Update 2025-03-14 3452 candle_min
This commit is contained in:
628
039830/min/candle-20250314.csv
Normal file
628
039830/min/candle-20250314.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192600,104133885,6820,6820,6820,6820,507
|
||||
20250314,192500,104133885,6820,6820,6820,6820,0
|
||||
20250314,192400,104133885,6820,6820,6820,6820,0
|
||||
20250314,192300,104133885,6820,6820,6820,6820,0
|
||||
20250314,192200,104133885,6820,6820,6820,6820,0
|
||||
20250314,192100,104133885,6820,6820,6820,6820,0
|
||||
20250314,192000,104133885,6820,6820,6820,6820,0
|
||||
20250314,191900,104133885,6820,6820,6820,6820,0
|
||||
20250314,191800,104133885,6820,6820,6820,6820,0
|
||||
20250314,191700,104133885,6820,6820,6820,6820,0
|
||||
20250314,191600,104133885,6820,6820,6820,6820,0
|
||||
20250314,191500,104133885,6820,6820,6820,6820,0
|
||||
20250314,191400,104133885,6820,6820,6820,6820,0
|
||||
20250314,191300,104133885,6820,6820,6820,6820,0
|
||||
20250314,191200,104133885,6820,6820,6820,6820,0
|
||||
20250314,191100,104133885,6820,6820,6820,6820,0
|
||||
20250314,191000,104133885,6820,6820,6820,6820,0
|
||||
20250314,190900,104133885,6820,6820,6820,6820,0
|
||||
20250314,190800,104133885,6820,6820,6820,6820,0
|
||||
20250314,190700,104133885,6820,6820,6820,6820,0
|
||||
20250314,190600,104133885,6820,6820,6820,6820,0
|
||||
20250314,190500,104133885,6820,6820,6820,6820,0
|
||||
20250314,190400,104133885,6820,6820,6820,6820,0
|
||||
20250314,190300,104133885,6820,6820,6820,6820,0
|
||||
20250314,190200,104133885,6820,6820,6820,6820,0
|
||||
20250314,190100,104133885,6820,6820,6820,6820,0
|
||||
20250314,190000,104133885,6820,6820,6820,6820,0
|
||||
20250314,185900,104133885,6820,6820,6820,6820,0
|
||||
20250314,185800,104133885,6820,6820,6820,6820,0
|
||||
20250314,185700,104133885,6820,6820,6820,6820,0
|
||||
20250314,185600,104133885,6820,6820,6820,6820,507
|
||||
20250314,185500,104133885,6820,6820,6820,6820,0
|
||||
20250314,185400,104133885,6820,6820,6820,6820,0
|
||||
20250314,185300,104133885,6820,6820,6820,6820,0
|
||||
20250314,185200,104133885,6820,6820,6820,6820,0
|
||||
20250314,185100,104133885,6820,6820,6820,6820,0
|
||||
20250314,185000,104133885,6820,6820,6820,6820,0
|
||||
20250314,184900,104133885,6820,6820,6820,6820,0
|
||||
20250314,184800,104133885,6820,6820,6820,6820,0
|
||||
20250314,184700,104133885,6820,6820,6820,6820,0
|
||||
20250314,184600,104133885,6820,6820,6820,6820,0
|
||||
20250314,184500,104133885,6820,6820,6820,6820,0
|
||||
20250314,184400,104133885,6820,6820,6820,6820,0
|
||||
20250314,184300,104133885,6820,6820,6820,6820,0
|
||||
20250314,184200,104133885,6820,6820,6820,6820,0
|
||||
20250314,184100,104133885,6820,6820,6820,6820,0
|
||||
20250314,184000,104133885,6820,6820,6820,6820,0
|
||||
20250314,183900,104133885,6820,6820,6820,6820,0
|
||||
20250314,183800,104133885,6820,6820,6820,6820,0
|
||||
20250314,183700,104133885,6820,6820,6820,6820,0
|
||||
20250314,183600,104133885,6820,6820,6820,6820,0
|
||||
20250314,183500,104133885,6820,6820,6820,6820,0
|
||||
20250314,183400,104133885,6820,6820,6820,6820,0
|
||||
20250314,183300,104133885,6820,6820,6820,6820,0
|
||||
20250314,183200,104133885,6820,6820,6820,6820,0
|
||||
20250314,183100,104133885,6820,6820,6820,6820,0
|
||||
20250314,183000,104133885,6820,6820,6820,6820,0
|
||||
20250314,182900,104133885,6820,6820,6820,6820,0
|
||||
20250314,182800,104133885,6820,6820,6820,6820,0
|
||||
20250314,182700,104133885,6820,6820,6820,6820,0
|
||||
20250314,182600,104133885,6820,6820,6820,6820,507
|
||||
20250314,182500,104133885,6820,6820,6820,6820,0
|
||||
20250314,182400,104133885,6820,6820,6820,6820,0
|
||||
20250314,182300,104133885,6820,6820,6820,6820,0
|
||||
20250314,182200,104133885,6820,6820,6820,6820,0
|
||||
20250314,182100,104133885,6820,6820,6820,6820,0
|
||||
20250314,182000,104133885,6820,6820,6820,6820,0
|
||||
20250314,181900,104133885,6820,6820,6820,6820,0
|
||||
20250314,181800,104133885,6820,6820,6820,6820,0
|
||||
20250314,181700,104133885,6820,6820,6820,6820,0
|
||||
20250314,181600,104133885,6820,6820,6820,6820,0
|
||||
20250314,181500,104133885,6820,6820,6820,6820,0
|
||||
20250314,181400,104133885,6820,6820,6820,6820,0
|
||||
20250314,181300,104133885,6820,6820,6820,6820,0
|
||||
20250314,181200,104133885,6820,6820,6820,6820,0
