ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
040160/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,192700,1076690,2610,2610,2610,2610,66
20250314,192600,1076690,2610,2610,2610,2610,0
20250314,192500,1076690,2610,2610,2610,2610,0
20250314,192400,1076690,2610,2610,2610,2610,0
20250314,192300,1076690,2610,2610,2610,2610,0
20250314,192200,1076690,2610,2610,2610,2610,0
20250314,192100,1076690,2610,2610,2610,2610,0
20250314,192000,1076690,2610,2610,2610,2610,0
20250314,191900,1076690,2610,2610,2610,2610,0
20250314,191800,1076690,2610,2610,2610,2610,0
20250314,191700,1076690,2610,2610,2610,2610,0
20250314,191600,1076690,2610,2610,2610,2610,0
20250314,191500,1076690,2610,2610,2610,2610,0
20250314,191400,1076690,2610,2610,2610,2610,0
20250314,191300,1076690,2610,2610,2610,2610,0
20250314,191200,1076690,2610,2610,2610,2610,0
20250314,191100,1076690,2610,2610,2610,2610,0
20250314,191000,1076690,2610,2610,2610,2610,0
20250314,190900,1076690,2610,2610,2610,2610,0
20250314,190800,1076690,2610,2610,2610,2610,0
20250314,190700,1076690,2610,2610,2610,2610,0
20250314,190600,1076690,2610,2610,2610,2610,0
20250314,190500,1076690,2610,2610,2610,2610,0
20250314,190400,1076690,2610,2610,2610,2610,0
20250314,190300,1076690,2610,2610,2610,2610,0
20250314,190200,1076690,2610,2610,2610,2610,0
20250314,190100,1076690,2610,2610,2610,2610,0
20250314,190000,1076690,2610,2610,2610,2610,0
20250314,185900,1076690,2610,2610,2610,2610,0
20250314,185800,1076690,2610,2610,2610,2610,0
20250314,185700,1076690,2610,2610,2610,2610,66
20250314,185600,1076690,2610,2610,2610,2610,0
20250314,185500,1076690,2610,2610,2610,2610,0
20250314,185400,1076690,2610,2610,2610,2610,0
20250314,185300,1076690,2610,2610,2610,2610,0
20250314,185200,1076690,2610,2610,2610,2610,0
20250314,185100,1076690,2610,2610,2610,2610,0
20250314,185000,1076690,2610,2610,2610,2610,0
20250314,184900,1076690,2610,2610,2610,2610,0
20250314,184800,1076690,2610,2610,2610,2610,0
20250314,184700,1076690,2610,2610,2610,2610,0
20250314,184600,1076690,2610,2610,2610,2610,0
20250314,184500,1076690,2610,2610,2610,2610,0
20250314,184400,1076690,2610,2610,2610,2610,0
20250314,184300,1076690,2610,2610,2610,2610,0
20250314,184200,1076690,2610,2610,2610,2610,0
20250314,184100,1076690,2610,2610,2610,2610,0
20250314,184000,1076690,2610,2610,2610,2610,0
20250314,183900,1076690,2610,2610,2610,2610,0
20250314,183800,1076690,2610,2610,2610,2610,0
20250314,183700,1076690,2610,2610,2610,2610,0
20250314,183600,1076690,2610,2610,2610,2610,0
20250314,183500,1076690,2610,2610,2610,2610,0
20250314,183400,1076690,2610,2610,2610,2610,0
20250314,183300,1076690,2610,2610,2610,2610,0
20250314,183200,1076690,2610,2610,2610,2610,0
20250314,183100,1076690,2610,2610,2610,2610,0
20250314,183000,1076690,2610,2610,2610,2610,0
20250314,182900,1076690,2610,2610,2610,2610,0
20250314,182800,1076690,2610,2610,2610,2610,0
20250314,182700,1076690,2610,2610,2610,2610,66
20250314,182600,1076690,2610,2610,2610,2610,0
20250314,182500,1076690,2610,2610,2610,2610,0
20250314,182400,1076690,2610,2610,2610,2610,0
20250314,182300,1076690,2610,2610,2610,2610,0
20250314,182200,1076690,2610,2610,2610,2610,0
20250314,182100,1076690,2610,2610,2610,2610,0
20250314,182000,1076690,2610,2610,2610,2610,0
20250314,181900,1076690,2610,2610,2610,2610,0
20250314,181800,1076690,2610,2610,2610,2610,0
20250314,181700,1076690,2610,2610,2610,2610,0
20250314,181600,1076690,2610,2610,2610,2610,0
20250314,181500,1076690,2610,2610,2610,2610,0
20250314,181400,1076690,2610,2610,2610,2610,0
20250314,181300,1076690,2610,2610,2610,2610,0
20250314,181200,1076690,2610,2610,2610,2610,0
20250314,181100,1076690,2610,2610,2610,2610,0
20250314,181000,1076690,2610,2610,2610,2610,0
20250314,180900,1076690,2610,2610,2610,2610,0
20250314,180800,1076690,2610,2610,2610,2610,0
20250314,180700,1076690,2610,2610,2610,2610,0
20250314,180600,1076690,2610,2610,2610,2610,0
20250314,180500,1076690,2610,2610,2610,2610,0
20250314,180400,1076690,2610,2610,2610,2610,0
20250314,180300,1076690,2610,2610,2610,2610,0
20250314,180200,1076690,2610,2610,2610,2610,0
20250314,180100,1076690,2610,2610,2610,2610,0
20250314,180000,1076690,2610,2610,2610,2610,0
20250314,175900,1076690,2610,2610,2610,2610,0
20250314,175800,1076690,2610,2610,2610,2610,0
20250314,175700,1076690,2610,2610,2610,2610,66
20250314,175600,1076690,2610,2610,2610,2610,0
20250314,175500,1076690,2610,2610,2610,2610,0
20250314,175400,1076690,2610,2610,2610,2610,0
20250314,175300,1076690,2610,2610,2610,2610,0
20250314,175200,1076690,2610,2610,2610,2610,0
20250314,175100,1076690,2610,2610,2610,2610,0
20250314,175000,1076690,2610,2610,2610,2610,0
20250314,174900,1076690,2610,2610,2610,2610,0
20250314,174800,1076690,2610,2610,2610,2610,0
20250314,174700,1076690,2610,2610,2610,2610,0
20250314,174600,1076690,2610,2610,2610,2610,0
20250314,174500,1076690,2610,2610,2610,2610,0
20250314,174400,1076690,2610,2610,2610,2610,0
20250314,174300,1076690,2610,2610,2610,2610,0
20250314,174200,1076690,2610,2610,2610,2610,0
20250314,174100,1076690,2610,2610,2610,2610,0
20250314,174000,1076690,2610,2610,2610,2610,0
20250314,173900,1076690,2610,2610,2610,2610,0
20250314,173800,1076690,2610,2610,2610,2610,0
20250314,173700,1076690,2610,2610,2610,2610,0
20250314,173600,1076690,2610,2610,2610,2610,0
20250314,173500,1076690,2610,2610,2610,2610,0
20250314,173400,1076690,2610,2610,2610,2610,0
20250314,173300,1076690,2610,2610,2610,2610,0
20250314,173200,1076690,2610,2610,2610,2610,0
20250314,173100,1076690,2610,2610,2610,2610,0
20250314,173000,1076690,2610,2610,2610,2610,0
20250314,172900,1076690,2610,2610,2610,2610,0
