Update 2025-03-14 3452 candle_min
This commit is contained in:
628
039610/min/candle-20250314.csv
Normal file
628
039610/min/candle-20250314.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192600,27924241435,11000,11000,11000,11000,20339
|
||||
20250314,192500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,192400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,192300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,192200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,192100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,192000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,191900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,191800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,191700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,191600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,191500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,191400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,191300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,191200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,191100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,191000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,190900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,190800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,190700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,190600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,190500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,190400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,190300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,190200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,190100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,190000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,185900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,185800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,185700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,185600,27924241435,11000,11000,11000,11000,20339
|
||||
20250314,185500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,185400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,185300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,185200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,185100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,185000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,184900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,184800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,184700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,184600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,184500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,184400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,184300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,184200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,184100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,184000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,183900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,183800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,183700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,183600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,183500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,183400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,183300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,183200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,183100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,183000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,182900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,182800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,182700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,182600,27924241435,11000,11000,11000,11000,20339
|
||||
20250314,182500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,182400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,182300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,182200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,182100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,182000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,181900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,181800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,181700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,181600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,181500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,181400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,181300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,181200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,181100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,181000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,180900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,180800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,180700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,180600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,180500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,180400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,180300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,180200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,180100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,180000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,175900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,175800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,175700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,175600,27924241435,11000,11000,11000,11000,20339
|
||||
20250314,175500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,175400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,175300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,175200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,175100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,175000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,174900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,174800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,174700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,174600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,174500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,174400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,174300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,174200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,174100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,174000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,173900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,173800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,173700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,173600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,173500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,173400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,173300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,173200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,173100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,173000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,172900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,172800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,172700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,172600,27924241435,11000,11000,11000,11000,20339
|
||||
20250314,172500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,172400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,172300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,172200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,172100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,172000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,171900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,171800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,171700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,171600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,171500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,171400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,171300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,171200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,171100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,171000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,170900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,170800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,170700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,170600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,170500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,170400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,170300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,170200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,170100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,170000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,165900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,165800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,165700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,165600,27924241435,11000,11000,11000,11000,20339
|
||||