|
||||
20250314,181100,104133885,6820,6820,6820,6820,0
|
||||
20250314,181000,104133885,6820,6820,6820,6820,0
|
||||
20250314,180900,104133885,6820,6820,6820,6820,0
|
||||
20250314,180800,104133885,6820,6820,6820,6820,0
|
||||
20250314,180700,104133885,6820,6820,6820,6820,0
|
||||
20250314,180600,104133885,6820,6820,6820,6820,0
|
||||
20250314,180500,104133885,6820,6820,6820,6820,0
|
||||
20250314,180400,104133885,6820,6820,6820,6820,0
|
||||
20250314,180300,104133885,6820,6820,6820,6820,0
|
||||
20250314,180200,104133885,6820,6820,6820,6820,0
|
||||
20250314,180100,104133885,6820,6820,6820,6820,0
|
||||
20250314,180000,104133885,6820,6820,6820,6820,0
|
||||
20250314,175900,104133885,6820,6820,6820,6820,0
|
||||
20250314,175800,104133885,6820,6820,6820,6820,0
|
||||
20250314,175700,104133885,6820,6820,6820,6820,0
|
||||
20250314,175600,104133885,6820,6820,6820,6820,507
|
||||
20250314,175500,104133885,6820,6820,6820,6820,0
|
||||
20250314,175400,104133885,6820,6820,6820,6820,0
|
||||
20250314,175300,104133885,6820,6820,6820,6820,0
|
||||
20250314,175200,104133885,6820,6820,6820,6820,0
|
||||
20250314,175100,104133885,6820,6820,6820,6820,0
|
||||
20250314,175000,104133885,6820,6820,6820,6820,0
|
||||
20250314,174900,104133885,6820,6820,6820,6820,0
|
||||
20250314,174800,104133885,6820,6820,6820,6820,0
|
||||
20250314,174700,104133885,6820,6820,6820,6820,0
|
||||
20250314,174600,104133885,6820,6820,6820,6820,0
|
||||
20250314,174500,104133885,6820,6820,6820,6820,0
|
||||
20250314,174400,104133885,6820,6820,6820,6820,0
|
||||
20250314,174300,104133885,6820,6820,6820,6820,0
|
||||
20250314,174200,104133885,6820,6820,6820,6820,0
|
||||
20250314,174100,104133885,6820,6820,6820,6820,0
|
||||
20250314,174000,104133885,6820,6820,6820,6820,0
|
||||
20250314,173900,104133885,6820,6820,6820,6820,0
|
||||
20250314,173800,104133885,6820,6820,6820,6820,0
|
||||
20250314,173700,104133885,6820,6820,6820,6820,0
|
||||
20250314,173600,104133885,6820,6820,6820,6820,0
|
||||
20250314,173500,104133885,6820,6820,6820,6820,0
|
||||
20250314,173400,104133885,6820,6820,6820,6820,0
|
||||
20250314,173300,104133885,6820,6820,6820,6820,0
|
||||
20250314,173200,104133885,6820,6820,6820,6820,0
|
||||
20250314,173100,104133885,6820,6820,6820,6820,0
|
||||
20250314,173000,104133885,6820,6820,6820,6820,0
|
||||
20250314,172900,104133885,6820,6820,6820,6820,0
|
||||
20250314,172800,104133885,6820,6820,6820,6820,0
|
||||
20250314,172700,104133885,6820,6820,6820,6820,0
|
||||
20250314,172600,104133885,6820,6820,6820,6820,507
|
||||
20250314,172500,104133885,6820,6820,6820,6820,0
|
||||
20250314,172400,104133885,6820,6820,6820,6820,0
|
||||
20250314,172300,104133885,6820,6820,6820,6820,0
|
||||
20250314,172200,104133885,6820,6820,6820,6820,0
|
||||
20250314,172100,104133885,6820,6820,6820,6820,0
|
||||
20250314,172000,104133885,6820,6820,6820,6820,0
|
||||
20250314,171900,104133885,6820,6820,6820,6820,0
|
||||
20250314,171800,104133885,6820,6820,6820,6820,0
|
||||
20250314,171700,104133885,6820,6820,6820,6820,0
|
||||
20250314,171600,104133885,6820,6820,6820,6820,0
|
||||
20250314,171500,104133885,6820,6820,6820,6820,0
|
||||
20250314,171400,104133885,6820,6820,6820,6820,0
|
||||
20250314,171300,104133885,6820,6820,6820,6820,0
|
||||
20250314,171200,104133885,6820,6820,6820,6820,0
|
||||
20250314,171100,104133885,6820,6820,6820,6820,0
|
||||
20250314,171000,104133885,6820,6820,6820,6820,0
|
||||
20250314,170900,104133885,6820,6820,6820,6820,0
|
||||
20250314,170800,104133885,6820,6820,6820,6820,0
|
||||
20250314,170700,104133885,6820,6820,6820,6820,0
|
||||
20250314,170600,104133885,6820,6820,6820,6820,0
|
||||
20250314,170500,104133885,6820,6820,6820,6820,0
|
||||
20250314,170400,104133885,6820,6820,6820,6820,0
|
||||
20250314,170300,104133885,6820,6820,6820,6820,0
|
||||
20250314,170200,104133885,6820,6820,6820,6820,0
|
||||
20250314,170100,104133885,6820,6820,6820,6820,0
|
||||
20250314,170000,104133885,6820,6820,6820,6820,0
|
||||
20250314,165900,104133885,6820,6820,6820,6820,0
|
||||
20250314,165800,104133885,6820,6820,6820,6820,0
|
||||
20250314,165700,104133885,6820,6820,6820,6820,0
|
||||
20250314,165600,104133885,6820,6820,6820,6820,507
|
||||
20250314,165500,104133885,6820,6820,6820,6820,0
|
||||
