Update 2025-03-14 3452 candle_min
This commit is contained in:
629
039980/min/candle-20250314.csv
Normal file
629
039980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192700,1442714814,2690,2690,2690,2690,12686
|
||||
20250314,192600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,192500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,192400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,192300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,192200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,192100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,192000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,191900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,191800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,191700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,191600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,191500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,191400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,191300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,191200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,191100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,191000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,190900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,190800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,190700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,190600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,190500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,190400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,190300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,190200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,190100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,190000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,185900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,185800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,185700,1442714814,2690,2690,2690,2690,12686
|
||||
20250314,185600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,185500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,185400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,185300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,185200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,185100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,185000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,184900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,184800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,184700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,184600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,184500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,184400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,184300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,184200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,184100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,184000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,183900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,183800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,183700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,183600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,183500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,183400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,183300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,183200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,183100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,183000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,182900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,182800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,182700,1442714814,2690,2690,2690,2690,12686
|
||||
20250314,182600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,182500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,182400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,182300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,182200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,182100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,182000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,181900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,181800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,181700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,181600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,181500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,181400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,181300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,181200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,181100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,181000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,180900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,180800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,180700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,180600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,180500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,180400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,180300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,180200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,180100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,180000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,175900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,175800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,175700,1442714814,2690,2690,2690,2690,12686
|
||||
20250314,175600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,175500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,175400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,175300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,175200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,175100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,175000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,174900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,174800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,174700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,174600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,174500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,174400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,174300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,174200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,174100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,174000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,173900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,173800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,173700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,173600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,173500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,173400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,173300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,173200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,173100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,173000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,172900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,172800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,172700,1442714814,2690,2690,2690,2690,12686
|
||||
20250314,172600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,172500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,172400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,172300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,172200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,172100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,172000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,171900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,171800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,171700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,171600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,171500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,171400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,171300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,171200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,171100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,171000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,170900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,170800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,170700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,170600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,170500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,170400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,170300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,170200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,170100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,170000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,165900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,165800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,165700,1442714814,2690,2690,2690,2690,12686