20250314,165500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,165400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,165300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,165200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,165100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,165000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,164900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,164800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,164700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,164600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,164500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,164400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,164300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,164200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,164100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,164000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,163900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,163800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,163700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,163600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,163500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,163400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,163300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,163200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,163100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,163000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,162900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,162800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,162700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,162600,27924241435,11000,11000,11000,11000,20339
|
||||
20250314,162500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,162400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,162300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,162200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,162100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,162000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,161900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,161800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,161700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,161600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,161500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,161400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,161300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,161200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,161100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,161000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,160900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,160800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,160700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,160600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,160500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,160400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,160300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,160200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,160100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,160000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,155900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,155800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,155700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,155600,27924241435,11000,11000,11000,11000,20339
|
||||
20250314,155500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,155400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,155300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,155200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,155100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,155000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,154900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,154800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,154700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,154600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,154500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,154400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,154300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,154200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,154100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,154000,27924241435,11000,11000,11000,11000,0
|
||||
20250314,153900,27924241435,11000,11000,11000,11000,0
|
||||
20250314,153800,27924241435,11000,11000,11000,11000,0
|
||||
20250314,153700,27924241435,11000,11000,11000,11000,0
|
||||
20250314,153600,27924241435,11000,11000,11000,11000,0
|
||||
20250314,153500,27924241435,11000,11000,11000,11000,0
|
||||
20250314,153400,27924241435,11000,11000,11000,11000,0
|
||||
20250314,153300,27924241435,11000,11000,11000,11000,0
|
||||
20250314,153200,27924241435,11000,11000,11000,11000,0
|
||||
20250314,153100,27924241435,11000,11000,11000,11000,0
|
||||
20250314,153000,27924241435,11000,11000,11000,11000,20339
|
||||
20250314,152900,27700512435,11060,11060,11060,11060,0
|
||||
20250314,152800,27700512435,11060,11060,11060,11060,0
|
||||
20250314,152700,27700512435,11060,11060,11060,11060,0
|
||||
20250314,152600,27700512435,11060,11060,11060,11060,0
|
||||