20250314,165400,104133885,6820,6820,6820,6820,0
|
||||
20250314,165300,104133885,6820,6820,6820,6820,0
|
||||
20250314,165200,104133885,6820,6820,6820,6820,0
|
||||
20250314,165100,104133885,6820,6820,6820,6820,0
|
||||
20250314,165000,104133885,6820,6820,6820,6820,0
|
||||
20250314,164900,104133885,6820,6820,6820,6820,0
|
||||
20250314,164800,104133885,6820,6820,6820,6820,0
|
||||
20250314,164700,104133885,6820,6820,6820,6820,0
|
||||
20250314,164600,104133885,6820,6820,6820,6820,0
|
||||
20250314,164500,104133885,6820,6820,6820,6820,0
|
||||
20250314,164400,104133885,6820,6820,6820,6820,0
|
||||
20250314,164300,104133885,6820,6820,6820,6820,0
|
||||
20250314,164200,104133885,6820,6820,6820,6820,0
|
||||
20250314,164100,104133885,6820,6820,6820,6820,0
|
||||
20250314,164000,104133885,6820,6820,6820,6820,0
|
||||
20250314,163900,104133885,6820,6820,6820,6820,0
|
||||
20250314,163800,104133885,6820,6820,6820,6820,0
|
||||
20250314,163700,104133885,6820,6820,6820,6820,0
|
||||
20250314,163600,104133885,6820,6820,6820,6820,0
|
||||
20250314,163500,104133885,6820,6820,6820,6820,0
|
||||
20250314,163400,104133885,6820,6820,6820,6820,0
|
||||
20250314,163300,104133885,6820,6820,6820,6820,0
|
||||
20250314,163200,104133885,6820,6820,6820,6820,0
|
||||
20250314,163100,104133885,6820,6820,6820,6820,0
|
||||
20250314,163000,104133885,6820,6820,6820,6820,0
|
||||
20250314,162900,104133885,6820,6820,6820,6820,0
|
||||
20250314,162800,104133885,6820,6820,6820,6820,0
|
||||
20250314,162700,104133885,6820,6820,6820,6820,0
|
||||
20250314,162600,104133885,6820,6820,6820,6820,507
|
||||
20250314,162500,104133885,6820,6820,6820,6820,0
|
||||
20250314,162400,104133885,6820,6820,6820,6820,0
|
||||
20250314,162300,104133885,6820,6820,6820,6820,0
|
||||
20250314,162200,104133885,6820,6820,6820,6820,0
|
||||
20250314,162100,104133885,6820,6820,6820,6820,0
|
||||
20250314,162000,104133885,6820,6820,6820,6820,0
|
||||
20250314,161900,104133885,6820,6820,6820,6820,0
|
||||
20250314,161800,104133885,6820,6820,6820,6820,0
|
||||
20250314,161700,104133885,6820,6820,6820,6820,0
|
||||
20250314,161600,104133885,6820,6820,6820,6820,0
|
||||
20250314,161500,104133885,6820,6820,6820,6820,0
|
||||
20250314,161400,104133885,6820,6820,6820,6820,0
|
||||
20250314,161300,104133885,6820,6820,6820,6820,0
|
||||
20250314,161200,104133885,6820,6820,6820,6820,0
|
||||
20250314,161100,104133885,6820,6820,6820,6820,0
|
||||
20250314,161000,104133885,6820,6820,6820,6820,0
|
||||
20250314,160900,104133885,6820,6820,6820,6820,0
|
||||
20250314,160800,104133885,6820,6820,6820,6820,0
|
||||
20250314,160700,104133885,6820,6820,6820,6820,0
|
||||
20250314,160600,104133885,6820,6820,6820,6820,0
|
||||
20250314,160500,104133885,6820,6820,6820,6820,0
|
||||
20250314,160400,104133885,6820,6820,6820,6820,0
|
||||
20250314,160300,104133885,6820,6820,6820,6820,0
|
||||
20250314,160200,104133885,6820,6820,6820,6820,0
|
||||
20250314,160100,104133885,6820,6820,6820,6820,0
|
||||
20250314,160000,104133885,6820,6820,6820,6820,0
|
||||
20250314,155900,104133885,6820,6820,6820,6820,0
|
||||
20250314,155800,104133885,6820,6820,6820,6820,0
|
||||
20250314,155700,104133885,6820,6820,6820,6820,0
|
||||
20250314,155600,104133885,6820,6820,6820,6820,507
|
||||
20250314,155500,104133885,6820,6820,6820,6820,0
|
||||
20250314,155400,104133885,6820,6820,6820,6820,0
|
||||
20250314,155300,104133885,6820,6820,6820,6820,0
|
||||
20250314,155200,104133885,6820,6820,6820,6820,0
|
||||
20250314,155100,104133885,6820,6820,6820,6820,0
|
||||
20250314,155000,104133885,6820,6820,6820,6820,0
|
||||
20250314,154900,104133885,6820,6820,6820,6820,0
|
||||
20250314,154800,104133885,6820,6820,6820,6820,0
|
||||
20250314,154700,104133885,6820,6820,6820,6820,0
|
||||
20250314,154600,104133885,6820,6820,6820,6820,0
|
||||
20250314,154500,104133885,6820,6820,6820,6820,0
|
||||
20250314,154400,104133885,6820,6820,6820,6820,0
|
||||
20250314,154300,104133885,6820,6820,6820,6820,0
|
||||
20250314,154200,104133885,6820,6820,6820,6820,0
|
||||
20250314,154100,104133885,6820,6820,6820,6820,0
|
||||
20250314,154000,104133885,6820,6820,6820,6820,0
|
||||
20250314,153900,104133885,6820,6820,6820,6820,0
|
||||
20250314,153800,104133885,6820,6820,6820,6820,0
|
||||
20250314,153700,104133885,6820,6820,6820,6820,0
|
||||