20250314,172800,1076690,2610,2610,2610,2610,0
20250314,172700,1076690,2610,2610,2610,2610,66
20250314,172600,1076690,2610,2610,2610,2610,0
20250314,172500,1076690,2610,2610,2610,2610,0
20250314,172400,1076690,2610,2610,2610,2610,0
20250314,172300,1076690,2610,2610,2610,2610,0
20250314,172200,1076690,2610,2610,2610,2610,0
20250314,172100,1076690,2610,2610,2610,2610,0
20250314,172000,1076690,2610,2610,2610,2610,0
20250314,171900,1076690,2610,2610,2610,2610,0
20250314,171800,1076690,2610,2610,2610,2610,0
20250314,171700,1076690,2610,2610,2610,2610,0
20250314,171600,1076690,2610,2610,2610,2610,0
20250314,171500,1076690,2610,2610,2610,2610,0
20250314,171400,1076690,2610,2610,2610,2610,0
20250314,171300,1076690,2610,2610,2610,2610,0
20250314,171200,1076690,2610,2610,2610,2610,0
20250314,171100,1076690,2610,2610,2610,2610,0
20250314,171000,1076690,2610,2610,2610,2610,0
20250314,170900,1076690,2610,2610,2610,2610,0
20250314,170800,1076690,2610,2610,2610,2610,0
20250314,170700,1076690,2610,2610,2610,2610,0
20250314,170600,1076690,2610,2610,2610,2610,0
20250314,170500,1076690,2610,2610,2610,2610,0
20250314,170400,1076690,2610,2610,2610,2610,0
20250314,170300,1076690,2610,2610,2610,2610,0
20250314,170200,1076690,2610,2610,2610,2610,0
20250314,170100,1076690,2610,2610,2610,2610,0
20250314,170000,1076690,2610,2610,2610,2610,0
20250314,165900,1076690,2610,2610,2610,2610,0
20250314,165800,1076690,2610,2610,2610,2610,0
20250314,165700,1076690,2610,2610,2610,2610,66
20250314,165600,1076690,2610,2610,2610,2610,0
20250314,165500,1076690,2610,2610,2610,2610,0
20250314,165400,1076690,2610,2610,2610,2610,0
20250314,165300,1076690,2610,2610,2610,2610,0
20250314,165200,1076690,2610,2610,2610,2610,0
20250314,165100,1076690,2610,2610,2610,2610,0
20250314,165000,1076690,2610,2610,2610,2610,0
20250314,164900,1076690,2610,2610,2610,2610,0
20250314,164800,1076690,2610,2610,2610,2610,0
20250314,164700,1076690,2610,2610,2610,2610,0
20250314,164600,1076690,2610,2610,2610,2610,0
20250314,164500,1076690,2610,2610,2610,2610,0
20250314,164400,1076690,2610,2610,2610,2610,0
20250314,164300,1076690,2610,2610,2610,2610,0
20250314,164200,1076690,2610,2610,2610,2610,0
20250314,164100,1076690,2610,2610,2610,2610,0
20250314,164000,1076690,2610,2610,2610,2610,0
20250314,163900,1076690,2610,2610,2610,2610,0
20250314,163800,1076690,2610,2610,2610,2610,0
20250314,163700,1076690,2610,2610,2610,2610,0
20250314,163600,1076690,2610,2610,2610,2610,0
20250314,163500,1076690,2610,2610,2610,2610,0
20250314,163400,1076690,2610,2610,2610,2610,0
20250314,163300,1076690,2610,2610,2610,2610,0
20250314,163200,1076690,2610,2610,2610,2610,0
20250314,163100,1076690,2610,2610,2610,2610,0
20250314,163000,1076690,2610,2610,2610,2610,0
20250314,162900,1076690,2610,2610,2610,2610,0
20250314,162800,1076690,2610,2610,2610,2610,0
20250314,162700,1076690,2610,2610,2610,2610,66
20250314,162600,1076690,2610,2610,2610,2610,0
20250314,162500,1076690,2610,2610,2610,2610,0
20250314,162400,1076690,2610,2610,2610,2610,0
20250314,162300,1076690,2610,2610,2610,2610,0
20250314,162200,1076690,2610,2610,2610,2610,0
20250314,162100,1076690,2610,2610,2610,2610,0
20250314,162000,1076690,2610,2610,2610,2610,0
20250314,161900,1076690,2610,2610,2610,2610,0
20250314,161800,1076690,2610,2610,2610,2610,0
20250314,161700,1076690,2610,2610,2610,2610,0
20250314,161600,1076690,2610,2610,2610,2610,0
20250314,161500,1076690,2610,2610,2610,2610,0
20250314,161400,1076690,2610,2610,2610,2610,0
20250314,161300,1076690,2610,2610,2610,2610,0
20250314,161200,1076690,2610,2610,2610,2610,0
20250314,161100,1076690,2610,2610,2610,2610,0
20250314,161000,1076690,2610,2610,2610,2610,0
20250314,160900,1076690,2610,2610,2610,2610,0
20250314,160800,1076690,2610,2610,2610,2610,0
20250314,160700,1076690,2610,2610,2610,2610,0
20250314,160600,1076690,2610,2610,2610,2610,0
20250314,160500,1076690,2610,2610,2610,2610,0
20250314,160400,1076690,2610,2610,2610,2610,0
20250314,160300,1076690,2610,2610,2610,2610,0
20250314,160200,1076690,2610,2610,2610,2610,0
20250314,160100,1076690,2610,2610,2610,2610,0
20250314,160000,1076690,2610,2610,2610,2610,0
20250314,155900,1076690,2610,2610,2610,2610,0
20250314,155800,1076690,2610,2610,2610,2610,0
20250314,155700,1076690,2610,2610,2610,2610,66
20250314,155600,1076690,2610,2610,2610,2610,0
20250314,155500,1076690,2610,2610,2610,2610,0
20250314,155400,1076690,2610,2610,2610,2610,0
20250314,155300,1076690,2610,2610,2610,2610,0
20250314,155200,1076690,2610,2610,2610,2610,0
20250314,155100,1076690,2610,2610,2610,2610,0
20250314,155000,1076690,2610,2610,2610,2610,0
20250314,154900,1076690,2610,2610,2610,2610,0
20250314,154800,1076690,2610,2610,2610,2610,0
20250314,154700,1076690,2610,2610,2610,2610,0
20250314,154600,1076690,2610,2610,2610,2610,0
20250314,154500,1076690,2610,2610,2610,2610,0
20250314,154400,1076690,2610,2610,2610,2610,0
20250314,154300,1076690,2610,2610,2610,2610,0
20250314,154200,1076690,2610,2610,2610,2610,0
20250314,154100,1076690,2610,2610,2610,2610,0
20250314,154000,1076690,2610,2610,2610,2610,0
20250314,153900,1076690,2610,2610,2610,2610,0
20250314,153800,1076690,2610,2610,2610,2610,0
20250314,153700,1076690,2610,2610,2610,2610,0
20250314,153600,1076690,2610,2610,2610,2610,0
20250314,153500,1076690,2610,2610,2610,2610,0
20250314,153400,1076690,2610,2610,2610,2610,0
20250314,153300,1076690,2610,2610,2610,2610,0
20250314,153200,1076690,2610,2610,2610,2610,0
20250314,153100,1076690,2610,2610,2610,2610,0
20250314,153000,1076690,2610,2610,2610,2610,66
20250314,152900,904430,2605,2605,2605,2605,0
20250314,152800,904430,2605,2605,2605,2605,0