20250314,152500,27700512435,11060,11060,11060,11060,0
|
||||
20250314,152400,27700512435,11060,11060,11060,11060,0
|
||||
20250314,152300,27700512435,11060,11060,11060,11060,0
|
||||
20250314,152200,27700512435,11060,11060,11060,11060,0
|
||||
20250314,152100,27700512435,11060,11060,11060,11060,0
|
||||
20250314,152000,27700512435,11060,11060,11060,11060,0
|
||||
20250314,151900,27700512435,11060,11055,11060,11040,4992
|
||||
20250314,151800,27645350440,11050,11050,11070,11050,3389
|
||||
20250314,151700,27607879530,11050,11070,11090,11050,4052
|
||||
20250314,151600,27563043670,11060,11110,11120,11060,6431
|
||||
20250314,151500,27491715260,11110,11110,11120,11100,3690
|
||||
20250314,151400,27450720870,11120,11100,11120,11100,2062
|
||||
20250314,151300,27427795260,11105,11100,11130,11100,9785
|
||||
20250314,151200,27319112550,11100,11070,11100,11070,4094
|
||||
20250314,151100,27273719830,11080,11090,11090,11070,4297
|
||||
20250314,151000,27226112460,11090,11090,11100,11080,2233
|
||||
20250314,150900,27201351945,11100,11090,11100,11080,5233
|
||||
20250314,150800,27143312280,11090,11070,11100,11070,4489
|
||||
20250314,150700,27093545870,11060,11070,11080,11060,557
|
||||
20250314,150600,27087379120,11090,11040,11090,11040,7968
|
||||
20250314,150500,26999182820,11050,11060,11070,11050,1666
|
||||
20250314,150400,26980766285,11070,11040,11070,11030,3316
|
||||
20250314,150300,26944118235,11040,11070,11070,11040,2055
|
||||
20250314,150200,26921409215,11070,11060,11070,11060,2588
|
||||
20250314,150100,26892769885,11060,11060,11070,11050,1935
|
||||
20250314,150000,26871374565,11070,11070,11080,11050,1412
|
||||
20250314,145900,26855751020,11080,11020,11080,11020,5947
|
||||
20250314,145800,26790047010,11020,11020,11030,11010,3380
|
||||
20250314,145700,26752801885,11020,11050,11050,11020,4450
|
||||
20250314,145600,26703714560,11050,11025,11050,11020,6784
|
||||
20250314,145500,26628836005,11025,11020,11030,11020,743
|
||||
20250314,145400,26620643665,11020,11010,11030,11010,3565
|
||||
20250314,145300,26581361215,11010,11010,11020,11010,1955
|
||||
20250314,145200,26559822520,11010,10990,11020,10980,2042
|
||||
20250314,145100,26537361430,10970,11000,11000,10970,3733
|
||||
20250314,145000,26496359640,11000,10990,11030,10980,9621
|
||||
20250314,144900,26390476190,10980,10940,10980,10940,7382
|
||||
20250314,144800,26309542165,10950,10890,10950,10880,6556
|
||||
20250314,144700,26237888755,10900,10900,10900,10870,569
|
||||
20250314,144600,26231698025,10880,10890,10900,10880,1824
|
||||
20250314,144500,26211835155,10890,10880,10890,10860,476
|
||||
20250314,144400,26206657895,10860,10860,10880,10860,1740
|
||||
20250314,144300,26187747145,10840,10860,10860,10840,199
|
||||
20250314,144200,26185588025,10860,10850,10860,10810,3055
|
||||
20250314,144100,26152505825,10840,10850,10850,10840,50
|
||||
20250314,144000,26151963685,10870,10830,10870,10820,2003
|
||||
20250314,143900,26130265155,10870,10830,10870,10820,3500
|
||||
20250314,143800,26092312665,10830,10840,10840,10830,1809
|
||||
20250314,143700,26072715005,10850,10840,10850,10840,1196
|
||||
20250314,143600,26059745345,10850,10850,10850,10840,1105
|
||||
20250314,143500,26047766375,10840,10850,10850,10840,117
|
||||
20250314,143400,26046497875,10840,10840,10850,10840,297
|
||||
20250314,143300,26043278385,10840,10850,10850,10840,3292
|
||||
20250314,143200,26007592995,10860,10850,10860,10850,1124
|
||||
20250314,143100,25995397575,10850,10870,10870,10840,137
|
||||
20250314,143000,25993911935,10840,10870,10870,10840,400
|
||||
20250314,142900,25989571845,10850,10870,10870,10850,1076
|
||||
20250314,142800,25977896065,10880,10820,10880,10820,2593
|
||||
20250314,142700,25949723915,10820,10840,10840,10810,1183
|
||||
20250314,142600,25936904285,10840,10800,10840,10800,1580
|
||||
20250314,142500,25919803275,10800,10820,10820,10780,3577
|
||||
20250314,142400,25881178295,10820,10800,10820,10800,429
|
||||
20250314,142300,25876544055,10820,10830,10830,10810,694
|
||||
20250314,142200,25869035045,10830,10840,10840,10820,224
|
||||
20250314,142100,25866610110,10840,10845,10850,10830,1067
|
||||
20250314,142000,25855047030,10845,10830,10850,10830,1092
|
||||
20250314,141900,25843208750,10830,10830,10830,10830,440
|
||||
20250314,141800,25838443550,10820,10820,10820,10810,589
|
||||
20250314,141700,25832075260,10820,10820,10820,10820,60
|
||||
20250314,141600,25831426060,10830,10830,10840,10830,171
|
||||
20250314,141500,25829572900,10820,10810,10820,10780,1379
|
||||
20250314,141400,25814668250,10790,10820,10820,10790,1566
|
||||
20250314,141300,25797758610,10820,10800,10820,10800,319
|
||||
20250314,141200,25794312970,10800,10810,10810,10800,686
|
||||
20250314,141100,25786901170,10810,10820,10820,10810,438
|
||||
20250314,141000,25782165980,10810,10810,10840,10800,3249
|
||||
20250314,140900,25747011590,10800,10810,10810,10800,5639
|
||||
20250314,140800,25686070950,10810,10810,10820,10810,1546