|
||||
20250314,165600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,165500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,165400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,165300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,165200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,165100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,165000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,164900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,164800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,164700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,164600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,164500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,164400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,164300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,164200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,164100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,164000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,163900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,163800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,163700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,163600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,163500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,163400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,163300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,163200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,163100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,163000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,162900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,162800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,162700,1442714814,2690,2690,2690,2690,12686
|
||||
20250314,162600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,162500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,162400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,162300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,162200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,162100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,162000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,161900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,161800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,161700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,161600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,161500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,161400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,161300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,161200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,161100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,161000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,160900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,160800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,160700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,160600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,160500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,160400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,160300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,160200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,160100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,160000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,155900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,155800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,155700,1442714814,2690,2690,2690,2690,12686
|
||||
20250314,155600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,155500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,155400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,155300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,155200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,155100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,155000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,154900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,154800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,154700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,154600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,154500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,154400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,154300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,154200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,154100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,154000,1442714814,2690,2690,2690,2690,0
|
||||
20250314,153900,1442714814,2690,2690,2690,2690,0
|
||||
20250314,153800,1442714814,2690,2690,2690,2690,0
|
||||
20250314,153700,1442714814,2690,2690,2690,2690,0
|
||||
20250314,153600,1442714814,2690,2690,2690,2690,0
|
||||
20250314,153500,1442714814,2690,2690,2690,2690,0
|
||||
20250314,153400,1442714814,2690,2690,2690,2690,0
|
||||
20250314,153300,1442714814,2690,2690,2690,2690,0
|
||||
20250314,153200,1442714814,2690,2690,2690,2690,0
|
||||
20250314,153100,1442714814,2690,2690,2690,2690,0
|
||||
20250314,153000,1442714814,2690,2690,2690,2690,12686
|
||||
20250314,152900,1408589474,2690,2690,2690,2690,0
|
||||
20250314,152800,1408589474,2690,2690,2690,2690,0
|
||||
20250314,152700,1408589474,2690,2690,2690,2690,0
|
||||
20250314,152600,1408589474,2690,2690,2690,2690,0
|
||||
20250314,152500,1408589474,2690,2690,2690,2690,0
|
||||
20250314,152400,1408589474,2690,2690,2690,2690,0
|
||||
20250314,152300,1408589474,2690,2690,2690,2690,0
|
||||
20250314,152200,1408589474,2690,2690,2690,2690,0
|
||||
20250314,152100,1408589474,2690,2690,2690,2690,0
|
||||
20250314,152000,1408589474,2690,2690,2690,2690,0
|
||||
20250314,151900,1408589474,2690,2682,2690,2680,2439
|
||||
20250314,151800,1402046979,2685,2680,2685,2675,744
|
||||
20250314,151700,1400053549,2680,2675,2680,2675,886
|
||||
20250314,151600,1397680414,2680,2680,2685,2680,4746
|
||||
20250314,151500,1384961129,2685,2680,2685,2680,2251
|
||||
20250314,151400,1378928444,2685,2685,2690,2685,1221
|
||||
20250314,151300,1375645804,2680,2685,2690,2680,1553
|
||||
20250314,151200,1371477944,2690,2682,2690,2682,119
|
||||
20250314,151100,1371158628,2690,2690,2690,2690,0
|
||||
20250314,151000,1371158628,2690,2675,2690,2675,4471
|
||||
20250314,150900,1359194353,2680,2680,2680,2680,11958
|
||||
20250314,150800,1327146913,2680,2685,2685,2680,793
|
||||
20250314,150700,1325021123,2685,2680,2685,2680,1353
|
||||
20250314,150600,1321393218,2680,2680,2680,2680,140
|
||||
20250314,150500,1321018018,2680,2685,2685,2680,13478
|
||||
20250314,150400,1284881393,2685,2690,2690,2685,333
|
||||
20250314,150300,1283986223,2690,2690,2690,2690,31
|
||||
20250314,150200,1283902833,2685,2685,2685,2685,7063
|
||||
20250314,150100,1264938678,2685,2685,2685,2685,500
|
||||
20250314,150000,1263596178,2690,2692,2692,2690,28
|
||||
20250314,145900,1263520848,2695,2690,2695,2687,6473
|
||||
20250314,145800,1246106408,2690,2690,2690,2690,472
|
||||
20250314,145700,1244836728,2685,2690,2690,2685,2
|
||||
20250314,145600,1244831353,2690,2685,2690,2685,230
|
||||
20250314,145500,1244212798,2685,2687,2690,2685,570
|
||||
20250314,145400,1242680600,2685,2690,2690,2685,2337
|
||||
20250314,145300,1236403655,2690,2685,2690,2685,719
|
||||
20250314,145200,1234472990,2690,2685,2690,2685,2351
|
||||
20250314,145100,1228160550,2690,2690,2690,2690,0
|
||||
20250314,145000,1228160550,2690,2690,2690,2690,246
|
||||
20250314,144900,1227498810,2685,2685,2685,2685,741
|
||||
20250314,144800,1225509225,2685,2690,2690,2685,5525
|
||||
20250314,144700,1210665300,2690,2690,2690,2690,2
|
||||
20250314,144600,1210659920,2690,2690,2690,2690,42
|
||||
20250314,144500,1210546940,2690,2690,2690,2685,907
|
||||
20250314,144400,1208107130,2690,2685,2690,2685,16
|
||||
20250314,144300,1208064165,2690,2690,2690,2690,100
|
||||
20250314,144200,1207795165,2690,2690,2690,2690,2
|
||||
20250314,144100,1207789785,2685,2690,2690,2685,149
|
||||
20250314,144000,1207389675,2690,2685,2690,2685,2992
|
||||
20250314,143900,1199356050,2690,2690,2690,2690,3
|
||||
20250314,143800,1199347980,2690,2690,2690,2690,1308
|
||||
20250314,143700,1195829460,2690,2690,2690,2685,735
|
||||
20250314,143600,1193852810,2695,2695,2695,2695,0
|
||||
20250314,143500,1193852810,2695,2690,2695,2690,440
|
||||
20250314,143400,1192669205,2690,2685,2695,2685,520
|
||||
20250314,143300,1191271210,2690,2690,2690,2690,13
|
||||
20250314,143200,1191236240,2690,2690,2690,2690,99
|
||||
20250314,143100,1190969930,2690,2695,2695,2690,675
|
||||
20250314,143000,1189150915,2695,2690,2695,2690,1989
|
||||
20250314,142900,1183798455,2690,2690,2690,2685,154
|
||||
20250314,142800,1183384385,2690,2690,2690,2690,1236
|
||||
20250314,142700,1180059545,2685,2690,2690,2685,466
|
||||
20250314,142600,1178808325,2685,2690,2690,2685,600
|
||||
20250314,142500,1177196825,2690,2690,2690,2690,6
|
||||
20250314,142400,1177180685,2685,2685,2685,2685,3701
|
||||
20250314,142300,1167243500,2690,2690,2690,2690,110
|
||||
20250314,142200,1166947600,2685,2685,2685,2685,0
|
||||
20250314,142100,1166947600,2685,2695,2695,2685,2200
|
||||