20250314,153600,104133885,6820,6820,6820,6820,0
|
||||
20250314,153500,104133885,6820,6820,6820,6820,0
|
||||
20250314,153400,104133885,6820,6820,6820,6820,0
|
||||
20250314,153300,104133885,6820,6820,6820,6820,0
|
||||
20250314,153200,104133885,6820,6820,6820,6820,0
|
||||
20250314,153100,104133885,6820,6820,6820,6820,0
|
||||
20250314,153000,104133885,6820,6820,6820,6820,507
|
||||
20250314,152900,100676145,6880,6880,6880,6880,0
|
||||
20250314,152800,100676145,6880,6880,6880,6880,0
|
||||
20250314,152700,100676145,6880,6880,6880,6880,0
|
||||
20250314,152600,100676145,6880,6880,6880,6880,0
|
||||
20250314,152500,100676145,6880,6880,6880,6880,0
|
||||
20250314,152400,100676145,6880,6880,6880,6880,0
|
||||
20250314,152300,100676145,6880,6880,6880,6880,0
|
||||
20250314,152200,100676145,6880,6880,6880,6880,0
|
||||
20250314,152100,100676145,6880,6880,6880,6880,0
|
||||
20250314,152000,100676145,6880,6880,6880,6880,0
|
||||
20250314,151900,100676145,6880,6880,6880,6880,1
|
||||
20250314,151800,100669265,6850,6850,6850,6850,0
|
||||
20250314,151700,100669265,6850,6850,6850,6850,0
|
||||
20250314,151600,100669265,6850,6850,6850,6850,0
|
||||
20250314,151500,100669265,6850,6850,6850,6850,22
|
||||
20250314,151400,100518565,6860,6860,6860,6860,0
|
||||
20250314,151300,100518565,6860,6860,6860,6855,274
|
||||
20250314,151200,98639915,6860,6860,6860,6860,0
|
||||
20250314,151100,98639915,6860,6860,6860,6860,0
|
||||
20250314,151000,98639915,6860,6860,6860,6860,0
|
||||
20250314,150900,98639915,6860,6860,6860,6860,1
|
||||
20250314,150800,98633055,6910,6910,6910,6910,0
|
||||
20250314,150700,98633055,6910,6910,6910,6910,0
|
||||
20250314,150600,98633055,6910,6910,6910,6910,0
|
||||
20250314,150500,98633055,6910,6910,6910,6910,0
|
||||
20250314,150400,98633055,6910,6910,6910,6910,0
|
||||
20250314,150300,98633055,6910,6910,6910,6910,0
|
||||
20250314,150200,98633055,6910,6910,6910,6910,0
|
||||
20250314,150100,98633055,6910,6910,6910,6910,0
|
||||
20250314,150000,98633055,6910,6910,6910,6910,0
|
||||
20250314,145900,98633055,6910,6910,6910,6910,0
|
||||
20250314,145800,98633055,6910,6910,6910,6910,0
|
||||
20250314,145700,98633055,6910,6910,6910,6910,0
|
||||
20250314,145600,98633055,6910,6910,6910,6910,0
|
||||
20250314,145500,98633055,6910,6910,6910,6910,0
|
||||
20250314,145400,98633055,6910,6910,6910,6910,0
|
||||
20250314,145300,98633055,6910,6910,6910,6910,0
|
||||
20250314,145200,98633055,6910,6910,6910,6910,0
|
||||
20250314,145100,98633055,6910,6910,6910,6910,0
|
||||
20250314,145000,98633055,6910,6910,6910,6910,0
|
||||
20250314,144900,98633055,6910,6910,6910,6910,0
|
||||
20250314,144800,98633055,6910,6910,6910,6910,0
|
||||
20250314,144700,98633055,6910,6910,6910,6910,0
|
||||
20250314,144600,98633055,6910,6910,6910,6910,0
|
||||
20250314,144500,98633055,6910,6910,6910,6910,0
|
||||
20250314,144400,98633055,6910,6910,6910,6910,0
|
||||
20250314,144300,98633055,6910,6910,6910,6910,0
|
||||
20250314,144200,98633055,6910,6910,6910,6910,0
|
||||
20250314,144100,98633055,6910,6910,6910,6910,0
|
||||
20250314,144000,98633055,6910,6910,6910,6910,0
|
||||
20250314,143900,98633055,6910,6910,6910,6910,0
|
||||
20250314,143800,98633055,6910,6910,6910,6910,0
|
||||
20250314,143700,98633055,6910,6910,6910,6910,0
|
||||
20250314,143600,98633055,6910,6910,6910,6910,0
|
||||
20250314,143500,98633055,6910,6910,6910,6910,0
|
||||
20250314,143400,98633055,6910,6910,6910,6910,0
|
||||
20250314,143300,98633055,6910,6910,6910,6910,0
|
||||
20250314,143200,98633055,6910,6910,6910,6910,0
|
||||
20250314,143100,98633055,6910,6910,6910,6910,0
|
||||
20250314,143000,98633055,6910,6910,6910,6910,0
|
||||
20250314,142900,98633055,6910,6910,6910,6910,0
|
||||
20250314,142800,98633055,6910,6910,6910,6910,168
|
||||
20250314,142700,97472175,6925,6925,6925,6925,0
|
||||
20250314,142600,97472175,6925,6925,6925,6925,1
|
||||
20250314,142500,97465250,6930,6930,6930,6930,0
|
||||
20250314,142400,97465250,6930,6930,6930,6930,0
|
||||
20250314,142300,97465250,6930,6930,6930,6930,0
|
||||
20250314,142200,97465250,6930,6930,6930,6930,1
|
||||
20250314,142100,97458320,6920,6920,6920,6920,0
|
||||
20250314,142000,97458320,6920,6920,6920,6920,0
|
||||
20250314,141900,97458320,6920,6930,6930,6910,4170
|
||||
20250314,141800,68621310,6960,6960,6960,6960,0
