,165200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,165100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,165000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,164900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,164800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,164700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,164600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,164500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,164400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,164300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,164200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,164100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,164000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,163900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,163800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,163700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,163600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,163500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,163400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,163300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,163200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,163100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,163000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,162900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,162800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,162700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,162600,5512603300,120700,120700,120700,120700,2325
|
||||
20250314,162500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,162400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,162300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,162200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,162100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,162000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,161900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,161800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,161700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,161600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,161500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,161400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,161300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,161200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,161100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,161000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,160900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,160800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,160700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,160600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,160500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,160400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,160300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,160200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,160100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,160000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,155900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,155800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,155700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,155600,5512603300,120700,120700,120700,120700,2325
|
||||
20250314,155500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,155400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,155300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,155200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,155100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,155000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,154900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,154800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,154700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,154600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,154500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,154400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,154300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,154200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,154100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,154000,5512603300,120700,120700,120700,120700,0
|
||||
20250314,153900,5512603300,120700,120700,120700,120700,0
|
||||
20250314,153800,5512603300,120700,120700,120700,120700,0
|
||||
20250314,153700,5512603300,120700,120700,120700,120700,0
|
||||
20250314,153600,5512603300,120700,120700,120700,120700,0
|
||||
20250314,153500,5512603300,120700,120700,120700,120700,0
|
||||
20250314,153400,5512603300,120700,120700,120700,120700,0
|
||||
20250314,153300,5512603300,120700,120700,120700,120700,0
|
||||
20250314,153200,5512603300,120700,120700,120700,120700,0
|
||||
20250314,153100,5512603300,120700,120700,120700,120700,0
|
||||
20250314,153000,5512603300,120700,120700,120700,120700,2325
|
||||
20250314,152900,5231975800,121000,121000,121000,121000,0
|
||||
20250314,152800,5231975800,121000,121000,121000,121000,0
|
||||
20250314,152700,5231975800,121000,121000,121000,121000,0
|
||||
20250314,152600,5231975800,121000,121000,121000,121000,0
|
||||
20250314,152500,5231975800,121000,121000,121000,121000,0
|
||||
20250314,152400,5231975800,121000,121000,121000,121000,0
|
||||
20250314,152300,5231975800,121000,121000,121000,121000,0
|
||||
20250314,152200,5231975800,121000,121000,121000,121000,0
|
||||
20250314,152100,5231975800,121000,121000,121000,121000,0
|
||||
20250314,152000,5231975800,121000,121000,121000,121000,0
|
||||
20250314,151900,5231975800,121000,120900,121000,120800,166
|
||||
20250314,151800,5211897500,120900,120800,120900,120800,131
|
||||
20250314,151700,5196066800,120900,120900,120900,120800,195
|
||||
20250314,151600,5172500200,120800,120700,120900,120600,332
|
||||
20250314,151500,5132395900,120700,120800,120800,120600,126
|
||||
20250314,151400,5117191900,120800,120700,120900,120700,148
|
||||
20250314,151300,5099319700,120700,120800,120800,120700,101
|
||||
20250314,151200,5087124700,120800,120900,120900,120800,180
|
||||
20250314,151100,5065369600,120800,120800,120900,120800,51
|
||||
20250314,151000,5059208700,120900,120900,120900,120800,75
|
||||
20250314,150900,5050146800,120900,121000,121000,120900,209
|
||||
20250314,150800,5024878600,120900,120900,120900,120900,409
|
||||
20250314,150700,4975430500,121000,121000,121000,121000,48
|
||||
20250314,150600,4969622500,121000,120900,121000,120900,133
|
||||
20250314,150500,4953530200,120900,120900,120900,120900,4
|
||||
20250314,150400,4953046600,120900,121000,121000,120900,7
|
||||
20250314,150300,4952200200,120900,120900,121000,120900,6
|
||||
20250314,150200,4951474700,120900,120900,120900,120900,36
|
||||
20250314,150100,4947122300,120900,120900,121000,120900,39
|
||||
20250314,150000,4942407100,121000,120900,121000,120900,43
|
||||
20250314,145900,4937206400,121000,121000,121000,120900,343
|
||||
20250314,145800,4895711200,121000,121100,121100,121000,37
|
||||
20250314,145700,4891234000,121100,121100,121100,121000,48
|
||||
20250314,145600,4885423500,121100,121100,121100,121000,137
|
||||
20250314,145500,4868844500,121100,121000,121100,121000,65
|
||||
20250314,145400,4860974700,121000,121100,121100,121000,205
|
||||
20250314,145300,4836166500,121000,121000,121100,121000,8
|
||||
20250314,145200,4835198200,121100,121050,121100,121000,40
|
||||
20250314,145100,4830354550,121200,121000,121200,121000,35
|
||||
20250314,145000,4826116450,121000,121100,121100,121000,86