20250314,142000,1161038580,2695,2685,2695,2685,865
|
||||
20250314,141900,1158714055,2695,2685,2695,2685,105
|
||||
20250314,141800,1158432080,2685,2685,2685,2685,0
|
||||
20250314,141700,1158432080,2685,2685,2685,2685,0
|
||||
20250314,141600,1158432080,2685,2690,2690,2685,1297
|
||||
20250314,141500,1154948150,2685,2685,2685,2685,100
|
||||
20250314,141400,1154679650,2690,2690,2690,2690,51
|
||||
20250314,141300,1154542460,2690,2690,2690,2685,4
|
||||
20250314,141200,1154531705,2690,2690,2690,2690,150
|
||||
20250314,141100,1154128205,2690,2690,2690,2690,1501
|
||||
20250314,141000,1150090515,2690,2690,2690,2690,2
|
||||
20250314,140900,1150085135,2685,2685,2685,2685,20
|
||||
20250314,140800,1150031435,2685,2685,2685,2685,253
|
||||
20250314,140700,1149352130,2685,2685,2685,2685,35
|
||||
20250314,140600,1149258155,2685,2685,2685,2685,0
|
||||
20250314,140500,1149258155,2685,2680,2685,2680,913
|
||||
20250314,140400,1146806819,2682,2685,2685,2682,9248
|
||||
20250314,140300,1121976200,2685,2690,2690,2685,135
|
||||
20250314,140200,1121613700,2690,2685,2690,2685,110
|
||||
20250314,140100,1121317950,2690,2690,2690,2690,576
|
||||
20250314,140000,1119768510,2690,2690,2690,2690,928
|
||||
20250314,135900,1117272190,2695,2695,2695,2695,186
|
||||
20250314,135800,1116770920,2690,2690,2690,2690,0
|
||||
20250314,135700,1116770920,2690,2690,2690,2690,1201
|
||||
20250314,135600,1113540230,2695,2695,2695,2695,7
|
||||
20250314,135500,1113521365,2695,2690,2695,2690,50
|
||||
20250314,135400,1113386840,2690,2690,2690,2690,30
|
||||
20250314,135300,1113306140,2695,2695,2695,2695,2
|
||||
20250314,135200,1113300750,2695,2690,2695,2690,365
|
||||
20250314,135100,1112318890,2700,2692,2700,2690,2535
|
||||
20250314,135000,1105497555,2695,2690,2695,2690,1084
|
||||
20250314,134900,1102576340,2690,2690,2690,2690,84
|
||||
20250314,134800,1102350380,2690,2695,2695,2690,127
|
||||
20250314,134700,1102008720,2690,2690,2690,2690,1
|
||||
20250314,134600,1102006030,2690,2690,2690,2690,101
|
||||
20250314,134500,1101734340,2690,2690,2690,2690,1360
|
||||
20250314,134400,1098075940,2690,2690,2690,2690,1313
|
||||
20250314,134300,1094543970,2695,2695,2695,2695,0
|
||||
20250314,134200,1094543970,2695,2695,2695,2695,102
|
||||
20250314,134100,1094269080,2685,2685,2685,2685,0
|
||||
20250314,134000,1094269080,2685,2700,2700,2685,2
|
||||
20250314,133900,1094263695,2685,2690,2690,2685,1300
|
||||
20250314,133800,1090770695,2690,2695,2695,2690,5019
|
||||
20250314,133700,1077258045,2700,2700,2700,2700,105
|
||||
20250314,133600,1076974545,2700,2700,2700,2700,14
|
||||
20250314,133500,1076936745,2700,2700,2700,2700,114
|
||||
20250314,133400,1076628945,2700,2700,2700,2700,1111
|
||||
20250314,133300,1073629245,2700,2700,2700,2700,48
|
||||
20250314,133200,1073499645,2700,2700,2700,2700,1020
|
||||
20250314,133100,1070745645,2700,2700,2700,2700,6
|
||||
20250314,133000,1070729445,2700,2700,2700,2700,1010
|
||||
20250314,132900,1068002445,2700,2700,2700,2700,2
|
||||
20250314,132800,1067997045,2695,2695,2695,2695,174
|
||||
20250314,132700,1067528115,2695,2695,2695,2695,2542
|
||||
20250314,132600,1060677425,2700,2697,2700,2695,232
|
||||
20250314,132500,1060052015,2700,2700,2700,2700,0
|
||||
20250314,132400,1060052015,2700,2700,2700,2700,100
|
||||
20250314,132300,1059782015,2700,2700,2700,2700,1182
|
||||
20250314,132200,1056590615,2695,2695,2695,2695,230
|
||||
20250314,132100,1055970765,2700,2700,2705,2695,1535
|
||||
20250314,132000,1051827095,2700,2700,2700,2700,2800
|
||||
20250314,131900,1044267095,2700,2700,2700,2700,1
|
||||
20250314,131800,1044264395,2695,2695,2695,2695,1830
|
||||
20250314,131700,1039332545,2695,2697,2697,2695,125
|
||||
20250314,131600,1038995590,2700,2700,2700,2700,13
|
||||
20250314,131500,1038960490,2695,2700,2700,2695,3
|
||||
20250314,131400,1038952400,2695,2695,2695,2695,110
|
||||
20250314,131300,1038655950,2700,2700,2700,2700,1615
|
||||
20250314,131200,1034295450,2700,2700,2700,2700,2
|
||||
20250314,131100,1034290050,2700,2700,2700,2700,1
|
||||
20250314,131000,1034287350,2695,2695,2695,2695,8
|
||||
20250314,130900,1034265790,2695,2695,2695,2695,299
|
||||
20250314,130800,1033459985,2700,2700,2700,2700,11
|
||||
20250314,130700,1033430285,2700,2700,2700,2700,6
|
||||
20250314,130600,1033414085,2700,2700,2700,2700,12
|
||||
20250314,130500,1033381685,2695,2695,2695,2695,101
|
||||
20250314,130400,1033109490,2695,2695,2695,2690,897
|
||||
20250314,130300,1030692080,2695,2695,2695,2695,3
|
||||
20250314,130200,1030683995,2695,2695,2695,2695,55
|
||||
20250314,130100,1030535770,2695,2695,2695,2695,262