20250314,152700,904430,2605,2605,2605,2605,0
20250314,152600,904430,2605,2605,2605,2605,0
20250314,152500,904430,2605,2605,2605,2605,0
20250314,152400,904430,2605,2605,2605,2605,0
20250314,152300,904430,2605,2605,2605,2605,0
20250314,152200,904430,2605,2605,2605,2605,0
20250314,152100,904430,2605,2605,2605,2605,0
20250314,152000,904430,2605,2605,2605,2605,0
20250314,151900,904430,2605,2605,2605,2605,0
20250314,151800,904430,2605,2605,2605,2605,5
20250314,151700,891405,2610,2610,2610,2610,0
20250314,151600,891405,2610,2610,2610,2610,0
20250314,151500,891405,2610,2610,2610,2610,0
20250314,151400,891405,2610,2610,2610,2610,0
20250314,151300,891405,2610,2610,2610,2610,0
20250314,151200,891405,2610,2610,2610,2610,0
20250314,151100,891405,2610,2610,2610,2610,1
20250314,151000,888795,2610,2610,2610,2610,0
20250314,150900,888795,2610,2610,2610,2610,0
20250314,150800,888795,2610,2610,2610,2610,0
20250314,150700,888795,2610,2610,2610,2610,10
20250314,150600,862695,2610,2610,2610,2610,1
20250314,150500,860085,2605,2605,2605,2605,0
20250314,150400,860085,2605,2605,2605,2605,0
20250314,150300,860085,2605,2605,2605,2605,10
20250314,150200,834035,2610,2610,2610,2610,0
20250314,150100,834035,2610,2610,2610,2610,0
20250314,150000,834035,2610,2610,2610,2610,0
20250314,145900,834035,2610,2610,2610,2610,0
20250314,145800,834035,2610,2610,2610,2610,9
20250314,145700,810545,2610,2610,2610,2610,0
20250314,145600,810545,2610,2610,2610,2610,0
20250314,145500,810545,2610,2610,2610,2610,0
20250314,145400,810545,2610,2610,2610,2610,0
20250314,145300,810545,2610,2610,2610,2610,0
20250314,145200,810545,2610,2610,2610,2610,0
20250314,145100,810545,2610,2610,2610,2610,1
20250314,145000,807935,2610,2610,2610,2610,0
20250314,144900,807935,2610,2610,2610,2610,0
20250314,144800,807935,2610,2610,2610,2610,0
20250314,144700,807935,2610,2610,2610,2610,0
20250314,144600,807935,2610,2610,2610,2610,0
20250314,144500,807935,2610,2610,2610,2610,9
20250314,144400,784445,2610,2610,2610,2610,1
20250314,144300,781835,2610,2610,2610,2610,0
20250314,144200,781835,2610,2610,2610,2610,0
20250314,144100,781835,2610,2610,2610,2610,0
20250314,144000,781835,2610,2610,2610,2610,0
20250314,143900,781835,2610,2610,2610,2610,0
20250314,143800,781835,2610,2610,2610,2610,0
20250314,143700,781835,2610,2610,2610,2610,0
20250314,143600,781835,2610,2610,2610,2610,0
20250314,143500,781835,2610,2610,2610,2610,0
20250314,143400,781835,2610,2610,2610,2610,0
20250314,143300,781835,2610,2610,2610,2610,0
20250314,143200,781835,2610,2610,2610,2610,0
20250314,143100,781835,2610,2610,2610,2610,0
20250314,143000,781835,2610,2610,2610,2610,0
20250314,142900,781835,2610,2610,2610,2610,0
20250314,142800,781835,2610,2610,2610,2610,0
20250314,142700,781835,2610,2610,2610,2610,0
20250314,142600,781835,2610,2610,2610,2610,0
20250314,142500,781835,2610,2610,2610,2610,0
20250314,142400,781835,2610,2610,2610,2610,0
20250314,142300,781835,2610,2610,2610,2610,0
20250314,142200,781835,2610,2610,2610,2610,1
20250314,142100,779225,2610,2610,2610,2610,0
20250314,142000,779225,2610,2610,2610,2610,0
20250314,141900,779225,2610,2610,2610,2610,0
20250314,141800,779225,2610,2610,2610,2610,0
20250314,141700,779225,2610,2610,2610,2610,0
20250314,141600,779225,2610,2610,2610,2610,0
20250314,141500,779225,2610,2610,2610,2610,0
20250314,141400,779225,2610,2610,2610,2610,0
20250314,141300,779225,2610,2610,2610,2610,0
20250314,141200,779225,2610,2610,2610,2610,0
20250314,141100,779225,2610,2610,2610,2610,0
20250314,141000,779225,2610,2610,2610,2610,0
20250314,140900,779225,2610,2610,2610,2610,0
20250314,140800,779225,2610,2610,2610,2610,0
20250314,140700,779225,2610,2610,2610,2610,0
20250314,140600,779225,2610,2610,2610,2610,0
20250314,140500,779225,2610,2610,2610,2610,0
20250314,140400,779225,2610,2610,2610,2610,0
20250314,140300,779225,2610,2610,2610,2610,0
20250314,140200,779225,2610,2610,2610,2610,0
20250314,140100,779225,2610,2610,2610,2610,0
20250314,140000,779225,2610,2610,2610,2610,0
20250314,135900,779225,2610,2610,2610,2610,0
20250314,135800,779225,2610,2610,2610,2610,0
20250314,135700,779225,2610,2610,2610,2610,0
20250314,135600,779225,2610,2610,2610,2610,0
20250314,135500,779225,2610,2610,2610,2610,0
20250314,135400,779225,2610,2610,2610,2610,0
20250314,135300,779225,2610,2610,2610,2610,0
20250314,135200,779225,2610,2610,2610,2610,0
20250314,135100,779225,2610,2610,2610,2610,0
20250314,135000,779225,2610,2610,2610,2610,0
20250314,134900,779225,2610,2610,2610,2610,0
20250314,134800,779225,2610,2610,2610,2610,0
20250314,134700,779225,2610,2610,2610,2610,0
20250314,134600,779225,2610,2610,2610,2610,0
20250314,134500,779225,2610,2610,2610,2610,0
20250314,134400,779225,2610,2610,2610,2610,0
20250314,134300,779225,2610,2610,2610,2610,0
20250314,134200,779225,2610,2610,2610,2610,0
20250314,134100,779225,2610,2610,2610,2610,0
20250314,134000,779225,2610,2610,2610,2610,0
20250314,133900,779225,2610,2610,2610,2610,0
20250314,133800,779225,2610,2610,2610,2610,0
20250314,133700,779225,2610,2610,2610,2610,0
20250314,133600,779225,2610,2610,2610,2610,0
20250314,133500,779225,2610,2610,2610,2610,0
20250314,133400,779225,2610,2610,2610,2610,0
20250314,133300,779225,2610,2610,2610,2610,0
20250314,133200,779225,2610,2610,2610,2610,1
20250314,133100,776615,2610,2610,2610,2610,0
20250314,133000,776615,2610,2610,2610,2610,0
20250314,132900,776615,2610,2610,2610,2610,1
20250314,132800,774005,2610,2610,2610,2610,0
20250314,132700,774005,2610,2610,2610,2610,0
20250314,132600,774005,2610,2610,2610,2610,0
20250314,132500,774005,2610,2610,2610,2610,0
20250314,132400,774005,2610,2610,2610,2610,0