|
||||
20250314,144900,4815702050,121000,121000,121100,121000,23
|
||||
20250314,144800,4812918850,121100,121100,121200,121000,152
|
||||
20250314,144700,4794514950,121100,121200,121200,121000,27
|
||||
20250314,144600,4791246550,121000,121000,121200,121000,208
|
||||
20250314,144500,4766060450,121000,121100,121100,121000,68
|
||||
20250314,144400,4757827950,121000,121000,121100,121000,18
|
||||
20250314,144300,4755649850,121100,121100,121100,121000,121
|
||||
20250314,144200,4741001750,121100,121000,121100,121000,56
|
||||
20250314,144100,4734223250,121000,120900,121000,120900,13
|
||||
20250314,144000,4732650550,121000,121000,121000,120900,54
|
||||
20250314,143900,4726118050,121100,120900,121100,120900,106
|
||||
20250314,143800,4713288750,121000,120900,121000,120900,89
|
||||
20250314,143700,4702524650,121000,120900,121000,120900,20
|
||||
20250314,143600,4700106450,120900,120800,121000,120800,266
|
||||
20250314,143500,4667939050,120900,120700,120900,120700,249
|
||||
20250314,143400,4637862150,120800,120700,120800,120700,196
|
||||
20250314,143300,4614202950,120700,120800,120800,120700,378
|
||||
20250314,143200,4568575750,120700,120800,120900,120700,347
|
||||
20250314,143100,4526656150,120800,120700,120800,120700,127
|
||||
20250314,143000,4511314650,120700,120900,120900,120700,154
|
||||
20250314,142900,4492713150,120800,120900,120900,120800,4
|
||||
20250314,142800,4492229750,120900,120700,120900,120700,69
|
||||
20250314,142700,4483894450,120800,120700,120800,120700,98
|
||||
20250314,142600,4472061450,120700,120700,120800,120700,26
|
||||
20250314,142500,4468923050,120700,120700,120800,120700,20
|
||||
20250314,142400,4466508950,120800,120800,120800,120700,78
|
||||
20250314,142300,4457086750,120700,120700,120800,120700,17
|
||||
20250314,142200,4455034750,120700,120700,120800,120700,61
|
||||
20250314,142100,4447670750,120800,120800,120900,120700,269
|
||||
20250314,142000,4415175750,120800,120800,120800,120700,144
|
||||
20250314,141900,4397780950,120800,120800,120900,120800,81
|
||||
20250314,141800,4387994850,120800,120700,120800,120700,36
|
||||
20250314,141700,4383648250,120800,120800,120800,120700,151
|
||||
20250314,141600,4365408150,120700,120800,120800,120700,215
|
||||
20250314,141500,4339454750,120700,120700,120800,120700,9
|
||||
20250314,141400,4338368350,120700,120800,120800,120700,24
|
||||
20250314,141300,4335471350,120700,120800,120800,120700,112
|
||||
20250314,141200,4321948450,120700,120700,120800,120700,26
|
||||
20250314,141100,4318809550,120700,120700,120700,120600,100
|
||||
20250314,141000,4306741050,120700,120700,120800,120700,157
|
||||
20250314,140900,4287789950,120600,120600,120700,120600,24
|
||||
20250314,140800,4284895250,120600,120600,120600,120600,83
|
||||
20250314,140700,4274885450,120600,120600,120700,120600,84
|
||||
20250314,140600,4264751550,120600,120600,120700,120600,43
|
||||
20250314,140500,4259563750,120600,120600,120600,120600,56
|
||||
20250314,140400,4252810150,120600,120600,120700,120600,48
|
||||
20250314,140300,4247019050,120700,120600,120700,120600,26
|
||||
20250314,140200,4243881450,120600,120600,120600,120600,119
|
||||
20250314,140100,4229530050,120600,120600,120600,120500,123
|
||||
20250314,140000,4214697050,120500,120500,120600,120500,201
|
||||
20250314,135900,4190458850,120500,120500,120600,120500,42
|
||||
20250314,135800,4185396050,120500,120500,120600,120500,58
|
||||
20250314,135700,4178403350,120500,120500,120600,120500,76
|
||||
20250314,135600,4169245150,120500,120500,120600,120500,76
|
||||
20250314,135500,4160084850,120500,120400,120500,120400,452
|
||||
20250314,135400,4105630750,120500,120300,120500,120300,259
|
||||
20250314,135300,4074459050,120400,120300,120400,120300,124
|
||||
20250314,135200,4059541750,120300,120300,120400,120300,192
|
||||