|
||||
20250314,141700,68621310,6960,6960,6960,6960,0
|
||||
20250314,141600,68621310,6960,6960,6960,6960,0
|
||||
20250314,141500,68621310,6960,6960,6960,6960,0
|
||||
20250314,141400,68621310,6960,6960,6960,6960,0
|
||||
20250314,141300,68621310,6960,6960,6960,6960,0
|
||||
20250314,141200,68621310,6960,6960,6960,6960,0
|
||||
20250314,141100,68621310,6960,6960,6960,6960,0
|
||||
20250314,141000,68621310,6960,6960,6960,6960,0
|
||||
20250314,140900,68621310,6960,6960,6960,6960,0
|
||||
20250314,140800,68621310,6960,6960,6960,6960,0
|
||||
20250314,140700,68621310,6960,6960,6960,6960,2632
|
||||
20250314,140600,50302590,6960,6960,6960,6960,0
|
||||
20250314,140500,50302590,6960,6960,6960,6960,0
|
||||
20250314,140400,50302590,6960,6960,6960,6960,368
|
||||
20250314,140300,47741310,6940,6870,6950,6870,3181
|
||||
20250314,140200,25743950,6880,6880,6880,6880,0
|
||||
20250314,140100,25743950,6880,6880,6880,6880,0
|
||||
20250314,140000,25743950,6880,6880,6880,6880,0
|
||||
20250314,135900,25743950,6880,6880,6880,6880,0
|
||||
20250314,135800,25743950,6880,6880,6880,6880,0
|
||||
20250314,135700,25743950,6880,6880,6880,6880,0
|
||||
20250314,135600,25743950,6880,6880,6880,6880,0
|
||||
20250314,135500,25743950,6880,6880,6880,6880,0
|
||||
20250314,135400,25743950,6880,6880,6880,6880,0
|
||||
20250314,135300,25743950,6880,6880,6880,6880,0
|
||||
20250314,135200,25743950,6880,6870,6880,6870,10
|
||||
20250314,135100,25675230,6870,6870,6870,6870,0
|
||||
20250314,135000,25675230,6870,6870,6870,6870,0
|
||||
20250314,134900,25675230,6870,6870,6870,6870,0
|
||||
20250314,134800,25675230,6870,6870,6870,6870,0
|
||||
20250314,134700,25675230,6870,6870,6870,6870,0
|
||||
20250314,134600,25675230,6870,6870,6870,6870,0
|
||||
20250314,134500,25675230,6870,6870,6870,6870,0
|
||||
20250314,134400,25675230,6870,6850,6870,6850,11
|
||||
20250314,134300,25599860,6890,6890,6890,6890,0
|
||||
20250314,134200,25599860,6890,6890,6890,6890,0
|
||||
20250314,134100,25599860,6890,6890,6890,6890,0
|
||||
20250314,134000,25599860,6890,6890,6890,6890,0
|
||||
20250314,133900,25599860,6890,6890,6890,6890,0
|
||||
20250314,133800,25599860,6890,6890,6890,6890,0
|
||||
20250314,133700,25599860,6890,6890,6890,6890,0
|
||||
20250314,133600,25599860,6890,6890,6890,6890,0
|
||||
20250314,133500,25599860,6890,6890,6890,6890,0
|
||||
20250314,133400,25599860,6890,6890,6890,6890,0
|
||||
20250314,133300,25599860,6890,6890,6890,6890,0
|
||||
20250314,133200,25599860,6890,6890,6890,6890,0
|
||||
20250314,133100,25599860,6890,6890,6890,6890,0
|
||||
20250314,133000,25599860,6890,6890,6890,6890,0
|
||||
20250314,132900,25599860,6890,6890,6890,6890,0
|
||||
20250314,132800,25599860,6890,6890,6890,6890,0
|
||||
20250314,132700,25599860,6890,6890,6890,6890,0
|
||||
20250314,132600,25599860,6890,6890,6890,6890,0
|
||||
20250314,132500,25599860,6890,6890,6890,6890,0
|
||||
20250314,132400,25599860,6890,6890,6890,6890,0
|
||||
20250314,132300,25599860,6890,6890,6890,6890,0
|
||||
20250314,132200,25599860,6890,6890,6890,6890,0
|
||||
20250314,132100,25599860,6890,6890,6890,6890,0
|
||||
20250314,132000,25599860,6890,6890,6890,6890,0
|
||||
20250314,131900,25599860,6890,6890,6890,6890,0
|
||||
20250314,131800,25599860,6890,6890,6890,6890,0
|
||||
20250314,131700,25599860,6890,6880,6890,6880,28
|
||||
20250314,131600,25407210,6880,6880,6880,6880,0
|
||||
20250314,131500,25407210,6880,6880,6880,6880,1
|
||||
20250314,131400,25400330,6870,6870,6870,6870,0
|
||||
20250314,131300,25400330,6870,6870,6870,6870,0
|
||||
20250314,131200,25400330,6870,6870,6870,6870,0
|
||||
20250314,131100,25400330,6870,6870,6870,6870,0
|
||||
20250314,131000,25400330,6870,6870,6870,6870,0
|
||||
20250314,130900,25400330,6870,6870,6870,6870,0
|
||||
20250314,130800,25400330,6870,6870,6870,6870,66
|
||||
20250314,130700,24946910,6870,6870,6870,6870,0
|
||||
20250314,130600,24946910,6870,6870,6870,6870,0
|
||||
20250314,130500,24946910,6870,6870,6870,6870,0
|
||||
20250314,130400,24946910,6870,6870,6870,6870,0
|
||||
20250314,130300,24946910,6870,6870,6870,6870,0
|
||||
20250314,130200,24946910,6870,6870,6870,6870,0
|
||||
20250314,130100,24946910,6870,6870,6870,6870,0
|
||||
20250314,130000,24946910,6870,6870,6870,6870,0
|
||||
20250314,125900,24946910,6870,6860,6870,6860,88
|
||||