20250314,132300,774005,2610,2610,2610,2610,0
20250314,132200,774005,2610,2610,2610,2610,1
20250314,132100,771395,2610,2610,2610,2610,0
20250314,132000,771395,2610,2610,2610,2610,24
20250314,131900,708755,2610,2610,2610,2610,7
20250314,131800,690485,2610,2610,2610,2610,0
20250314,131700,690485,2610,2610,2610,2610,0
20250314,131600,690485,2610,2610,2610,2610,0
20250314,131500,690485,2610,2610,2610,2610,0
20250314,131400,690485,2610,2610,2610,2610,0
20250314,131300,690485,2610,2610,2610,2610,0
20250314,131200,690485,2610,2610,2610,2610,1
20250314,131100,687875,2610,2610,2610,2610,0
20250314,131000,687875,2610,2610,2610,2610,0
20250314,130900,687875,2610,2610,2610,2610,0
20250314,130800,687875,2610,2610,2610,2610,0
20250314,130700,687875,2610,2610,2610,2610,0
20250314,130600,687875,2610,2610,2610,2610,0
20250314,130500,687875,2610,2610,2610,2610,0
20250314,130400,687875,2610,2610,2610,2610,0
20250314,130300,687875,2610,2610,2610,2610,0
20250314,130200,687875,2610,2610,2610,2610,0
20250314,130100,687875,2610,2610,2610,2610,0
20250314,130000,687875,2610,2610,2610,2610,0
20250314,125900,687875,2610,2610,2610,2610,0
20250314,125800,687875,2610,2610,2610,2610,0
20250314,125700,687875,2610,2610,2610,2610,0
20250314,125600,687875,2610,2610,2610,2610,0
20250314,125500,687875,2610,2610,2610,2610,0
20250314,125400,687875,2610,2610,2610,2610,0
20250314,125300,687875,2610,2610,2610,2610,0
20250314,125200,687875,2610,2610,2610,2610,0
20250314,125100,687875,2610,2610,2610,2610,0
20250314,125000,687875,2610,2610,2610,2610,0
20250314,124900,687875,2610,2610,2610,2610,0
20250314,124800,687875,2610,2610,2610,2610,0
20250314,124700,687875,2610,2610,2610,2610,0
20250314,124600,687875,2610,2610,2610,2610,0
20250314,124500,687875,2610,2610,2610,2610,1
20250314,124400,685265,2610,2610,2610,2610,25
20250314,124300,620015,2610,2610,2610,2610,2
20250314,124200,614795,2610,2610,2610,2610,0
20250314,124100,614795,2610,2610,2610,2610,0
20250314,124000,614795,2610,2610,2610,2610,0
20250314,123900,614795,2610,2610,2610,2610,0
20250314,123800,614795,2610,2610,2610,2610,0
20250314,123700,614795,2610,2610,2610,2610,0
20250314,123600,614795,2610,2610,2610,2610,0
20250314,123500,614795,2610,2610,2610,2610,0
20250314,123400,614795,2610,2610,2610,2610,0
20250314,123300,614795,2610,2610,2610,2610,0
20250314,123200,614795,2610,2610,2610,2610,0
20250314,123100,614795,2610,2610,2610,2610,0
20250314,123000,614795,2610,2610,2610,2610,0
20250314,122900,614795,2610,2610,2610,2610,0
20250314,122800,614795,2610,2610,2610,2610,0
20250314,122700,614795,2610,2610,2610,2610,0
20250314,122600,614795,2610,2610,2610,2610,0
20250314,122500,614795,2610,2610,2610,2610,0
20250314,122400,614795,2610,2610,2610,2610,0
20250314,122300,614795,2610,2610,2610,2610,0
20250314,122200,614795,2610,2610,2610,2610,0
20250314,122100,614795,2610,2610,2610,2610,0
20250314,122000,614795,2610,2610,2610,2610,0
20250314,121900,614795,2610,2610,2610,2610,0
20250314,121800,614795,2610,2610,2610,2610,0
20250314,121700,614795,2610,2610,2610,2610,0
20250314,121600,614795,2610,2610,2610,2610,0
20250314,121500,614795,2610,2610,2610,2610,0
20250314,121400,614795,2610,2610,2610,2610,0
20250314,121300,614795,2610,2610,2610,2610,0
20250314,121200,614795,2610,2610,2610,2610,0
20250314,121100,614795,2610,2610,2610,2610,0
20250314,121000,614795,2610,2610,2610,2610,0
20250314,120900,614795,2610,2610,2610,2610,0
20250314,120800,614795,2610,2610,2610,2610,0
20250314,120700,614795,2610,2610,2610,2610,0
20250314,120600,614795,2610,2610,2610,2610,0
20250314,120500,614795,2610,2610,2610,2610,0
20250314,120400,614795,2610,2610,2610,2610,0
20250314,120300,614795,2610,2610,2610,2610,0
20250314,120200,614795,2610,2610,2610,2610,0
20250314,120100,614795,2610,2610,2610,2610,0
20250314,120000,614795,2610,2610,2610,2610,0
20250314,115900,614795,2610,2610,2610,2610,0
20250314,115800,614795,2610,2610,2610,2610,0
20250314,115700,614795,2610,2610,2610,2610,0
20250314,115600,614795,2610,2610,2610,2610,0
20250314,115500,614795,2610,2610,2610,2610,0
20250314,115400,614795,2610,2610,2610,2610,0
20250314,115300,614795,2610,2610,2610,2610,0
20250314,115200,614795,2610,2610,2610,2610,0
20250314,115100,614795,2610,2610,2610,2610,0
20250314,115000,614795,2610,2610,2610,2610,9
20250314,114900,591305,2630,2630,2630,2630,0
20250314,114800,591305,2630,2630,2630,2630,0
20250314,114700,591305,2630,2630,2630,2630,0
20250314,114600,591305,2630,2630,2630,2630,0
20250314,114500,591305,2630,2630,2630,2630,0
20250314,114400,591305,2630,2630,2630,2630,0
20250314,114300,591305,2630,2630,2630,2630,0
20250314,114200,591305,2630,2630,2630,2630,0
20250314,114100,591305,2630,2630,2630,2630,0
20250314,114000,591305,2630,2630,2630,2630,0
20250314,113900,591305,2630,2630,2630,2630,0
20250314,113800,591305,2630,2630,2630,2630,0
20250314,113700,591305,2630,2630,2630,2630,0
20250314,113600,591305,2630,2630,2630,2630,0
20250314,113500,591305,2630,2630,2630,2630,0
20250314,113400,591305,2630,2630,2630,2630,0
20250314,113300,591305,2630,2630,2630,2630,0
20250314,113200,591305,2630,2630,2630,2630,0
20250314,113100,591305,2630,2630,2630,2630,0
20250314,113000,591305,2630,2630,2630,2630,0
20250314,112900,591305,2630,2630,2630,2630,0
20250314,112800,591305,2630,2630,2630,2630,0
20250314,112700,591305,2630,2630,2630,2630,0
20250314,112600,591305,2630,2630,2630,2630,0
20250314,112500,591305,2630,2630,2630,2630,0
20250314,112400,591305,2630,2630,2630,2630,0
20250314,112300,591305,2630,2630,2630,2630,1
20250314,112200,588675,2630,2630,2630,2630,0
20250314,112100,588675,2630,2630,2630,2630,0
20250314,112000,588675,2630,2630,2630,2630,1