20250314,135100,4036438650,120300,120300,120500,120300,825
|
||||
20250314,135000,3937121150,120400,120400,120500,120400,320
|
||||
20250314,134900,3898590350,120400,120400,120500,120400,191
|
||||
20250314,134800,3875589650,120400,120500,120500,120400,184
|
||||
20250314,134700,3853430750,120450,120700,120700,120400,1411
|
||||
20250314,134600,3683320750,120800,120800,120800,120800,69
|
||||
20250314,134500,3674985550,120800,120800,120800,120700,183
|
||||
20250314,134400,3652885250,120700,120800,120800,120700,66
|
||||
20250314,134300,3644914450,120700,120800,120800,120700,70
|
||||
20250314,134200,3636464150,120800,120900,120900,120800,92
|
||||
20250314,134100,3625349650,120900,120900,120900,120800,132
|
||||
20250314,134000,3609392250,120800,120800,120800,120700,108
|
||||
20250314,133900,3596349850,120800,120800,120900,120800,196
|
||||
20250314,133800,3572672550,120800,120900,120900,120800,45
|
||||
20250314,133700,3567233550,120900,120800,120900,120800,16
|
||||
20250314,133600,3565299550,120800,120800,120800,120800,49
|
||||
20250314,133500,3559380350,120900,120900,120900,120900,105
|
||||
20250314,133400,3546685850,120900,120800,120900,120800,51
|
||||
20250314,133300,3540520450,120800,120800,120900,120800,50
|
||||
20250314,133200,3534477550,120800,120900,121000,120800,119
|
||||
20250314,133100,3520090050,120900,120900,121000,120900,74
|
||||
20250314,133000,3511142000,120900,120900,121000,120900,95
|
||||
20250314,132900,3499656400,120900,120800,120900,120800,142
|
||||
20250314,132800,3482490500,120800,120900,120900,120800,75
|
||||
20250314,132700,3473430400,120900,120900,120900,120800,226
|
||||
20250314,132600,3446107800,120900,120900,121000,120900,127
|
||||
20250314,132500,3430743500,120900,121000,121000,120900,11
|
||||
20250314,132400,3429413000,120900,120900,121000,120900,112
|
||||
20250314,132300,3415866200,121000,120900,121000,120900,93
|
||||
20250314,132200,3404619900,120900,120900,120900,120900,34
|
||||
20250314,132100,3400509300,121000,121100,121200,121000,455
|
||||
20250314,132000,3345423100,121200,121100,121200,121100,92
|
||||
20250314,131900,3334277500,121200,121100,121200,121100,25
|
||||
20250314,131800,3331249700,121200,121200,121200,121100,72
|
||||
20250314,131700,3322523700,121100,121100,121200,121100,118
|
||||
20250314,131600,3308229400,121100,121100,121100,121100,101
|
||||
20250314,131500,3295998300,121100,121100,121100,121100,5
|
||||
20250314,131400,3295392800,121200,121100,121200,121100,43
|
||||
20250314,131300,3290183100,121100,121100,121200,121100,47
|
||||
20250314,131200,3284489500,121100,121100,121100,121100,197
|
||||
20250314,131100,3260632800,121200,121000,121200,121000,119
|
||||
20250314,131000,3246213600,121100,121050,121200,121000,85
|
||||
20250314,130900,3235920750,121050,121000,121100,121000,244
|
||||
20250314,130800,3206374600,121100,121000,121100,121000,85
|
||||
20250314,130700,3196081700,121000,120900,121000,120900,83
|
||||
20250314,130600,3186043100,120900,121000,121000,120900,114
|
||||
20250314,130500,3172251100,120900,121000,121100,120900,375
|
||||
20250314,130400,3126876800,121000,121000,121100,121000,131
|
||||
20250314,130300,3111025700,121000,121100,121100,121000,103
|
||||
20250314,130200,3098558300,121100,121000,121100,121000,33
|
||||
20250314,130100,3094564000,121000,121000,121100,121000,60
|
||||
20250314,130000,3087303300,121100,121100,121100,121000,57
|
||||
20250314,125900,3080404900,121100,121000,121100,121000,47
|
||||
20250314,125800,3074714900,121000,121000,121000,121000,27
|
||||
20250314,125700,3071447900,121000,121100,121100,121000,44
|
||||
20250314,125600,3066121500,121000,121000,121100,121000,102
|
||||
20250314,125500,3053777600,120900,121000,121000,120900,50
|
||||
20250314,125400,3047728000,121000,121100,121100,121000,79
|
||||