|
||||
20250314,140700,25669355590,10820,10830,10840,10820,1468
|
||||
20250314,140600,25653458040,10820,10800,10820,10790,1155
|
||||
20250314,140500,25640967230,10800,10770,10800,10770,447
|
||||
20250314,140400,25636144910,10790,10760,10790,10760,1254
|
||||
20250314,140300,25622632820,10800,10790,10800,10760,8977
|
||||
20250314,140200,25525878410,10800,10810,10810,10790,4504
|
||||
20250314,140100,25477211960,10820,10820,10820,10810,970
|
||||
20250314,140000,25466717960,10830,10820,10840,10810,3410
|
||||
20250314,135900,25429833575,10820,10830,10830,10820,5509
|
||||
20250314,135800,25370172655,10840,10850,10850,10840,1429
|
||||
20250314,135700,25354678275,10850,10870,10870,10850,563
|
||||
20250314,135600,25348566085,10880,10850,10880,10850,487
|
||||
20250314,135500,25343282105,10870,10890,10890,10840,1651
|
||||
20250314,135400,25325366865,10890,10890,10890,10850,389
|
||||
20250314,135300,25321137695,10890,10870,10900,10850,1999
|
||||
20250314,135200,25299385595,10870,10860,10870,10850,939
|
||||
20250314,135100,25289187605,10870,10840,10870,10840,537
|
||||
20250314,135000,25283356965,10880,10870,10880,10830,5184
|
||||
20250314,134900,25227183875,10870,10870,10870,10860,113
|
||||
20250314,134800,25225955685,10870,10840,10870,10840,3010
|
||||
20250314,134700,25193293325,10840,10870,10870,10840,3536
|
||||
20250314,134600,25154924385,10870,10865,10870,10860,444
|
||||
20250314,134500,25150100245,10870,10880,10880,10860,619
|
||||
20250314,134400,25143374365,10880,10880,10880,10860,2279
|
||||
20250314,134300,25118611795,10880,10880,10890,10870,1500
|
||||
20250314,134200,25102298675,10880,10870,10880,10870,198
|
||||
20250314,134100,25100146045,10870,10880,10880,10870,2013
|
||||
20250314,134000,25078257225,10880,10890,10890,10880,385
|
||||
20250314,133900,25074068215,10880,10890,10900,10880,1561
|
||||
20250314,133800,25057080165,10900,10890,10900,10890,76
|
||||
20250314,133700,25056252475,10890,10900,10900,10890,633
|
||||
20250314,133600,25049357905,10900,10920,10920,10900,455
|
||||
20250314,133500,25044396265,10900,10930,10930,10900,671
|
||||
20250314,133400,25037080705,10910,10900,10910,10890,172
|
||||
20250314,133300,25035205165,10890,10900,10900,10890,200
|
||||
20250314,133200,25033025665,10900,10900,10900,10880,923
|
||||
20250314,133100,25022965525,10890,10890,10900,10880,580
|
||||
20250314,133000,25016651765,10880,10880,10880,10880,108
|
||||
20250314,132900,25015476725,10870,10870,10880,10870,404
|
||||
20250314,132800,25011084615,10870,10880,10880,10870,1406
|
||||
20250314,132700,24995793055,10890,10900,10900,10890,2432
|
||||
20250314,132600,24969307375,10900,10890,10900,10890,358
|
||||
20250314,132500,24965408055,10890,10900,10900,10890,417
|
||||
20250314,132400,24960864475,10910,10900,10930,10900,1193
|
||||
20250314,132300,24947852025,10900,10960,10960,10890,9349
|
||||
20250314,132200,24845829125,10940,10950,10950,10940,84
|
||||
20250314,132100,24844909625,10970,10950,10970,10950,3296
|
||||
20250314,132000,24808807660,10950,10940,10950,10940,827
|
||||
20250314,131900,24799753560,10920,10940,10940,10920,2110
|
||||
20250314,131800,24776700340,10930,10940,10950,10930,1349
|
||||
20250314,131700,24761949410,10940,10940,10950,10940,52
|
||||
20250314,131600,24761380520,10960,10960,10960,10930,74
|
||||
20250314,131500,24760570510,10960,10930,10960,10930,137
|
||||
20250314,131400,24759071700,10950,10930,10950,10920,951
|
||||
20250314,131300,24748681970,10920,10930,10930,10920,57
|
||||
20250314,131200,24748058980,10920,10950,10950,10920,2116
|
||||
20250314,131100,24724918860,10950,10970,10970,10950,845
|
||||
20250314,131000,24715657080,10970,10970,10970,10960,1219
|
||||
20250314,130900,24702284780,10980,10970,10985,10970,1335
|
||||
20250314,130800,24687628540,10980,10960,10980,10950,1353
|
||||
20250314,130700,24672799490,10960,10975,10990,10955,1771
|
||||
20250314,130600,24653384315,10980,10960,11020,10960,6176
|
||||
20250314,130500,24585506630,10960,10930,10980,10930,2691
|
||||
20250314,130400,24556013145,10930,10950,10950,10930,1193
|
||||
20250314,130300,24542950615,10940,10930,10950,10920,1042
|
||||
20250314,130200,24531549315,10940,10940,10940,10940,1010
|
||||
20250314,130100,24520499915,10940,10930,10940,10930,564
|
||||
20250314,130000,24514332215,10930,10910,10930,10910,748
|
||||
20250314,125900,24506166690,10920,10910,10920,10910,156
|
||||
20250314,125800,24504464240,10900,10910,10910,10900,123
|
||||
20250314,125700,24503123170,10910,10910,10910,10900,194
|
||||
20250314,125600,24501007110,10910,10910,10910,10900,351
|
||||
20250314,125500,24497178000,10920,10920,10920,10920,11
|
||||
20250314,125400,24497057880,10920,10910,10920,10910,816
|
||||
20250314,125300,24488153800,10920,10900,10920,10900,135
|
||||
20250314,125200,24486682105,10900,10910,10920,10900,166
|
||||
20250314,125100,24484872045,10900,10920,10920,10900,3635
|
||||