20250314,125800,24343220,6860,6860,6860,6860,0
|
||||
20250314,125700,24343220,6860,6860,6860,6860,0
|
||||
20250314,125600,24343220,6860,6860,6860,6860,0
|
||||
20250314,125500,24343220,6860,6860,6860,6860,0
|
||||
20250314,125400,24343220,6860,6860,6860,6860,0
|
||||
20250314,125300,24343220,6860,6860,6860,6860,0
|
||||
20250314,125200,24343220,6860,6860,6860,6860,0
|
||||
20250314,125100,24343220,6860,6860,6860,6860,0
|
||||
20250314,125000,24343220,6860,6860,6860,6860,0
|
||||
20250314,124900,24343220,6860,6860,6860,6860,0
|
||||
20250314,124800,24343220,6860,6860,6860,6860,0
|
||||
20250314,124700,24343220,6860,6860,6860,6860,0
|
||||
20250314,124600,24343220,6860,6860,6860,6860,0
|
||||
20250314,124500,24343220,6860,6860,6860,6860,0
|
||||
20250314,124400,24343220,6860,6860,6860,6860,0
|
||||
20250314,124300,24343220,6860,6860,6860,6860,55
|
||||
20250314,124200,23965920,6860,6860,6860,6860,0
|
||||
20250314,124100,23965920,6860,6860,6860,6860,13
|
||||
20250314,124000,23876740,6860,6860,6860,6860,0
|
||||
20250314,123900,23876740,6860,6860,6860,6860,0
|
||||
20250314,123800,23876740,6860,6860,6860,6860,0
|
||||
20250314,123700,23876740,6860,6860,6860,6860,0
|
||||
20250314,123600,23876740,6860,6860,6860,6860,0
|
||||
20250314,123500,23876740,6860,6860,6860,6860,0
|
||||
20250314,123400,23876740,6860,6860,6860,6860,0
|
||||
20250314,123300,23876740,6860,6860,6860,6860,0
|
||||
20250314,123200,23876740,6860,6860,6860,6860,0
|
||||
20250314,123100,23876740,6860,6860,6860,6860,0
|
||||
20250314,123000,23876740,6860,6860,6860,6860,0
|
||||
20250314,122900,23876740,6860,6860,6860,6860,0
|
||||
20250314,122800,23876740,6860,6860,6860,6860,0
|
||||
20250314,122700,23876740,6860,6860,6860,6860,0
|
||||
20250314,122600,23876740,6860,6860,6860,6860,131
|
||||
20250314,122500,22978080,6860,6860,6860,6860,0
|
||||
20250314,122400,22978080,6860,6860,6860,6860,0
|
||||
20250314,122300,22978080,6860,6860,6860,6860,0
|
||||
20250314,122200,22978080,6860,6860,6860,6860,5
|
||||
20250314,122100,22943780,6860,6860,6860,6860,0
|
||||
20250314,122000,22943780,6860,6860,6860,6860,0
|
||||
20250314,121900,22943780,6860,6860,6860,6860,0
|
||||
20250314,121800,22943780,6860,6860,6860,6860,0
|
||||
20250314,121700,22943780,6860,6860,6860,6860,0
|
||||
20250314,121600,22943780,6860,6860,6860,6860,0
|
||||
20250314,121500,22943780,6860,6860,6860,6860,0
|
||||
20250314,121400,22943780,6860,6860,6860,6860,0
|
||||
20250314,121300,22943780,6860,6860,6860,6860,1
|
||||
20250314,121200,22936920,6860,6860,6860,6860,0
|
||||
20250314,121100,22936920,6860,6860,6860,6860,0
|
||||
20250314,121000,22936920,6860,6860,6860,6860,0
|
||||
20250314,120900,22936920,6860,6860,6860,6860,0
|
||||
20250314,120800,22936920,6860,6860,6860,6860,0
|
||||
20250314,120700,22936920,6860,6860,6860,6860,0
|
||||
20250314,120600,22936920,6860,6860,6860,6860,0
|
||||
20250314,120500,22936920,6860,6860,6860,6860,0
|
||||
20250314,120400,22936920,6860,6860,6860,6860,0
|
||||
20250314,120300,22936920,6860,6860,6860,6860,0
|
||||
20250314,120200,22936920,6860,6860,6860,6860,0
|
||||
20250314,120100,22936920,6860,6860,6860,6860,0
|
||||
20250314,120000,22936920,6860,6860,6860,6860,0
|
||||
20250314,115900,22936920,6860,6860,6860,6860,0
|
||||
20250314,115800,22936920,6860,6860,6860,6860,0
|
||||
20250314,115700,22936920,6860,6860,6860,6860,0
|
||||
20250314,115600,22936920,6860,6860,6860,6860,0
|
||||
20250314,115500,22936920,6860,6860,6860,6860,0
|
||||
20250314,115400,22936920,6860,6860,6860,6860,0
|
||||
20250314,115300,22936920,6860,6860,6860,6860,0
|
||||
20250314,115200,22936920,6860,6860,6860,6860,0
|
||||
20250314,115100,22936920,6860,6860,6860,6860,0
|
||||
20250314,115000,22936920,6860,6860,6860,6860,0
|
||||
20250314,114900,22936920,6860,6860,6860,6860,0
|
||||
20250314,114800,22936920,6860,6860,6860,6860,0
|
||||
20250314,114700,22936920,6860,6860,6860,6860,0
|
||||
20250314,114600,22936920,6860,6860,6860,6860,0
|
||||
20250314,114500,22936920,6860,6860,6860,6860,1
|
||||
20250314,114400,22930060,6870,6870,6870,6870,0
|
||||
20250314,114300,22930060,6870,6870,6870,6870,0
|
||||
20250314,114200,22930060,6870,6870,6870,6870,0
|
||||
20250314,114100,22930060,6870,6870,6870,6870,0
|
||||
20250314,114000,22930060,6870,6870,6870,6870,0
|
||||