20250314,125300,3038165100,121000,121000,121100,120900,143
|
||||
20250314,125200,3020859000,121000,120900,121000,120900,23
|
||||
20250314,125100,3018076400,120900,120900,121000,120900,59
|
||||
20250314,125000,3010940400,120900,121000,121000,120900,46
|
||||
20250314,124900,3005374500,121000,121000,121000,121000,173
|
||||
20250314,124800,2984441500,121000,121000,121000,120900,124
|
||||
20250314,124700,2969445300,120900,120900,121000,120900,35
|
||||
20250314,124600,2965211600,120900,120900,120900,120900,21
|
||||
20250314,124500,2962672700,120900,120900,121000,120900,101
|
||||
20250314,124400,2950457000,120900,120900,120900,120900,22
|
||||
20250314,124300,2947797200,120900,121000,121000,120900,21
|
||||
20250314,124200,2945258100,121000,121000,121000,120900,163
|
||||
20250314,124100,2925535500,120900,120900,120900,120900,41
|
||||
20250314,124000,2920578600,120900,121000,121000,120900,54
|
||||
20250314,123900,2914049800,121000,121000,121000,120900,43
|
||||
20250314,123800,2908848700,120900,120900,121000,120900,402
|
||||
20250314,123700,2860240000,120900,120900,120900,120900,15
|
||||
20250314,123600,2858426500,121000,120900,121000,120900,75
|
||||
20250314,123500,2849356700,120900,121000,121000,120900,91
|
||||
20250314,123400,2838346200,120900,120900,121000,120900,161
|
||||
20250314,123300,2818880300,121000,120900,121000,120900,29
|
||||
20250314,123200,2815371800,121000,121000,121000,120900,28
|
||||
20250314,123100,2811985800,120900,121000,121000,120900,106
|
||||
20250314,123000,2799162000,120900,120800,120900,120800,16
|
||||
20250314,122900,2797227700,120800,120900,120900,120800,113
|
||||
20250314,122800,2783570800,120900,120900,121000,120900,92
|
||||
20250314,122700,2772446800,121000,120900,121000,120900,86
|
||||
20250314,122600,2762046300,120900,120900,121000,120900,39
|
||||
20250314,122500,2757331000,120900,121000,121000,120900,85
|
||||
20250314,122400,2747053400,120900,120900,120900,120800,93
|
||||
20250314,122300,2735811300,120900,120900,120900,120900,65
|
||||
20250314,122200,2727952800,120900,120900,120900,120900,49
|
||||
20250314,122100,2722028700,120800,120900,120900,120800,51
|
||||
20250314,122000,2715866000,120900,120800,120900,120800,53
|
||||
20250314,121900,2709461000,120800,120800,120900,120800,59
|
||||
20250314,121800,2702331500,120800,120800,120800,120800,58
|
||||
20250314,121700,2695325100,120900,120900,120900,120800,45
|
||||
20250314,121600,2689885000,120800,120900,120900,120800,44
|
||||
20250314,121500,2684567000,120800,120900,120900,120800,103
|
||||
20250314,121400,2672123100,120800,120800,120800,120800,19
|
||||
20250314,121300,2669827900,120800,120800,120900,120800,98
|
||||
20250314,121200,2657985200,120800,120900,121000,120800,52
|
||||
20250314,121100,2651700000,120800,120800,120800,120800,17
|
||||
20250314,121000,2649646400,120900,120900,120900,120800,61
|
||||
20250314,120900,2642273400,120800,120800,120800,120800,28
|
||||
20250314,120800,2638891000,120800,120800,120800,120800,77
|
||||
20250314,120700,2629589400,120900,120900,120900,120800,43
|
||||
20250314,120600,2624391900,120900,120800,120900,120800,58
|
||||
20250314,120500,2617379800,120800,120800,120800,120800,19
|
||||
20250314,120400,2615084600,121000,120800,121000,120800,28
|
||||
20250314,120300,2611698600,120800,120900,120900,120800,35
|
||||
20250314,120200,2607468600,120800,120900,120900,120800,70
|
||||
20250314,120100,2599011500,120900,120900,121000,120800,70
|
||||
20250314,120000,2590549700,120800,120900,120900,120800,19
|
||||
20250314,115900,2588253100,120900,120900,120900,120800,31
|
||||
20250314,115800,2584505700,120900,120800,120900,120800,140
|
||||
20250314,115700,2567589200,120800,120900,120900,120800,301
|
||||
20250314,115600,2531199800,121000,121000,121000,120900,111
|
||||
20250314,115500,2517770600,121000,121000,121000,120900,44