|
||||
20250314,130000,1029829680,2695,2695,2695,2695,523
|
||||
20250314,125900,1028420195,2695,2695,2695,2695,55
|
||||
20250314,125800,1028271970,2700,2690,2700,2690,702
|
||||
20250314,125700,1026383575,2690,2700,2700,2690,1346
|
||||
20250314,125600,1022760425,2700,2695,2700,2695,1902
|
||||
20250314,125500,1017629255,2700,2695,2700,2695,747
|
||||
20250314,125400,1015615815,2695,2695,2695,2695,1885
|
||||
20250314,125300,1010535740,2695,2695,2695,2695,828
|
||||
20250314,125200,1008304280,2695,2690,2695,2690,1106
|
||||
20250314,125100,1005323615,2690,2695,2695,2690,2747
|
||||
20250314,125000,997931935,2695,2700,2700,2695,880
|
||||
20250314,124900,995556005,2695,2700,2700,2695,415
|
||||
20250314,124800,994437505,2700,2695,2700,2690,1006
|
||||
20250314,124700,991730825,2695,2695,2695,2695,1913
|
||||
20250314,124600,986575290,2700,2695,2705,2690,539
|
||||
20250314,124500,985123905,2695,2695,2700,2695,4878
|
||||
20250314,124400,971971385,2705,2700,2705,2700,360
|
||||
20250314,124300,970998440,2705,2705,2705,2700,601
|
||||
20250314,124200,969375235,2700,2700,2700,2700,101
|
||||
20250314,124100,969102535,2705,2700,2705,2700,662
|
||||
20250314,124000,967314755,2700,2702,2710,2697,2550
|
||||
20250314,123900,960428961,2705,2705,2710,2705,2689
|
||||
20250314,123800,953155166,2705,2705,2705,2705,538
|
||||
20250314,123700,951699876,2705,2700,2705,2700,3424
|
||||
20250314,123600,942455051,2705,2705,2705,2705,2337
|
||||
20250314,123500,936133466,2710,2705,2710,2705,1500
|
||||
20250314,123400,932075961,2705,2710,2710,2705,393
|
||||
20250314,123300,931011651,2705,2715,2715,2705,3479
|
||||
20250314,123200,921583561,2715,2700,2715,2700,20708
|
||||
20250314,123100,865603936,2695,2700,2700,2695,212
|
||||
20250314,123000,865031841,2700,2695,2700,2695,8487
|
||||
20250314,122900,842151486,2695,2690,2695,2690,263
|
||||
20250314,122800,841442751,2690,2695,2695,2690,59
|
||||
20250314,122700,841283836,2690,2695,2695,2690,163
|
||||
20250314,122600,840844706,2695,2695,2695,2695,96
|
||||
20250314,122500,840585986,2695,2695,2695,2695,10
|
||||
20250314,122400,840559036,2690,2690,2695,2690,2588
|
||||
20250314,122300,833586496,2695,2690,2695,2690,294
|
||||
20250314,122200,832794216,2690,2690,2690,2690,730
|
||||
20250314,122100,830830516,2695,2690,2695,2690,194
|
||||
20250314,122000,830308651,2690,2690,2690,2690,2080
|
||||
20250314,121900,824713451,2690,2690,2690,2690,1331
|
||||
20250314,121800,821133061,2690,2690,2690,2690,2333
|
||||
20250314,121700,814857291,2690,2690,2690,2690,2872
|
||||
20250314,121600,807131611,2690,2690,2690,2690,0
|
||||
20250314,121500,807131611,2690,2690,2690,2690,400
|
||||
20250314,121400,806055611,2695,2695,2695,2690,1020
|
||||
20250314,121300,803309221,2685,2685,2685,2685,0
|
||||
20250314,121200,803309221,2685,2685,2685,2685,459
|
||||
20250314,121100,802076806,2695,2695,2695,2695,1
|
||||
20250314,121000,802074111,2695,2695,2695,2695,2
|
||||
20250314,120900,802068721,2695,2690,2695,2685,2546
|
||||
20250314,120800,795227956,2690,2690,2690,2690,3
|
||||
20250314,120700,795219886,2690,2690,2690,2690,1001
|
||||
20250314,120600,792527196,2690,2690,2690,2690,914
|
||||
20250314,120500,790068536,2690,2690,2690,2690,38
|
||||
20250314,120400,789966316,2695,2695,2695,2690,841
|
||||
20250314,120300,787703671,2695,2692,2695,2692,200
|
||||
20250314,120200,787164959,2692,2692,2692,2690,102
|
||||
20250314,120100,786890575,2692,2690,2692,2690,2354
|
||||
20250314,120000,780558311,2690,2690,2690,2690,10
|
||||
20250314,115900,780531411,2695,2695,2695,2695,302
|
||||
20250314,115800,779717521,2695,2690,2695,2690,2672
|
||||
20250314,115700,772520506,2690,2685,2690,2685,29
|
||||
20250314,115600,772442591,2685,2685,2685,2685,13
|
||||
20250314,115500,772407686,2690,2690,2690,2690,821
|
||||
20250314,115400,770199196,2685,2685,2685,2685,100
|
||||
20250314,115300,769930696,2685,2690,2690,2685,64
|
||||
20250314,115200,769758806,2690,2690,2690,2690,55
|
||||
20250314,115100,769610856,2690,2690,2690,2690,40
|
||||
20250314,115000,769503256,2690,2690,2690,2690,0
|
||||
20250314,114900,769503256,2690,2690,2695,2690,610
|
||||
20250314,114800,767862346,2690,2690,2690,2690,511
|
||||
20250314,114700,766487756,2695,2690,2695,2690,2687
|
||||
20250314,114600,759259711,2695,2690,2695,2690,598
|
||||
20250314,114500,757651086,2690,2690,2690,2690,1
|
||||
20250314,114400,757648396,2690,2690,2690,2685,19
|
||||
20250314,114300,757597311,2690,2690,2690,2690,1
|
||||
20250314,114200,757594621,2690,2690,2690,2690,1009
|
||||
20250314,114100,754880411,2690,2690,2690,2690,6
|
||||