20250314,111900,586045,2630,2630,2630,2630,10
20250314,111800,559745,2630,2630,2630,2630,0
20250314,111700,559745,2630,2630,2630,2630,0
20250314,111600,559745,2630,2630,2630,2630,0
20250314,111500,559745,2630,2630,2630,2630,0
20250314,111400,559745,2630,2630,2630,2630,0
20250314,111300,559745,2630,2630,2630,2630,0
20250314,111200,559745,2630,2630,2630,2630,0
20250314,111100,559745,2630,2630,2630,2630,0
20250314,111000,559745,2630,2630,2630,2630,0
20250314,110900,559745,2630,2630,2630,2630,0
20250314,110800,559745,2630,2630,2630,2630,0
20250314,110700,559745,2630,2630,2630,2630,0
20250314,110600,559745,2630,2630,2630,2630,0
20250314,110500,559745,2630,2630,2630,2630,0
20250314,110400,559745,2630,2630,2630,2630,0
20250314,110300,559745,2630,2630,2630,2630,0
20250314,110200,559745,2630,2630,2630,2630,0
20250314,110100,559745,2630,2630,2630,2630,0
20250314,110000,559745,2630,2630,2630,2630,0
20250314,105900,559745,2630,2630,2630,2630,0
20250314,105800,559745,2630,2630,2630,2630,0
20250314,105700,559745,2630,2630,2630,2630,0
20250314,105600,559745,2630,2630,2630,2630,0
20250314,105500,559745,2630,2630,2630,2630,0
20250314,105400,559745,2630,2630,2630,2630,0
20250314,105300,559745,2630,2630,2630,2630,1
20250314,105200,557115,2635,2635,2635,2635,0
20250314,105100,557115,2635,2635,2635,2635,0
20250314,105000,557115,2635,2635,2635,2635,0
20250314,104900,557115,2635,2635,2635,2635,0
20250314,104800,557115,2635,2635,2635,2635,0
20250314,104700,557115,2635,2635,2635,2635,0
20250314,104600,557115,2635,2635,2635,2635,0
20250314,104500,557115,2635,2635,2635,2635,0
20250314,104400,557115,2635,2635,2635,2635,0
20250314,104300,557115,2635,2635,2635,2635,0
20250314,104200,557115,2635,2635,2635,2635,0
20250314,104100,557115,2635,2635,2635,2635,0
20250314,104000,557115,2635,2635,2635,2635,0
20250314,103900,557115,2635,2635,2635,2635,0
20250314,103800,557115,2635,2635,2635,2635,0
20250314,103700,557115,2635,2635,2635,2635,0
20250314,103600,557115,2635,2635,2635,2635,0
20250314,103500,557115,2635,2635,2635,2635,0
20250314,103400,557115,2635,2635,2635,2635,0
20250314,103300,557115,2635,2635,2635,2635,0
20250314,103200,557115,2635,2635,2635,2635,0
20250314,103100,557115,2635,2635,2635,2635,0
20250314,103000,557115,2635,2635,2635,2635,0
20250314,102900,557115,2635,2635,2635,2635,0
20250314,102800,557115,2635,2635,2635,2635,0
20250314,102700,557115,2635,2635,2635,2635,0
20250314,102600,557115,2635,2635,2635,2635,0
20250314,102500,557115,2635,2635,2635,2635,0
20250314,102400,557115,2635,2635,2635,2635,0
20250314,102300,557115,2635,2635,2635,2635,0
20250314,102200,557115,2635,2635,2635,2635,0
20250314,102100,557115,2635,2635,2635,2635,0
20250314,102000,557115,2635,2635,2635,2635,0
20250314,101900,557115,2635,2635,2635,2635,0
20250314,101800,557115,2635,2635,2635,2635,0
20250314,101700,557115,2635,2635,2635,2635,0
20250314,101600,557115,2635,2635,2635,2635,0
20250314,101500,557115,2635,2635,2635,2635,0
20250314,101400,557115,2635,2635,2635,2635,0
20250314,101300,557115,2635,2635,2635,2635,0
20250314,101200,557115,2635,2635,2635,2635,0
20250314,101100,557115,2635,2635,2635,2635,0
20250314,101000,557115,2635,2635,2635,2635,0
20250314,100900,557115,2635,2635,2635,2635,0
20250314,100800,557115,2635,2635,2635,2635,0
20250314,100700,557115,2635,2635,2635,2635,0
20250314,100600,557115,2635,2635,2635,2635,1
20250314,100500,554480,2635,2635,2635,2635,0
20250314,100400,554480,2635,2635,2635,2635,0
20250314,100300,554480,2635,2635,2635,2635,0
20250314,100200,554480,2635,2635,2635,2635,0
20250314,100100,554480,2635,2635,2635,2635,0
20250314,100000,554480,2635,2635,2635,2635,0
20250314,095900,554480,2635,2635,2635,2635,0
20250314,095800,554480,2635,2635,2635,2635,0
20250314,095700,554480,2635,2635,2635,2635,1
20250314,095600,551845,2635,2635,2635,2635,0
20250314,095500,551845,2635,2635,2635,2635,0
20250314,095400,551845,2635,2635,2635,2635,0
20250314,095300,551845,2635,2635,2635,2635,0
20250314,095200,551845,2635,2635,2635,2635,0
20250314,095100,551845,2635,2635,2635,2635,0
20250314,095000,551845,2635,2635,2635,2635,0
20250314,094900,551845,2635,2635,2635,2635,0
20250314,094800,551845,2635,2635,2635,2635,0
20250314,094700,551845,2635,2635,2635,2635,0
20250314,094600,551845,2635,2635,2635,2635,0
20250314,094500,551845,2635,2635,2635,2635,2
20250314,094400,546575,2635,2635,2635,2635,0
20250314,094300,546575,2635,2635,2635,2635,0
20250314,094200,546575,2635,2635,2635,2635,0
20250314,094100,546575,2635,2635,2635,2635,0
20250314,094000,546575,2635,2635,2635,2635,0
20250314,093900,546575,2635,2635,2635,2635,0
20250314,093800,546575,2635,2635,2635,2635,0
20250314,093700,546575,2635,2635,2635,2635,0
20250314,093600,546575,2635,2635,2635,2635,0
20250314,093500,546575,2635,2635,2635,2635,0
20250314,093400,546575,2635,2635,2635,2635,1
20250314,093300,543940,2635,2635,2635,2635,0
20250314,093200,543940,2635,2635,2635,2635,0
20250314,093100,543940,2635,2635,2635,2635,0
20250314,093000,543940,2635,2635,2635,2635,0
20250314,092900,543940,2635,2635,2635,2635,0
20250314,092800,543940,2635,2635,2635,2635,0
20250314,092700,543940,2635,2635,2635,2635,0
20250314,092600,543940,2635,2635,2635,2635,0
20250314,092500,543940,2635,2635,2635,2635,0
20250314,092400,543940,2635,2635,2635,2635,0
20250314,092300,543940,2635,2635,2635,2635,0
20250314,092200,543940,2635,2635,2635,2635,0
20250314,092100,543940,2635,2635,2635,2635,0
20250314,092000,543940,2635,2635,2635,2635,0
20250314,091900,543940,2635,2635,2635,2635,0
20250314,091800,543940,2635,2635,2635,2635,0
20250314,091700,543940,2635,2635,2635,2635,0
20250314,091600,543940,2635,2635,2635,2635,0