|
||||
20250314,115400,2512447100,120900,120900,121000,120900,31
|
||||
20250314,115300,2508699000,120900,121000,121000,120900,36
|
||||
20250314,115200,2504345000,121000,120900,121000,120900,84
|
||||
20250314,115100,2494186300,120900,120900,120900,120900,19
|
||||
20250314,115000,2491889200,120900,121000,121000,120900,16
|
||||
20250314,114900,2489953600,120900,120900,121000,120900,55
|
||||
20250314,114800,2483301000,120900,120900,120900,120900,204
|
||||
20250314,114700,2458637400,120800,120800,120800,120700,202
|
||||
20250314,114600,2434237100,120700,120700,120700,120700,100
|
||||
20250314,114500,2422167100,120700,120600,120700,120500,61
|
||||
20250314,114400,2414810400,120600,120700,120800,120500,156
|
||||
20250314,114300,2395984800,120700,120800,120800,120600,681
|
||||
20250314,114200,2313779500,120800,120700,120800,120700,54
|
||||
20250314,114100,2307258600,120800,120800,120800,120800,81
|
||||
20250314,114000,2297473800,120900,120900,120900,120700,209
|
||||
20250314,113900,2272220500,120900,120900,120900,120800,46
|
||||
20250314,113800,2266661100,120900,120900,120900,120800,88
|
||||
20250314,113700,2256026400,120900,120800,120900,120800,21
|
||||
20250314,113600,2253489400,120800,120900,120900,120800,5
|
||||
20250314,113500,2252885300,120900,120800,120900,120800,271
|
||||
20250314,113400,2220136900,120700,120700,120700,120700,35
|
||||
20250314,113300,2215912400,120700,120700,120800,120700,51
|
||||
20250314,113200,2209753700,120700,120700,120800,120700,77
|
||||
20250314,113100,2200457500,120700,120800,120800,120700,78
|
||||
20250314,113000,2191040200,120700,120700,120700,120700,85
|
||||
20250314,112900,2180780700,120700,120700,120800,120700,96
|
||||
20250314,112800,2169187100,120700,120800,120800,120700,54
|
||||
20250314,112700,2162667400,120700,120700,120700,120700,174
|
||||
20250314,112600,2141665600,120700,120700,120800,120700,135
|
||||
20250314,112500,2125368700,120700,120700,120700,120700,74
|
||||
20250314,112400,2116436900,120700,120700,120800,120700,74
|
||||
20250314,112300,2107502500,120800,120700,120800,120700,67
|
||||
20250314,112200,2099413200,120700,120800,120900,120700,204
|
||||
20250314,112100,2074770300,120900,120900,120900,120800,59
|
||||
20250314,112000,2067639200,120900,120900,120900,120800,121
|
||||
20250314,111900,2053013000,120900,120900,121000,120900,75
|
||||
20250314,111800,2043943900,120900,120900,120900,120800,42
|
||||
20250314,111700,2038866500,120900,120850,120900,120800,81
|
||||
20250314,111600,2029076450,120900,120900,120900,120900,123
|
||||
20250314,111500,2014205750,120900,120900,121000,120900,59
|
||||
20250314,111400,2007070750,120900,120900,121000,120900,81
|
||||
20250314,111300,1997276650,121000,121100,121200,120900,299
|
||||
20250314,111200,1961071550,121200,121200,121300,121100,51
|
||||
20250314,111100,1954889750,121200,121200,121200,121200,80
|
||||
20250314,111000,1945193750,121200,121100,121200,121100,39
|
||||
20250314,110900,1940468050,121100,121200,121200,121100,70
|
||||
20250314,110800,1931985550,121200,121200,121200,121100,31
|
||||
20250314,110700,1928229150,121300,121300,121300,121300,48
|
||||
20250314,110600,1922406750,121300,121200,121300,121100,97
|
||||
20250314,110500,1910649950,121200,121200,121200,121200,104
|
||||
20250314,110400,1898045150,121200,121200,121200,121200,14
|
||||
20250314,110300,1896348350,121300,121300,121400,121300,121
|
||||
20250314,110200,1881667950,121200,121400,121400,121200,222
|
||||
20250314,110100,1854724050,121400,121400,121400,121300,18
|
||||
20250314,110000,1852540350,121400,121300,121400,121300,119
|
||||
20250314,105900,1838102350,121300,121200,121300,121200,36
|
||||
20250314,105800,1833737250,121200,121200,121200,121200,51
|
||||
20250314,105700,1827556050,121200,121200,121200,121200,126
|
||||