20250314,114000,754864271,2690,2690,2690,2690,1
|
||||
20250314,113900,754861581,2690,2690,2690,2690,5
|
||||
20250314,113800,754848131,2690,2690,2690,2690,0
|
||||
20250314,113700,754848131,2690,2685,2690,2685,24
|
||||
20250314,113600,754783576,2690,2690,2690,2690,87
|
||||
20250314,113500,754549546,2690,2690,2690,2690,58
|
||||
20250314,113400,754393526,2680,2680,2690,2680,104
|
||||
20250314,113300,754114776,2690,2690,2690,2690,520
|
||||
20250314,113200,752715976,2690,2695,2695,2690,504
|
||||
20250314,113100,751358531,2695,2690,2695,2690,474
|
||||
20250314,113000,750083466,2680,2685,2690,2680,7375
|
||||
20250314,112900,730245541,2685,2680,2685,2680,69
|
||||
20250314,112800,730060301,2685,2685,2685,2685,25
|
||||
20250314,112700,729993176,2680,2685,2685,2680,723
|
||||
20250314,112600,728052536,2685,2690,2690,2685,245
|
||||
20250314,112500,727394656,2685,2687,2687,2682,2062
|
||||
20250314,112400,721858712,2685,2690,2690,2685,1255
|
||||
20250314,112300,718483012,2690,2685,2690,2675,13139
|
||||
20250314,112200,683315442,2685,2685,2685,2685,41
|
||||
20250314,112100,683205357,2685,2685,2685,2685,0
|
||||
20250314,112000,683205357,2685,2685,2685,2685,0
|
||||
20250314,111900,683205357,2685,2685,2685,2685,23
|
||||
20250314,111800,683143602,2685,2685,2685,2680,1916
|
||||
20250314,111700,678008257,2685,2685,2685,2685,3
|
||||
20250314,111600,678000202,2685,2685,2690,2685,128
|
||||
20250314,111500,677656472,2685,2690,2690,2685,837
|
||||
20250314,111400,675407397,2690,2690,2690,2690,584
|
||||
20250314,111300,673836437,2690,2690,2690,2690,2427
|
||||
20250314,111200,667307807,2687,2685,2687,2685,603
|
||||
20250314,111100,665688352,2685,2685,2685,2685,904
|
||||
20250314,111000,663261112,2685,2685,2685,2685,7
|
||||
20250314,110900,663242317,2685,2685,2685,2685,400
|
||||
20250314,110800,662168317,2685,2685,2685,2685,47
|
||||
20250314,110700,662042122,2685,2685,2685,2680,695
|
||||
20250314,110600,660179452,2685,2685,2685,2685,320
|
||||
20250314,110500,659320252,2685,2685,2685,2685,461
|
||||
20250314,110400,658082467,2690,2690,2690,2690,28
|
||||
20250314,110300,658007147,2690,2685,2690,2685,132
|
||||
20250314,110200,657652227,2690,2690,2695,2690,20002
|
||||
20250314,110100,603846842,2690,2690,2690,2690,51
|
||||
20250314,110000,603709652,2690,2690,2690,2690,8
|
||||
20250314,105900,603688132,2685,2680,2685,2680,3402
|
||||
20250314,105800,594553767,2680,2685,2685,2680,4
|
||||
20250314,105700,594543042,2680,2680,2685,2680,83
|
||||
20250314,105600,594320597,2685,2685,2685,2685,0
|
||||
20250314,105500,594320597,2685,2680,2685,2680,239
|
||||
20250314,105400,593680042,2685,2685,2685,2685,83
|
||||
20250314,105300,593457187,2685,2685,2685,2680,66
|
||||
20250314,105200,593280227,2685,2685,2685,2685,40
|
||||
20250314,105100,593172827,2680,2685,2685,2680,203
|
||||
20250314,105000,592627787,2685,2680,2685,2680,1581
|
||||
20250314,104900,588382852,2685,2685,2685,2685,920
|
||||
20250314,104800,585912652,2685,2685,2685,2685,1122
|
||||
20250314,104700,582900082,2685,2685,2685,2685,2
|
||||
20250314,104600,582894712,2685,2675,2685,2670,808
|
||||
20250314,104500,580733642,2675,2675,2690,2675,1488
|
||||
20250314,104400,576751692,2675,2675,2675,2675,1
|
||||
20250314,104300,576749017,2690,2690,2690,2690,0
|
||||
20250314,104200,576749017,2690,2690,2690,2680,1526
|
||||
20250314,104100,572656927,2685,2685,2690,2685,4482
|
||||
20250314,104000,560622752,2685,2685,2685,2685,101
|
||||
20250314,103900,560351567,2685,2685,2685,2685,64
|
||||
20250314,103800,560179727,2680,2685,2685,2680,99
|
||||
20250314,103700,559914312,2680,2680,2680,2680,100
|
||||
20250314,103600,559646312,2685,2685,2685,2680,26
|
||||
20250314,103500,559576517,2675,2685,2685,2675,1074
|
||||
20250314,103400,556696097,2675,2680,2680,2675,1170
|
||||
20250314,103300,553560592,2675,2675,2675,2675,620
|
||||
20250314,103200,551902092,2675,2675,2675,2675,7
|
||||
20250314,103100,551883367,2675,2680,2680,2670,25
|
||||
20250314,103000,551816490,2680,2675,2680,2675,556
|
||||
20250314,102900,550329035,2675,2670,2675,2670,3744
|
||||
20250314,102800,540332530,2670,2672,2675,2670,1424
|
||||
20250314,102700,536530391,2675,2675,2675,2670,896
|
||||
20250314,102600,534136301,2675,2670,2675,2670,21
|
||||
20250314,102500,534080131,2670,2675,2675,2670,3039
|
||||
20250314,102400,525965996,2680,2675,2680,2675,3027
|
||||
20250314,102300,517868766,2680,2680,2680,2680,60
|
||||
20250314,102200,517707966,2680,2675,2680,2675,111
|
||||
20250314,102100,517410501,2680,2680,2680,2680,100
|
||||
20250314,102000,517142501,2680,2685,2685,2680,61
|
||||
20250314,101900,516979011,2680,2680,2680,2680,576