20250314,091500,543940,2635,2635,2635,2635,0
20250314,091400,543940,2635,2635,2635,2635,0
20250314,091300,543940,2635,2635,2635,2635,0
20250314,091200,543940,2635,2635,2635,2635,0
20250314,091100,543940,2635,2635,2635,2635,0
20250314,091000,543940,2635,2635,2635,2635,0
20250314,090900,543940,2635,2635,2635,2635,0
20250314,090800,543940,2635,2635,2635,2635,0
20250314,090700,543940,2635,2635,2635,2635,0
20250314,090600,543940,2635,2635,2635,2635,0
20250314,090500,543940,2635,2635,2635,2635,0
20250314,090400,543940,2635,2635,2635,2635,0
20250314,090300,543940,2635,2635,2635,2635,0
20250314,090200,543940,2635,2635,2635,2635,0
20250314,090100,543940,2635,2615,2635,2615,12
20250314,090000,512540,2615,2615,2615,2615,196
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 192700 1076690 2610 2610 2610 2610 66
3 20250314 192600 1076690 2610 2610 2610 2610 0
4 20250314 192500 1076690 2610 2610 2610 2610 0
5 20250314 192400 1076690 2610 2610 2610 2610 0
6 20250314 192300 1076690 2610 2610 2610 2610 0
7 20250314 192200 1076690 2610 2610 2610 2610 0
8 20250314 192100 1076690 2610 2610 2610 2610 0
9 20250314 192000 1076690 2610 2610 2610 2610 0
10 20250314 191900 1076690 2610 2610 2610 2610 0
11 20250314 191800 1076690 2610 2610 2610 2610 0
12 20250314 191700 1076690 2610 2610 2610 2610 0
13 20250314 191600 1076690 2610 2610 2610 2610 0
14 20250314 191500 1076690 2610 2610 2610 2610 0
15 20250314 191400 1076690 2610 2610 2610 2610 0
16 20250314 191300 1076690 2610 2610 2610 2610 0
17 20250314 191200 1076690 2610 2610 2610 2610 0
18 20250314 191100 1076690 2610 2610 2610 2610 0
19 20250314 191000 1076690 2610 2610 2610 2610 0
20 20250314 190900 1076690 2610 2610 2610 2610 0
21 20250314 190800 1076690 2610 2610 2610 2610 0
22 20250314 190700 1076690 2610 2610 2610 2610 0
23 20250314 190600 1076690 2610 2610 2610 2610 0
24 20250314 190500 1076690 2610 2610 2610 2610 0
25 20250314 190400 1076690 2610 2610 2610 2610 0
26 20250314 190300 1076690 2610 2610 2610 2610 0
27 20250314 190200 1076690 2610 2610 2610 2610 0
28 20250314 190100 1076690 2610 2610 2610 2610 0
29 20250314 190000 1076690 2610 2610 2610 2610 0
30 20250314 185900 1076690 2610 2610 2610 2610 0
31 20250314 185800 1076690 2610 2610 2610 2610 0
32 20250314 185700 1076690 2610 2610 2610 2610 66
33 20250314 185600 1076690 2610 2610 2610 2610 0
34 20250314 185500 1076690 2610 2610 2610 2610 0
35 20250314 185400 1076690 2610 2610 2610 2610 0
36 20250314 185300 1076690 2610 2610 2610 2610 0
37 20250314 185200 1076690 2610 2610 2610 2610 0
38 20250314 185100 1076690 2610 2610 2610 2610 0
39 20250314 185000 1076690 2610 2610 2610 2610 0
40 20250314 184900 1076690 2610 2610 2610 2610 0
41 20250314 184800 1076690 2610 2610 2610 2610 0
42 20250314 184700 1076690 2610 2610 2610 2610 0
43 20250314 184600 1076690 2610 2610 2610 2610 0
44 20250314 184500 1076690 2610 2610 2610 2610 0
45 20250314 184400 1076690 2610 2610 2610 2610 0
46 20250314 184300 1076690 2610 2610 2610 2610 0
47 20250314 184200 1076690 2610 2610 2610 2610 0
48 20250314 184100 1076690 2610 2610 2610 2610 0
49 20250314 184000 1076690 2610 2610 2610 2610 0
50 20250314 183900 1076690 2610 2610 2610 2610 0
51 20250314 183800 1076690 2610 2610 2610 2610 0
52 20250314 183700 1076690 2610 2610 2610 2610 0
53 20250314 183600 1076690 2610 2610 2610 2610 0
54 20250314 183500 1076690 2610 2610 2610 2610 0
55 20250314 183400 1076690 2610 2610 2610 2610 0
56 20250314 183300 1076690 2610 2610 2610 2610 0
57 20250314 183200 1076690 2610 2610 2610 2610 0
58 20250314 183100 1076690 2610 2610 2610 2610 0
59 20250314 183000 1076690 2610 2610 2610 2610 0
60 20250314 182900 1076690 2610 2610 2610 2610 0
61 20250314 182800 1076690 2610 2610 2610 2610 0
62 20250314 182700 1076690 2610 2610 2610 2610 66
63 20250314 182600 1076690 2610 2610 2610 2610 0
64 20250314 182500 1076690 2610 2610 2610 2610 0
65 20250314 182400 1076690 2610 2610 2610 2610 0
66 20250314 182300 1076690 2610 2610 2610 2610 0
67 20250314 182200 1076690 2610 2610 2610 2610 0
68 20250314 182100 1076690 2610 2610 2610 2610 0
69 20250314 182000 1076690 2610 2610 2610 2610 0
70 20250314 181900 1076690 2610 2610 2610 2610 0
71 20250314 181800 1076690 2610 2610 2610 2610 0
72 20250314 181700 1076690 2610 2610 2610 2610 0
73 20250314 181600 1076690 2610 2610 2610 2610 0
74 20250314 181500 1076690 2610 2610 2610 2610 0
75 20250314 181400 1076690 2610 2610 2610 2610 0
76 20250314 181300 1076690 2610 2610 2610 2610 0
77 20250314 181200 1076690 2610 2610 2610 2610 0
78 20250314 181100 1076690 2610 2610 2610 2610 0
79 20250314 181000 1076690 2610 2610 2610 2610 0
80 20250314 180900 1076690 2610 2610 2610 2610 0
81 20250314 180800 1076690 2610 2610 2610 2610 0
82 20250314 180700 1076690 2610 2610 2610 2610 0
83 20250314 180600 1076690 2610 2610 2610 2610 0
84 20250314 180500 1076690 2610 2610 2610 2610 0
85 20250314 180400 1076690 2610 2610 2610 2610 0
86 20250314 180300 1076690 2610 2610 2610 2610 0
87 20250314 180200 1076690 2610 2610 2610 2610 0
88 20250314 180100 1076690 2610 2610 2610 2610 0
89 20250314 180000 1076690 2610 2610 2610 2610 0
90 20250314 175900 1076690 2610 2610 2610 2610 0
91 20250314 175800 1076690 2610 2610 2610 2610 0
92 20250314 175700 1076690 2610 2610 2610 2610 66
93 20250314 175600 1076690 2610 2610 2610 2610 0
94 20250314 175500 1076690 2610 2610 2610 2610 0
95 20250314 175400 1076690 2610 2610 2610 2610 0
96 20250314 175300 1076690 2610 2610 2610 2610 0
97 20250314 175200 1076690 2610 2610 2610 2610 0
98 20250314 175100 1076690 2610 2610 2610 2610 0
99 20250314 175000 1076690 2610 2610 2610 2610 0
100 20250314 174900 1076690 2610 2610 2610 2610 0