20250314,125000,24445238375,10920,10940,10940,10920,208
|
||||
20250314,124900,24442965175,10940,10950,10960,10940,2477
|
||||
20250314,124800,24415858045,10960,10950,10960,10950,1674
|
||||
20250314,124700,24397525675,10940,10940,10940,10930,1687
|
||||
20250314,124600,24379071605,10940,10930,10940,10930,732
|
||||
20250314,124500,24371064635,10930,10940,10940,10930,381
|
||||
20250314,124400,24366899305,10920,10940,10940,10920,102
|
||||
20250314,124300,24365783445,10940,10920,10940,10920,1124
|
||||
20250314,124200,24353493805,10920,10940,10940,10920,95
|
||||
20250314,124100,24352455735,10920,10940,10940,10920,209
|
||||
20250314,124000,24350169685,10920,10920,10920,10920,0
|
||||
20250314,123900,24350169685,10920,10930,10930,10920,100
|
||||
20250314,123800,24349077615,10940,10930,10940,10930,871
|
||||
20250314,123700,24339551275,10920,10930,10930,10920,113
|
||||
20250314,123600,24338316195,10930,10920,10930,10920,656
|
||||
20250314,123500,24331147275,10920,10920,10920,10920,328
|
||||
20250314,123400,24327565515,10900,10900,10900,10900,18
|
||||
20250314,123300,24327369315,10900,10910,10910,10900,183
|
||||
20250314,123200,24325373105,10910,10900,10910,10890,280
|
||||
20250314,123100,24322319705,10900,10900,10900,10900,43
|
||||
20250314,123000,24321851005,10900,10900,10900,10890,215
|
||||
20250314,122900,24319509265,10900,10890,10900,10890,32
|
||||
20250314,122800,24319160485,10900,10890,10900,10890,976
|
||||
20250314,122700,24308522115,10890,10900,10900,10890,1250
|
||||
20250314,122600,24294900035,10900,10920,10920,10900,256
|
||||
20250314,122500,24292109535,10930,10890,10930,10890,389
|
||||
20250314,122400,24287865685,10890,10890,10890,10890,1
|
||||
20250314,122300,24287854795,10890,10890,10890,10890,845
|
||||
20250314,122200,24278652745,10890,10900,10900,10890,225
|
||||
20250314,122100,24276201315,10900,10930,10930,10900,685
|
||||
20250314,122000,24268730435,10930,10910,10930,10900,389
|
||||
20250314,121900,24264479885,10890,10900,10930,10890,2294
|
||||
20250314,121800,24239447455,10900,10890,10900,10890,1301
|
||||
20250314,121700,24225279555,10910,10890,10910,10890,823
|
||||
20250314,121600,24216312305,10890,10900,10900,10890,302
|
||||
20250314,121500,24213023515,10900,10900,10900,10900,129
|
||||
20250314,121400,24211617415,10890,10900,10900,10890,130
|
||||
20250314,121300,24210200515,10900,10900,10900,10890,229
|
||||
20250314,121200,24207704465,10910,10920,10920,10900,1136
|
||||
20250314,121100,24195301175,10900,10920,10920,10900,384
|
||||
20250314,121000,24191108035,10920,10900,10920,10900,1213
|
||||
20250314,120900,24177870545,10870,10900,10900,10870,233
|
||||
20250314,120800,24175335565,10900,10910,10910,10880,1364
|
||||
20250314,120700,24160484515,10910,10920,10920,10890,144
|
||||
20250314,120600,24158913035,10920,10900,10920,10880,606
|
||||
20250314,120500,24152313775,10880,10900,10900,10880,67
|
||||
20250314,120400,24151584775,10900,10890,10910,10880,78
|
||||
20250314,120300,24150735455,10900,10900,10910,10900,317
|
||||
20250314,120200,24147279675,10910,10915,10915,10910,17
|
||||
20250314,120100,24147094180,10920,10940,10950,10920,1172
|
||||
20250314,120000,24134281010,10950,10930,10950,10930,1234
|
||||
20250314,115900,24120781140,10950,10930,10950,10920,2309
|
||||
20250314,115800,24095532030,10930,10920,10930,10920,260
|
||||
20250314,115700,24092692270,10920,10890,10920,10870,1034
|
||||
20250314,115600,24081422890,10890,10890,10920,10880,2587
|
||||
20250314,115500,24053234360,10890,10870,10900,10860,979
|
||||
20250314,115400,24042580590,10880,10900,10900,10880,4423
|
||||
20250314,115300,23994414750,10900,10920,10920,10900,471
|
||||
20250314,115200,23989279690,10920,10900,10920,10900,402
|
||||
20250314,115100,23984894020,10920,10910,10920,10900,1164
|
||||
20250314,115000,23972199210,10910,10900,10920,10900,2024
|
||||
20250314,114900,23950105080,10900,10880,10900,10880,1727
|
||||
20250314,114800,23931291600,10880,10880,10880,10880,400
|
||||
20250314,114700,23926939600,10880,10870,10880,10870,594
|
||||
20250314,114600,23920482800,10870,10860,10870,10850,1261
|
||||
20250314,114500,23906796630,10850,10860,10860,10850,411
|
||||
20250314,114400,23902334510,10870,10870,10870,10860,75
|
||||
20250314,114300,23901519560,10870,10860,10870,10860,261
|
||||
20250314,114200,23898684110,10870,10870,10870,10870,221
|
||||
20250314,114100,23896281840,10870,10895,10900,10870,352
|
||||
20250314,114000,23892450480,10900,10870,10900,10860,3048
|
||||
20250314,113900,23859279965,10870,10880,10880,10860,481
|
||||
20250314,113800,23854050185,10890,10860,10890,10860,2459
|
||||
20250314,113700,23827300975,10860,10840,10860,10840,571
|
||||
20250314,113600,23821106685,10830,10820,10830,10820,128
|
||||
20250314,113500,23819721375,10820,10800,10820,10800,1520
|
||||
20250314,113400,23803290265,10790,10800,10800,10790,1589
|
||||
20250314,113300,23786139005,10790,10790,10790,10790,1504
|
||||