20250314,113900,22930060,6870,6870,6870,6870,20
|
||||
20250314,113800,22792660,6870,6870,6870,6870,0
|
||||
20250314,113700,22792660,6870,6870,6870,6870,0
|
||||
20250314,113600,22792660,6870,6870,6870,6870,0
|
||||
20250314,113500,22792660,6870,6870,6870,6870,0
|
||||
20250314,113400,22792660,6870,6870,6870,6870,0
|
||||
20250314,113300,22792660,6870,6870,6870,6870,0
|
||||
20250314,113200,22792660,6870,6870,6870,6870,0
|
||||
20250314,113100,22792660,6870,6870,6870,6870,0
|
||||
20250314,113000,22792660,6870,6870,6870,6870,0
|
||||
20250314,112900,22792660,6870,6870,6870,6870,0
|
||||
20250314,112800,22792660,6870,6870,6870,6870,0
|
||||
20250314,112700,22792660,6870,6870,6870,6870,0
|
||||
20250314,112600,22792660,6870,6870,6870,6870,0
|
||||
20250314,112500,22792660,6870,6870,6870,6870,0
|
||||
20250314,112400,22792660,6870,6870,6870,6870,0
|
||||
20250314,112300,22792660,6870,6870,6870,6870,0
|
||||
20250314,112200,22792660,6870,6870,6870,6870,0
|
||||
20250314,112100,22792660,6870,6870,6870,6870,0
|
||||
20250314,112000,22792660,6870,6870,6870,6870,0
|
||||
20250314,111900,22792660,6870,6870,6870,6870,0
|
||||
20250314,111800,22792660,6870,6870,6870,6870,0
|
||||
20250314,111700,22792660,6870,6870,6870,6870,1
|
||||
20250314,111600,22785790,6830,6830,6830,6830,0
|
||||
20250314,111500,22785790,6830,6830,6830,6830,0
|
||||
20250314,111400,22785790,6830,6830,6830,6830,0
|
||||
20250314,111300,22785790,6830,6830,6830,6830,0
|
||||
20250314,111200,22785790,6830,6830,6830,6830,0
|
||||
20250314,111100,22785790,6830,6830,6830,6830,0
|
||||
20250314,111000,22785790,6830,6860,6860,6830,4
|
||||
20250314,110900,22758410,6870,6870,6870,6870,0
|
||||
20250314,110800,22758410,6870,6870,6870,6870,1
|
||||
20250314,110700,22751540,6870,6870,6870,6870,0
|
||||
20250314,110600,22751540,6870,6870,6870,6870,0
|
||||
20250314,110500,22751540,6870,6870,6870,6870,0
|
||||
20250314,110400,22751540,6870,6870,6870,6870,0
|
||||
20250314,110300,22751540,6870,6870,6870,6870,0
|
||||
20250314,110200,22751540,6870,6870,6870,6870,0
|
||||
20250314,110100,22751540,6870,6870,6870,6870,0
|
||||
20250314,110000,22751540,6870,6870,6870,6870,0
|
||||
20250314,105900,22751540,6870,6870,6870,6870,0
|
||||
20250314,105800,22751540,6870,6870,6870,6870,0
|
||||
20250314,105700,22751540,6870,6870,6870,6870,0
|
||||
20250314,105600,22751540,6870,6870,6870,6870,0
|
||||
20250314,105500,22751540,6870,6860,6870,6860,72
|
||||
20250314,105400,22257550,6870,6870,6870,6870,0
|
||||
20250314,105300,22257550,6870,6870,6870,6870,0
|
||||
20250314,105200,22257550,6870,6870,6870,6870,0
|
||||
20250314,105100,22257550,6870,6870,6870,6870,0
|
||||
20250314,105000,22257550,6870,6870,6870,6870,0
|
||||
20250314,104900,22257550,6870,6870,6870,6870,0
|
||||
20250314,104800,22257550,6870,6870,6870,6870,0
|
||||
20250314,104700,22257550,6870,6870,6870,6870,0
|
||||
20250314,104600,22257550,6870,6870,6870,6870,0
|
||||
20250314,104500,22257550,6870,6870,6870,6870,0
|
||||
20250314,104400,22257550,6870,6870,6870,6870,0
|
||||
20250314,104300,22257550,6870,6870,6870,6870,0
|
||||
20250314,104200,22257550,6870,6870,6870,6870,0
|
||||
20250314,104100,22257550,6870,6870,6870,6870,0
|
||||
20250314,104000,22257550,6870,6870,6870,6870,0
|
||||
20250314,103900,22257550,6870,6870,6870,6870,0
|
||||
20250314,103800,22257550,6870,6870,6870,6870,0
|
||||
20250314,103700,22257550,6870,6870,6870,6870,0
|
||||
20250314,103600,22257550,6870,6870,6870,6870,0
|
||||
20250314,103500,22257550,6870,6870,6870,6870,0
|
||||
20250314,103400,22257550,6870,6820,6870,6810,1001
|
||||
20250314,103300,15439830,6870,6870,6870,6870,0
|
||||
20250314,103200,15439830,6870,6870,6870,6870,1
|
||||
20250314,103100,15432960,6870,6870,6870,6870,0
|
||||
20250314,103000,15432960,6870,6870,6870,6870,0
|
||||
20250314,102900,15432960,6870,6870,6870,6870,0
|
||||
20250314,102800,15432960,6870,6870,6870,6870,3
|
||||
20250314,102700,15412350,6870,6850,6870,6810,1478
|
||||
20250314,102600,5335750,6890,6890,6890,6890,0
|
||||
20250314,102500,5335750,6890,6890,6890,6890,0
|
||||
20250314,102400,5335750,6890,6890,6890,6890,0
|
||||
20250314,102300,5335750,6890,6890,6890,6890,0
|
||||
20250314,102200,5335750,6890,6890,6890,6890,0
|
||||
20250314,102100,5335750,6890,6890,6890,6890,0
|
||||
20250314,102000,5335750,6890,6890,6890,6890,0