20250314,105600,1812284850,121200,121200,121200,121100,91
|
||||
20250314,105500,1801257050,121100,121100,121100,121100,26
|
||||
20250314,105400,1798108450,121200,121100,121200,121100,39
|
||||
20250314,105300,1793383150,121200,121100,121200,121100,65
|
||||
20250314,105200,1785509650,121200,121100,121200,121000,188
|
||||
20250314,105100,1762731650,121100,120900,121100,120800,301
|
||||
20250314,105000,1726316850,120900,120900,120900,120800,22
|
||||
20250314,104900,1723658850,120900,120900,121100,120900,177
|
||||
20250314,104800,1702242950,120900,120800,120900,120800,61
|
||||
20250314,104700,1694869550,120900,120900,121000,120900,63
|
||||
20250314,104600,1687252750,120900,120900,120900,120900,74
|
||||
20250314,104500,1678306150,120900,120800,120900,120800,151
|
||||
20250314,104400,1660059550,120900,120800,120900,120800,17
|
||||
20250314,104300,1658005850,120900,120900,120900,120800,42
|
||||
20250314,104200,1652929650,120900,120600,121000,120600,189
|
||||
20250314,104100,1630103250,120600,120600,120600,120600,15
|
||||
20250314,104000,1628294250,120600,120700,120700,120600,47
|
||||
20250314,103900,1622624950,120600,120500,120600,120500,22
|
||||
20250314,103800,1619972150,120500,120600,120600,120500,252
|
||||
20250314,103700,1589581050,120700,120800,120800,120600,111
|
||||
20250314,103600,1576186050,120800,120800,120800,120800,51
|
||||
20250314,103500,1570025250,120800,121000,121000,120800,42
|
||||
20250314,103400,1564948050,120800,120900,121100,120800,268
|
||||
20250314,103300,1532519050,120700,120600,120800,120500,242
|
||||
20250314,103200,1503300850,120500,120600,120600,120500,70
|
||||
20250314,103100,1494861550,120600,120600,120600,120400,361
|
||||
20250314,103000,1451350050,120600,120700,120700,120500,729
|
||||
20250314,102900,1363452650,120700,120700,120800,120700,42
|
||||
20250314,102800,1358383150,120700,120900,120900,120700,362
|
||||
20250314,102700,1314640950,120900,121000,121100,120900,211
|
||||
20250314,102600,1289111150,121000,121000,121000,121000,66
|
||||
20250314,102500,1281125150,121000,121000,121100,121000,119
|
||||
20250314,102400,1266718050,121000,121000,121200,121000,62
|
||||
20250314,102300,1259212250,121000,121200,121200,121000,241
|
||||
20250314,102200,1230022250,121200,121200,121300,121200,59
|
||||
20250314,102100,1222869050,121300,121300,121400,121200,165
|
||||
20250314,102000,1202858250,121300,121300,121300,121300,50
|
||||
20250314,101900,1196793250,121300,121200,121300,121200,86
|
||||
20250314,101800,1186363750,121200,121200,121200,121200,10
|
||||
20250314,101700,1185151750,121200,121300,121300,121200,74
|
||||
20250314,101600,1176177250,121200,121200,121300,121200,182
|
||||
20250314,101500,1154109350,121300,121200,121300,121200,37
|
||||
20250314,101400,1149623150,121200,121300,121300,121200,52
|
||||
20250314,101300,1143318950,121300,121300,121300,121200,339
|
||||
20250314,101200,1102210250,121300,121300,121300,121300,26
|
||||
20250314,101100,1099056450,121400,121300,121400,121300,27
|
||||
20250314,101000,1095780350,121400,121200,121400,121200,55
|
||||
20250314,100900,1089108150,121200,121200,121200,121200,29
|
||||
20250314,100800,1085593350,121300,121200,121300,121200,16
|
||||
20250314,100700,1083652750,121200,121200,121300,121200,55
|
||||
20250314,100600,1076985450,121300,121200,121300,121200,51
|
||||
20250314,100500,1070802350,121200,121100,121200,121100,39
|
||||
20250314,100400,1066077950,121100,121100,121100,121100,70
|
||||
20250314,100300,1057600950,121100,121100,121400,121100,62
|
||||
20250314,100200,1050087050,121100,121400,121400,121100,29
|
||||
20250314,100100,1046570350,121100,121100,121200,121100,162
|
||||
20250314,100000,1026940550,121100,121400,121400,121100,103
|
||||
20250314,095900,1014459450,121400,121400,121400,121300,222
|
||||