20250314,113200,23769910845,10790,10780,10800,10780,179
|
||||
20250314,113100,23767979605,10780,10790,10790,10780,1277
|
||||
20250314,113000,23754201175,10800,10820,10820,10800,2267
|
||||
20250314,112900,23729708275,10820,10820,10830,10820,596
|
||||
20250314,112800,23723254945,10820,10830,10830,10820,296
|
||||
20250314,112700,23720051435,10830,10830,10840,10830,722
|
||||
20250314,112600,23712232165,10830,10840,10840,10830,1350
|
||||
20250314,112500,23697602795,10850,10830,10850,10830,337
|
||||
20250314,112400,23693950875,10830,10810,10830,10800,434
|
||||
20250314,112300,23689258495,10800,10780,10800,10780,990
|
||||
20250314,112200,23678578235,10780,10760,10800,10760,1560
|
||||
20250314,112100,23661757285,10760,10830,10830,10740,28792
|
||||
20250314,112000,23351420345,10820,10830,10830,10820,374
|
||||
20250314,111900,23347370635,10820,10850,10850,10820,3449
|
||||
20250314,111800,23310005035,10850,10850,10850,10850,1198
|
||||
20250314,111700,23297006735,10840,10830,10840,10830,346
|
||||
20250314,111600,23293256545,10830,10830,10840,10830,1462
|
||||
20250314,111500,23277422085,10830,10850,10860,10830,1398
|
||||
20250314,111400,23262277985,10850,10860,10860,10840,1159
|
||||
20250314,111300,23249693115,10860,10850,10870,10830,1543
|
||||
20250314,111200,23232959845,10850,10840,10850,10840,711
|
||||
20250314,111100,23225250785,10870,10870,10870,10840,657
|
||||
20250314,111000,23218124495,10880,10860,10880,10850,4032
|
||||
20250314,110900,23174366895,10860,10890,10900,10860,952
|
||||
20250314,110800,23164024435,10890,10890,10900,10890,46
|
||||
20250314,110700,23163523255,10910,10900,10910,10880,168
|
||||
20250314,110600,23161693325,10910,10910,10910,10910,3
|
||||
20250314,110500,23161660595,10910,10880,10910,10870,1090
|
||||
20250314,110400,23149805335,10900,10900,10910,10890,1324
|
||||
20250314,110300,23135383175,10900,10880,10900,10880,601
|
||||
20250314,110200,23128841045,10880,10890,10890,10880,322
|
||||
20250314,110100,23125336465,10890,10900,10920,10880,381
|
||||
20250314,110000,23121185565,10900,10890,10920,10880,718
|
||||
20250314,105900,23113357485,10920,10900,10920,10880,590
|
||||
20250314,105800,23106934655,10920,10900,10920,10880,1337
|
||||
20250314,105700,23092363905,10900,10900,10900,10890,63
|
||||
20250314,105600,23091677815,10900,10900,10900,10890,1273
|
||||
20250314,105500,23077814085,10890,10910,10910,10890,958
|
||||
20250314,105400,23067373215,10910,10900,10910,10890,1895
|
||||
20250314,105300,23046723755,10900,10920,10920,10900,1752
|
||||
20250314,105200,23027617195,10920,10930,10940,10910,1474
|
||||
20250314,105100,23011504815,10930,10920,10930,10920,642
|
||||
20250314,105000,23004489235,10930,10940,10940,10930,550
|
||||
20250314,104900,22998477725,10930,10930,10930,10920,498
|
||||
20250314,104800,22993038585,10910,10920,10930,10910,940
|
||||
20250314,104700,22982779085,10910,10890,10910,10890,205
|
||||
20250314,104600,22980545015,10900,10930,10930,10890,1783
|
||||
20250314,104500,22961104655,10930,10930,10930,10910,636
|
||||
20250314,104400,22954154795,10920,10930,10950,10920,4448
|
||||
20250314,104300,22905540835,10940,10940,10950,10910,3260
|
||||
20250314,104200,22869935195,10940,10920,10940,10920,876
|
||||
20250314,104100,22860358365,10920,10910,10930,10910,1148
|
||||
20250314,104000,22847819975,10910,10920,10920,10900,301
|
||||
20250314,103900,22844536955,10920,10900,10920,10890,666
|
||||
20250314,103800,22837277115,10910,10920,10930,10880,855
|
||||
20250314,103700,22827945005,10920,10830,10920,10830,1315
|
||||
20250314,103600,22813611045,10890,10900,10900,10830,4165
|
||||
20250314,103500,22768459855,10900,10840,10900,10830,2867
|
||||
20250314,103400,22737374765,10840,10860,10870,10830,4890
|
||||
20250314,103300,22684349025,10870,10890,10900,10870,1911
|
||||
20250314,103200,22663551105,10890,10890,10900,10870,1320
|
||||
20250314,103100,22649179510,10890,10870,10890,10870,751
|
||||
20250314,103000,22641005745,10880,10860,10880,10860,923
|
||||
20250314,102900,22630972455,10860,10850,10870,10850,717
|
||||
20250314,102800,22623187645,10870,10860,10880,10850,1089
|
||||
20250314,102700,22611371325,10860,10890,10890,10850,1501
|
||||
20250314,102600,22595058515,10870,10890,10900,10870,775
|
||||
20250314,102500,22586626155,10900,10880,10910,10860,2178
|
||||
20250314,102400,22562904235,10860,10870,10910,10850,5336
|
||||
20250314,102300,22504877835,10860,10850,10870,10830,2059
|
||||
20250314,102200,22482542820,10830,10815,10850,10800,2330
|
||||
20250314,102100,22457321825,10820,10780,10820,10770,4240
|
||||
20250314,102000,22411575155,10800,10840,10850,10770,11401
|
||||
20250314,101900,22288322115,10850,10850,10860,10840,815
|
||||
20250314,101800,22279479525,10860,10820,10870,10820,8294
|
||||
20250314,101700,22189561985,10820,10860,10860,10810,7247
|
||||
20250314,101600,22111106365,10870,10870,10870,10840,5505
|
||||