|
||||
20250314,101900,5335750,6890,6890,6890,6890,1
|
||||
20250314,101800,5328860,6850,6850,6850,6850,0
|
||||
20250314,101700,5328860,6850,6850,6850,6850,0
|
||||
20250314,101600,5328860,6850,6850,6850,6850,0
|
||||
20250314,101500,5328860,6850,6850,6850,6850,0
|
||||
20250314,101400,5328860,6850,6850,6850,6850,0
|
||||
20250314,101300,5328860,6850,6850,6850,6850,0
|
||||
20250314,101200,5328860,6850,6850,6850,6850,0
|
||||
20250314,101100,5328860,6850,6850,6850,6850,0
|
||||
20250314,101000,5328860,6850,6900,6900,6850,7
|
||||
20250314,100900,5280760,6890,6890,6890,6890,0
|
||||
20250314,100800,5280760,6890,6890,6890,6890,0
|
||||
20250314,100700,5280760,6890,6890,6890,6890,0
|
||||
20250314,100600,5280760,6890,6890,6890,6890,0
|
||||
20250314,100500,5280760,6890,6890,6890,6890,0
|
||||
20250314,100400,5280760,6890,6890,6890,6890,1
|
||||
20250314,100300,5273870,6900,6900,6900,6900,0
|
||||
20250314,100200,5273870,6900,6900,6900,6900,0
|
||||
20250314,100100,5273870,6900,6900,6900,6900,0
|
||||
20250314,100000,5273870,6900,6900,6900,6900,0
|
||||
20250314,095900,5273870,6900,6900,6900,6900,0
|
||||
20250314,095800,5273870,6900,6900,6900,6900,0
|
||||
20250314,095700,5273870,6900,6900,6900,6900,0
|
||||
20250314,095600,5273870,6900,6900,6900,6900,0
|
||||
20250314,095500,5273870,6900,6900,6900,6900,0
|
||||
20250314,095400,5273870,6900,6900,6900,6900,0
|
||||
20250314,095300,5273870,6900,6900,6900,6900,0
|
||||
20250314,095200,5273870,6900,6900,6900,6900,0
|
||||
20250314,095100,5273870,6900,6900,6900,6900,0
|
||||
20250314,095000,5273870,6900,6900,6900,6900,0
|
||||
20250314,094900,5273870,6900,6900,6900,6900,0
|
||||
20250314,094800,5273870,6900,6900,6900,6900,0
|
||||
20250314,094700,5273870,6900,6900,6900,6900,0
|
||||
20250314,094600,5273870,6900,6900,6900,6900,0
|
||||
20250314,094500,5273870,6900,6900,6900,6900,1
|
||||
20250314,094400,5266970,6920,6920,6920,6920,0
|
||||
20250314,094300,5266970,6920,6920,6920,6920,0
|
||||
20250314,094200,5266970,6920,6920,6920,6920,0
|
||||
20250314,094100,5266970,6920,6920,6920,6920,0
|
||||
20250314,094000,5266970,6920,6920,6920,6920,0
|
||||
20250314,093900,5266970,6920,6920,6920,6920,0
|
||||
20250314,093800,5266970,6920,6920,6920,6920,0
|
||||
20250314,093700,5266970,6920,6920,6920,6920,0
|
||||
20250314,093600,5266970,6920,6920,6920,6920,0
|
||||
20250314,093500,5266970,6920,6920,6920,6920,0
|
||||
20250314,093400,5266970,6920,6920,6920,6920,0
|
||||
20250314,093300,5266970,6920,6920,6920,6920,0
|
||||
20250314,093200,5266970,6920,6920,6920,6920,0
|
||||
20250314,093100,5266970,6920,6920,6920,6920,0
|
||||
20250314,093000,5266970,6920,6920,6920,6920,4
|
||||
20250314,092900,5239290,6920,6920,6920,6920,0
|
||||
20250314,092800,5239290,6920,6920,6920,6920,0
|
||||
20250314,092700,5239290,6920,6920,6920,6920,0
|
||||
20250314,092600,5239290,6920,6920,6920,6920,0
|
||||
20250314,092500,5239290,6920,6920,6920,6920,0
|
||||
20250314,092400,5239290,6920,6900,6920,6900,3
|
||||
20250314,092300,5218560,6880,6880,6880,6880,445
|
||||
20250314,092200,2156960,6870,6870,6870,6870,0
|
||||
20250314,092100,2156960,6870,6870,6870,6870,0
|
||||
20250314,092000,2156960,6870,6870,6870,6870,0
|
||||
20250314,091900,2156960,6870,6870,6870,6870,0
|
||||
20250314,091800,2156960,6870,6870,6870,6870,0
|
||||
20250314,091700,2156960,6870,6870,6870,6870,232
|
||||
20250314,091600,563120,6870,6870,6870,6870,0
|
||||
20250314,091500,563120,6870,6870,6870,6870,0
|
||||
20250314,091400,563120,6870,6870,6870,6870,0
|
||||
20250314,091300,563120,6870,6870,6870,6870,0
|
||||
20250314,091200,563120,6870,6870,6870,6870,0
|
||||
20250314,091100,563120,6870,6870,6870,6870,0
|
||||
20250314,091000,563120,6870,6870,6870,6870,0
|
||||
20250314,090900,563120,6870,6870,6870,6870,0
|
||||
20250314,090800,563120,6870,6870,6870,6870,0
|
||||
20250314,090700,563120,6870,6870,6870,6870,10
|
||||
20250314,090600,494420,6850,6850,6850,6850,0
|
||||
20250314,090500,494420,6850,6850,6850,6850,0
|
||||
20250314,090400,494420,6850,6850,6850,6850,0
|
||||
20250314,090300,494420,6850,6850,6850,6850,0
|
||||
20250314,090200,494420,6850,6850,6850,6850,0
|
||||
20250314,090100,494420,6850,6870,6870,6850,14
|
||||
20250314,090000,398460,6870,6870,6870,6870,58
|
||||
|
Reference in New Issue
Block a user