101 20250314 174800 1076690 2610 2610 2610 2610 0
102 20250314 174700 1076690 2610 2610 2610 2610 0
103 20250314 174600 1076690 2610 2610 2610 2610 0
104 20250314 174500 1076690 2610 2610 2610 2610 0
105 20250314 174400 1076690 2610 2610 2610 2610 0
106 20250314 174300 1076690 2610 2610 2610 2610 0
107 20250314 174200 1076690 2610 2610 2610 2610 0
108 20250314 174100 1076690 2610 2610 2610 2610 0
109 20250314 174000 1076690 2610 2610 2610 2610 0
110 20250314 173900 1076690 2610 2610 2610 2610 0
111 20250314 173800 1076690 2610 2610 2610 2610 0
112 20250314 173700 1076690 2610 2610 2610 2610 0
113 20250314 173600 1076690 2610 2610 2610 2610 0
114 20250314 173500 1076690 2610 2610 2610 2610 0
115 20250314 173400 1076690 2610 2610 2610 2610 0
116 20250314 173300 1076690 2610 2610 2610 2610 0
117 20250314 173200 1076690 2610 2610 2610 2610 0
118 20250314 173100 1076690 2610 2610 2610 2610 0
119 20250314 173000 1076690 2610 2610 2610 2610 0
120 20250314 172900 1076690 2610 2610 2610 2610 0
121 20250314 172800 1076690 2610 2610 2610 2610 0
122 20250314 172700 1076690 2610 2610 2610 2610 66
123 20250314 172600 1076690 2610 2610 2610 2610 0
124 20250314 172500 1076690 2610 2610 2610 2610 0
125 20250314 172400 1076690 2610 2610 2610 2610 0
126 20250314 172300 1076690 2610 2610 2610 2610 0
127 20250314 172200 1076690 2610 2610 2610 2610 0
128 20250314 172100 1076690 2610 2610 2610 2610 0
129 20250314 172000 1076690 2610 2610 2610 2610 0
130 20250314 171900 1076690 2610 2610 2610 2610 0
131 20250314 171800 1076690 2610 2610 2610 2610 0
132 20250314 171700 1076690 2610 2610 2610 2610 0
133 20250314 171600 1076690 2610 2610 2610 2610 0
134 20250314 171500 1076690 2610 2610 2610 2610 0
135 20250314 171400 1076690 2610 2610 2610 2610 0
136 20250314 171300 1076690 2610 2610 2610 2610 0
137 20250314 171200 1076690 2610 2610 2610 2610 0
138 20250314 171100 1076690 2610 2610 2610 2610 0
139 20250314 171000 1076690 2610 2610 2610 2610 0
140 20250314 170900 1076690 2610 2610 2610 2610 0
141 20250314 170800 1076690 2610 2610 2610 2610 0
142 20250314 170700 1076690 2610 2610 2610 2610 0
143 20250314 170600 1076690 2610 2610 2610 2610 0
144 20250314 170500 1076690 2610 2610 2610 2610 0
145 20250314 170400 1076690 2610 2610 2610 2610 0
146 20250314 170300 1076690 2610 2610 2610 2610 0
147 20250314 170200 1076690 2610 2610 2610 2610 0
148 20250314 170100 1076690 2610 2610 2610 2610 0
149 20250314 170000 1076690 2610 2610 2610 2610 0
150 20250314 165900 1076690 2610 2610 2610 2610 0
151 20250314 165800 1076690 2610 2610 2610 2610 0
152 20250314 165700 1076690 2610 2610 2610 2610 66
153 20250314 165600 1076690 2610 2610 2610 2610 0
154 20250314 165500 1076690 2610 2610 2610 2610 0
155 20250314 165400 1076690 2610 2610 2610 2610 0
156 20250314 165300 1076690 2610 2610 2610 2610 0
157 20250314 165200 1076690 2610 2610 2610 2610 0
158 20250314 165100 1076690 2610 2610 2610 2610 0
159 20250314 165000 1076690 2610 2610 2610 2610 0
160 20250314 164900 1076690 2610 2610 2610 2610 0
161 20250314 164800 1076690 2610 2610 2610 2610 0
162 20250314 164700 1076690 2610 2610 2610 2610 0
163 20250314 164600 1076690 2610 2610 2610 2610 0
164 20250314 164500 1076690 2610 2610 2610 2610 0
165 20250314 164400 1076690 2610 2610 2610 2610 0
166 20250314 164300 1076690 2610 2610 2610 2610 0
167 20250314 164200 1076690 2610 2610 2610 2610 0
168 20250314 164100 1076690 2610 2610 2610 2610 0
169 20250314 164000 1076690 2610 2610 2610 2610 0
170 20250314 163900 1076690 2610 2610 2610 2610 0
171 20250314 163800 1076690 2610 2610 2610 2610 0
172 20250314 163700 1076690 2610 2610 2610 2610 0
173 20250314 163600 1076690 2610 2610 2610 2610 0
174 20250314 163500 1076690 2610 2610 2610 2610 0
175 20250314 163400 1076690 2610 2610 2610 2610 0
176 20250314 163300 1076690 2610 2610 2610 2610 0
177 20250314 163200 1076690 2610 2610 2610 2610 0
178 20250314 163100 1076690 2610 2610 2610 2610 0
179 20250314 163000 1076690 2610 2610 2610 2610 0
180 20250314 162900 1076690 2610 2610 2610 2610 0
181 20250314 162800 1076690 2610 2610 2610 2610 0
182 20250314 162700 1076690 2610 2610 2610 2610 66
183 20250314 162600 1076690 2610 2610 2610 2610 0
184 20250314 162500 1076690 2610 2610 2610 2610 0
185 20250314 162400 1076690 2610 2610 2610 2610 0
186 20250314 162300 1076690 2610 2610 2610 2610 0
187 20250314 162200 1076690 2610 2610 2610 2610 0
188 20250314 162100 1076690 2610 2610 2610 2610 0
189 20250314 162000 1076690 2610 2610 2610 2610 0
190 20250314 161900 1076690 2610 2610 2610 2610 0
191 20250314 161800 1076690 2610 2610 2610 2610 0
192 20250314 161700 1076690 2610 2610 2610 2610 0
193 20250314 161600 1076690 2610 2610 2610 2610 0
194 20250314 161500 1076690 2610 2610 2610 2610 0
195 20250314 161400 1076690 2610 2610 2610 2610 0
196 20250314 161300 1076690 2610 2610 2610 2610 0
197 20250314 161200 1076690 2610 2610 2610 2610 0
198 20250314 161100 1076690 2610 2610 2610 2610 0
199 20250314 161000 1076690 2610 2610 2610 2610 0
200 20250314 160900 1076690 2610 2610 2610 2610 0
201 20250314 160800 1076690 2610 2610 2610 2610 0
202 20250314 160700 1076690 2610 2610 2610 2610 0
203 20250314 160600 1076690 2610 2610 2610 2610 0
204 20250314 160500 1076690 2610 2610 2610 2610 0
205 20250314 160400 1076690 2610 2610 2610 2610 0
206 20250314 160300 1076690 2610 2610 2610 2610 0
207 20250314 160200 1076690 2610 2610 2610 2610 0
208 20250314 160100 1076690 2610 2610 2610 2610 0
209 20250314 160000 1076690 2610 2610 2610 2610 0
210 20250314 155900 1076690 2610 2610 2610 2610 0
211 20250314 155800 1076690 2610 2610 2610 2610 0