20250314,101500,22051334425,10890,10850,10890,10830,4591
|
||||
20250314,101400,22001492535,10850,10890,10890,10830,7170
|
||||
20250314,101300,21923595195,10880,10900,10900,10880,2343
|
||||
20250314,101200,21898071895,10900,10870,10920,10870,2602
|
||||
20250314,101100,21869720415,10900,10910,10920,10870,5343
|
||||
20250314,101000,21811517115,10910,10930,10940,10890,7348
|
||||
20250314,100900,21731360585,10940,10940,10950,10930,3945
|
||||
20250314,100800,21688217815,10950,10920,10970,10920,2359
|
||||
20250314,100700,21662408385,10950,10930,10950,10920,6350
|
||||
20250314,100600,21593016730,10935,10950,10960,10910,5449
|
||||
20250314,100500,21533438465,10950,11010,11020,10890,35333
|
||||
20250314,100400,21146021105,11010,11040,11050,11010,4393
|
||||
20250314,100300,21097572985,11040,11060,11080,11030,9006
|
||||
20250314,100200,20998136615,11060,11070,11080,11060,2741
|
||||
20250314,100100,20967815295,11070,11070,11080,11070,946
|
||||
20250314,100000,20957342275,11070,11050,11070,11050,1779
|
||||
20250314,095900,20937659975,11050,11070,11080,11050,4537
|
||||
20250314,095800,20887481625,11080,11090,11100,11060,4245
|
||||
20250314,095700,20840476325,11090,11130,11130,11070,3111
|
||||
20250314,095600,20805948435,11140,11130,11140,11120,4128
|
||||
20250314,095500,20759985575,11130,11070,11130,11070,3185
|
||||
20250314,095400,20724634535,11070,11060,11080,11050,1230
|
||||
20250314,095300,20711019245,11060,11070,11080,11060,3340
|
||||
20250314,095200,20674068585,11070,11070,11070,11060,859
|
||||
20250314,095100,20664563645,11070,11090,11100,11060,1977
|
||||
20250314,095000,20642672975,11070,11070,11100,11070,3779
|
||||
20250314,094900,20600827725,11100,11070,11120,11060,3818
|
||||
20250314,094800,20558525675,11060,11060,11070,11060,950
|
||||
20250314,094700,20548018515,11060,11080,11080,11060,3741
|
||||
20250314,094600,20506629355,11070,11090,11110,11070,2726
|
||||
20250314,094500,20476425475,11120,11070,11140,11050,15865
|
||||
20250314,094400,20300532965,11080,11065,11080,11060,3225
|
||||
20250314,094300,20264840080,11065,11060,11080,11050,2115
|
||||
20250314,094200,20241422670,11060,11050,11080,11050,7959
|
||||
20250314,094100,20153390910,11050,11100,11100,11040,15365
|
||||
20250314,094000,19983378500,11100,11130,11140,11100,9442
|
||||
20250314,093900,19878372720,11130,11170,11170,11130,3516
|
||||
20250314,093800,19839187170,11170,11170,11180,11150,8767
|
||||
20250314,093700,19741327790,11180,11090,11180,11080,8415
|
||||
20250314,093600,19647835000,11090,11050,11090,11040,8342
|
||||
20250314,093500,19555561010,11040,11090,11100,11040,22020
|
||||
20250314,093400,19311928235,11100,11120,11120,11090,8103
|
||||
20250314,093300,19221930665,11120,11080,11130,11060,15522
|
||||
20250314,093200,19049791035,11080,11130,11140,11070,22232
|
||||
20250314,093100,18803012575,11140,11130,11180,11120,11116
|
||||
20250314,093000,18679172575,11160,11220,11220,11100,28703
|
||||
20250314,092900,18359015390,11220,11240,11250,11200,9428
|
||||
20250314,092800,18253282770,11240,11320,11330,11240,9193
|
||||
20250314,092700,18149596530,11320,11230,11340,11230,14308
|
||||
20250314,092600,17987728540,11260,11220,11260,11200,10732
|
||||
20250314,092500,17867339340,11230,11260,11280,11220,13717
|
||||
20250314,092400,17713059330,11260,11270,11280,11250,8464
|
||||
20250314,092300,17617731750,11270,11210,11320,11190,17113
|
||||
20250314,092200,17425472370,11220,11240,11240,11190,33497
|
||||
20250314,092100,17049946420,11230,11310,11340,11230,27656
|
||||
20250314,092000,16737579480,11320,11310,11330,11230,32051
|
||||
20250314,091900,16376123735,11310,11350,11360,11300,38362
|
||||
20250314,091800,15941532965,11350,11420,11420,11350,34052
|
||||
20250314,091700,15554313365,11390,11450,11470,11380,31050
|
||||
20250314,091600,15199788475,11450,11490,11510,11450,29977
|
||||
20250314,091500,14855465410,11510,11490,11510,11410,39953
|
||||
20250314,091400,14397370870,11480,11470,11500,11410,41185
|
||||
20250314,091300,13925397415,11470,11390,11500,11390,58333
|
||||
20250314,091200,13256855220,11430,11420,11500,11380,54984
|
||||
20250314,091100,12627801185,11440,11530,11540,11420,66101
|
||||
20250314,091000,11868685550,11530,11480,11540,11370,122297
|
||||
20250314,090900,10469824075,11470,11360,11500,11350,142177
|
||||
20250314,090800,8842747150,11350,11300,11440,11240,141345
|
||||
20250314,090700,7236857190,11310,11170,11330,11160,58495
|
||||
20250314,090600,6577744790,11180,11220,11240,11160,16733
|
||||
20250314,090500,6390732870,11220,11150,11270,11140,31168
|
||||
20250314,090400,6041212730,11150,11230,11240,11150,29286
|
||||
20250314,090300,5713568755,11240,11280,11350,11210,83176
|
||||
20250314,090200,4775710575,11280,11320,11330,11110,77733
|
||||
20250314,090100,3902916755,11320,11200,11360,11080,165321
|
||||
20250314,090000,2044269350,11240,11040,11260,11030,180472
|
||||
|
Reference in New Issue
Block a user