20250314,095800,987524550,121500,121400,121500,121400,162
|
||||
20250314,095700,967846150,121400,121400,121500,121400,50
|
||||
20250314,095600,961772750,121400,121500,121500,121400,77
|
||||
20250314,095500,952421850,121400,121400,121500,121400,48
|
||||
20250314,095400,946593350,121400,121400,121400,121400,5
|
||||
20250314,095300,945986350,121400,121400,121500,121400,80
|
||||
20250314,095200,936272750,121500,121500,121500,121300,69
|
||||
20250314,095100,927896450,121400,121400,121400,121400,185
|
||||
20250314,095000,905437450,121400,121300,121400,121300,187
|
||||
20250314,094900,882752950,121200,121200,121300,121200,26
|
||||
20250314,094800,879599850,121200,121100,121200,121100,59
|
||||
20250314,094700,872449150,121100,121200,121200,121100,134
|
||||
20250314,094600,856213550,121200,121300,121300,121200,15
|
||||
20250314,094500,854395450,121300,121200,121300,121200,28
|
||||
20250314,094400,850999150,121300,121100,121300,121100,9
|
||||
20250314,094300,849908150,121100,121100,121100,121100,94
|
||||
20250314,094200,838524750,121100,121100,121100,121000,21
|
||||
20250314,094100,835981750,121000,121000,121000,121000,82
|
||||
20250314,094000,826059750,121000,121000,121000,121000,36
|
||||
20250314,093900,821703750,121000,120900,121000,120900,85
|
||||
20250314,093800,811421750,120900,120900,121000,120900,25
|
||||
20250314,093700,808397350,121000,121000,121000,121000,69
|
||||
20250314,093600,800048350,121100,121400,121400,121100,480
|
||||
20250314,093500,741861150,121400,121500,121500,121400,55
|
||||
20250314,093400,735182250,121500,121500,121500,121500,1
|
||||
20250314,093300,735060750,121500,121500,121500,121500,191
|
||||
20250314,093200,711854250,121500,121400,121500,121400,132
|
||||
20250314,093100,695824050,121400,121000,121400,121000,304
|
||||
20250314,093000,658975050,121100,121000,121100,121000,79
|
||||
20250314,092900,649415950,121000,121100,121100,121000,219
|
||||
20250314,092800,622900950,121200,121200,121200,121200,60
|
||||
20250314,092700,615628950,121100,121100,121100,121100,322
|
||||
20250314,092600,576634750,121000,121050,121050,121000,196
|
||||
20250314,092500,552918700,121100,121200,121200,121100,223
|
||||
20250314,092400,525909100,121200,121300,121300,121200,42
|
||||
20250314,092300,520816600,121300,121100,121300,121100,25
|
||||
20250314,092200,517786700,121100,121200,121200,121100,71
|
||||
20250314,092100,509181600,121100,121100,121100,121100,74
|
||||
20250314,092000,500220200,121100,121200,121200,121100,156
|
||||
20250314,091900,481320700,121300,121500,121500,121300,239
|
||||
20250314,091800,452312800,121500,121500,121500,121500,11
|
||||
20250314,091700,450976300,121300,121400,121500,121300,60
|
||||
20250314,091600,443690500,121400,121400,121400,121400,83
|
||||
20250314,091500,433614300,121500,121400,121500,121400,7
|
||||
20250314,091400,432764400,121400,121100,121400,121100,471
|
||||
20250314,091300,375645600,121200,121200,121200,121200,27
|
||||
20250314,091200,372373200,121000,121100,121100,121000,15
|
||||
20250314,091100,370558100,121100,121100,121100,121100,34
|
||||
20250314,091000,366440700,120900,121200,121200,120800,944
|
||||
20250314,090900,252260700,121200,121100,121200,121100,46
|
||||
20250314,090800,246686500,121100,121100,121100,121100,2
|
||||
20250314,090700,246444300,121100,121100,121100,121100,0
|
||||
20250314,090600,246444300,121100,121200,121200,121100,9
|
||||
20250314,090500,245354300,121100,121000,121100,120900,627
|
||||
20250314,090400,169475200,121000,121000,121000,121000,148
|
||||
20250314,090300,151567200,120900,120800,120900,120700,163
|
||||
20250314,090200,131867900,120800,120500,120800,120500,42
|
||||
20250314,090100,126800200,120400,121300,121300,120200,954
|
||||
20250314,090000,11722600,121000,122300,122300,121000,96
|
||||
|
Reference in New Issue
Block a user