|
||||
20250314,101800,515435331,2685,2685,2685,2680,4690
|
||||
20250314,101700,502860426,2685,2685,2685,2680,1223
|
||||
20250314,101600,499576681,2685,2685,2685,2685,13
|
||||
20250314,101500,499541776,2685,2685,2685,2685,394
|
||||
20250314,101400,498483886,2685,2685,2690,2685,1205
|
||||
20250314,101300,495248456,2690,2690,2690,2690,223
|
||||
20250314,101200,494648586,2685,2690,2690,2685,206
|
||||
20250314,101100,494094951,2685,2690,2690,2685,253
|
||||
20250314,101000,493414631,2690,2685,2690,2685,502
|
||||
20250314,100900,492066751,2685,2685,2685,2685,1
|
||||
20250314,100800,492064066,2690,2690,2690,2685,314
|
||||
20250314,100700,491220106,2690,2682,2690,2682,646
|
||||
20250314,100600,489487314,2680,2685,2685,2680,281
|
||||
20250314,100500,488733144,2687,2687,2687,2685,420
|
||||
20250314,100400,487605420,2690,2685,2690,2685,653
|
||||
20250314,100300,485851525,2685,2690,2690,2685,1983
|
||||
20250314,100200,480525903,2690,2690,2690,2685,102
|
||||
20250314,100100,480252023,2690,2680,2690,2680,241
|
||||
20250314,100000,479604233,2680,2690,2695,2680,3561
|
||||
20250314,095900,470025558,2690,2685,2695,2685,20588
|
||||
20250314,095800,414662904,2685,2682,2685,2682,2001
|
||||
20250314,095700,409296219,2685,2685,2685,2682,3002
|
||||
20250314,095600,401244849,2680,2675,2680,2675,5125
|
||||
20250314,095500,387521129,2675,2680,2680,2675,537
|
||||
20250314,095400,386083469,2680,2680,2680,2680,213
|
||||
20250314,095300,385512629,2675,2680,2680,2675,41
|
||||
20250314,095200,385402949,2680,2675,2680,2675,63
|
||||
20250314,095100,385234419,2675,2680,2682,2675,2097
|
||||
20250314,095000,379614670,2680,2680,2680,2677,410
|
||||
20250314,094900,378516320,2680,2680,2680,2677,25
|
||||
20250314,094800,378449323,2680,2680,2680,2677,468
|
||||
20250314,094700,377195119,2680,2680,2680,2680,19
|
||||
20250314,094600,377144199,2680,2680,2680,2675,100
|
||||
20250314,094500,376876324,2680,2670,2680,2670,230
|
||||
20250314,094400,376261799,2670,2667,2670,2665,2331
|
||||
20250314,094300,370044869,2665,2665,2665,2665,524
|
||||
20250314,094200,368648409,2670,2670,2670,2670,6
|
||||
20250314,094100,368632389,2670,2670,2670,2670,129
|
||||
20250314,094000,368287959,2670,2675,2675,2667,4436
|
||||
20250314,093900,356444034,2685,2675,2685,2670,1530
|
||||
20250314,093800,352347329,2685,2680,2685,2680,3268
|
||||
20250314,093700,343574079,2685,2685,2685,2685,369
|
||||
20250314,093600,342583314,2675,2680,2690,2675,15048
|
||||
20250314,093500,302197264,2680,2680,2685,2680,1890
|
||||
20250314,093400,297132054,2680,2665,2680,2665,2063
|
||||
20250314,093300,291603529,2665,2680,2680,2665,533
|
||||
20250314,093200,290180119,2680,2675,2680,2675,10575
|
||||
20250314,093100,261870744,2670,2670,2670,2670,1606
|
||||
20250314,093000,257582724,2670,2670,2670,2665,2278
|
||||
20250314,092900,251508279,2665,2665,2665,2655,3527
|
||||
20250314,092800,242132144,2660,2665,2665,2660,955
|
||||
20250314,092700,239589069,2665,2665,2665,2665,3398
|
||||
20250314,092600,230533399,2665,2670,2670,2665,246
|
||||
20250314,092500,229877279,2670,2670,2670,2670,313
|
||||
20250314,092400,229041569,2670,2670,2670,2670,150
|
||||
20250314,092300,228641069,2670,2670,2675,2670,173
|
||||
20250314,092200,228178478,2680,2680,2680,2670,188
|
||||
20250314,092100,227674653,2680,2665,2680,2660,12609
|
||||
20250314,092000,194060358,2660,2660,2670,2660,8758
|
||||
20250314,091900,170764023,2660,2660,2670,2660,3154
|
||||
20250314,091800,162372013,2660,2670,2670,2660,5327
|
||||
20250314,091700,148194548,2670,2665,2670,2660,628
|
||||
20250314,091600,146521478,2665,2670,2670,2665,1834
|
||||
20250314,091500,141633318,2670,2675,2675,2670,494
|
||||
20250314,091400,140314318,2675,2665,2675,2665,488
|
||||
20250314,091300,139013268,2665,2675,2675,2665,6567
|
||||
20250314,091200,121498923,2675,2675,2675,2665,4113
|
||||
20250314,091100,110521948,2675,2675,2675,2672,1293
|
||||
20250314,091000,107063176,2675,2675,2675,2670,1129
|
||||
20250314,090900,104046221,2680,2675,2680,2670,4082
|
||||
20250314,090800,93131611,2680,2680,2680,2670,252
|
||||
20250314,090700,92456436,2680,2675,2685,2675,6998
|
||||
20250314,090600,73687201,2675,2680,2680,2670,2069
|
||||
20250314,090500,68148438,2682,2685,2685,2682,1127
|
||||
20250314,090400,65122449,2680,2680,2690,2680,5641
|
||||
20250314,090300,49986294,2680,2690,2690,2670,6548
|
||||
20250314,090200,32434544,2680,2675,2690,2660,7327
|
||||
20250314,090100,12827779,2665,2675,2680,2665,2247
|
||||
20250314,090000,6829239,2670,2660,2670,2660,2566
|
||||
|
Reference in New Issue
Block a user