212 20250314 155700 1076690 2610 2610 2610 2610 66
213 20250314 155600 1076690 2610 2610 2610 2610 0
214 20250314 155500 1076690 2610 2610 2610 2610 0
215 20250314 155400 1076690 2610 2610 2610 2610 0
216 20250314 155300 1076690 2610 2610 2610 2610 0
217 20250314 155200 1076690 2610 2610 2610 2610 0
218 20250314 155100 1076690 2610 2610 2610 2610 0
219 20250314 155000 1076690 2610 2610 2610 2610 0
220 20250314 154900 1076690 2610 2610 2610 2610 0
221 20250314 154800 1076690 2610 2610 2610 2610 0
222 20250314 154700 1076690 2610 2610 2610 2610 0
223 20250314 154600 1076690 2610 2610 2610 2610 0
224 20250314 154500 1076690 2610 2610 2610 2610 0
225 20250314 154400 1076690 2610 2610 2610 2610 0
226 20250314 154300 1076690 2610 2610 2610 2610 0
227 20250314 154200 1076690 2610 2610 2610 2610 0
228 20250314 154100 1076690 2610 2610 2610 2610 0
229 20250314 154000 1076690 2610 2610 2610 2610 0
230 20250314 153900 1076690 2610 2610 2610 2610 0
231 20250314 153800 1076690 2610 2610 2610 2610 0
232 20250314 153700 1076690 2610 2610 2610 2610 0
233 20250314 153600 1076690 2610 2610 2610 2610 0
234 20250314 153500 1076690 2610 2610 2610 2610 0
235 20250314 153400 1076690 2610 2610 2610 2610 0
236 20250314 153300 1076690 2610 2610 2610 2610 0
237 20250314 153200 1076690 2610 2610 2610 2610 0
238 20250314 153100 1076690 2610 2610 2610 2610 0
239 20250314 153000 1076690 2610 2610 2610 2610 66
240 20250314 152900 904430 2605 2605 2605 2605 0
241 20250314 152800 904430 2605 2605 2605 2605 0
242 20250314 152700 904430 2605 2605 2605 2605 0
243 20250314 152600 904430 2605 2605 2605 2605 0
244 20250314 152500 904430 2605 2605 2605 2605 0
245 20250314 152400 904430 2605 2605 2605 2605 0
246 20250314 152300 904430 2605 2605 2605 2605 0
247 20250314 152200 904430 2605 2605 2605 2605 0
248 20250314 152100 904430 2605 2605 2605 2605 0
249 20250314 152000 904430 2605 2605 2605 2605 0
250 20250314 151900 904430 2605 2605 2605 2605 0
251 20250314 151800 904430 2605 2605 2605 2605 5
252 20250314 151700 891405 2610 2610 2610 2610 0
253 20250314 151600 891405 2610 2610 2610 2610 0
254 20250314 151500 891405 2610 2610 2610 2610 0
255 20250314 151400 891405 2610 2610 2610 2610 0
256 20250314 151300 891405 2610 2610 2610 2610 0
257 20250314 151200 891405 2610 2610 2610 2610 0
258 20250314 151100 891405 2610 2610 2610 2610 1
259 20250314 151000 888795 2610 2610 2610 2610 0
260 20250314 150900 888795 2610 2610 2610 2610 0
261 20250314 150800 888795 2610 2610 2610 2610 0
262 20250314 150700 888795 2610 2610 2610 2610 10
263 20250314 150600 862695 2610 2610 2610 2610 1
264 20250314 150500 860085 2605 2605 2605 2605 0
265 20250314 150400 860085 2605 2605 2605 2605 0
266 20250314 150300 860085 2605 2605 2605 2605 10
267 20250314 150200 834035 2610 2610 2610 2610 0
268 20250314 150100 834035 2610 2610 2610 2610 0
269 20250314 150000 834035 2610 2610 2610 2610 0
270 20250314 145900 834035 2610 2610 2610 2610 0
271 20250314 145800 834035 2610 2610 2610 2610 9
272 20250314 145700 810545 2610 2610 2610 2610 0
273 20250314 145600 810545 2610 2610 2610 2610 0
274 20250314 145500 810545 2610 2610 2610 2610 0
275 20250314 145400 810545 2610 2610 2610 2610 0
276 20250314 145300 810545 2610 2610 2610 2610 0
277 20250314 145200 810545 2610 2610 2610 2610 0
278 20250314 145100 810545 2610 2610 2610 2610 1
279 20250314 145000 807935 2610 2610 2610 2610 0
280 20250314 144900 807935 2610 2610 2610 2610 0
281 20250314 144800 807935 2610 2610 2610 2610 0
282 20250314 144700 807935 2610 2610 2610 2610 0
283 20250314 144600 807935 2610 2610 2610 2610 0
284 20250314 144500 807935 2610 2610 2610 2610 9
285 20250314 144400 784445 2610 2610 2610 2610 1
286 20250314 144300 781835 2610 2610 2610 2610 0
287 20250314 144200 781835 2610 2610 2610 2610 0
288 20250314 144100 781835 2610 2610 2610 2610 0
289 20250314 144000 781835 2610 2610 2610 2610 0
290 20250314 143900 781835 2610 2610 2610 2610 0
291 20250314 143800 781835 2610 2610 2610 2610 0
292 20250314 143700 781835 2610 2610 2610 2610 0
293 20250314 143600 781835 2610 2610 2610 2610 0
294 20250314 143500 781835 2610 2610 2610 2610 0
295 20250314 143400 781835 2610 2610 2610 2610 0
296 20250314 143300 781835 2610 2610 2610 2610 0
297 20250314 143200 781835 2610 2610 2610 2610 0
298 20250314 143100 781835 2610 2610 2610 2610 0
299 20250314 143000 781835 2610 2610 2610 2610 0
300 20250314 142900 781835 2610 2610 2610 2610 0
301 20250314 142800 781835 2610 2610 2610 2610 0
302 20250314 142700 781835 2610 2610 2610 2610 0
303 20250314 142600 781835 2610 2610 2610 2610 0
304 20250314 142500 781835 2610 2610 2610 2610 0
305 20250314 142400 781835 2610 2610 2610 2610 0
306 20250314 142300 781835 2610 2610 2610 2610 0
307 20250314 142200 781835 2610 2610 2610 2610 1
308 20250314 142100 779225 2610 2610 2610 2610 0
309 20250314 142000 779225 2610 2610 2610 2610 0
310 20250314 141900 779225 2610 2610 2610 2610 0
311 20250314 141800 779225 2610 2610 2610 2610 0
312 20250314 141700 779225 2610 2610 2610 2610 0
313 20250314 141600 779225 2610 2610 2610 2610 0
314 20250314 141500 779225 2610 2610 2610 2610 0
315 20250314 141400 779225 2610 2610 2610 2610 0
316 20250314 141300 779225 2610 2610 2610 2610 0
317 20250314 141200 779225 2610 2610 2610 2610 0
318 20250314 141100 779225 2610 2610 2610 2610 0
319 20250314 141000 779225 2610 2610 2610 2610 0
320 20250314 140900 779225 2610 2610 2610 2610 0
321 20250314 140800 779225 2610 2610 2610 2610 0
322 20250314 140700 779225 2610 2610 2610 2610 0
323 20250314 140600 779225 2610 2610 2610 2610 0
324 20250314 140500 779225 2610 2610 2610 2610 0
325 20250314 140400 779225 2610 2610 2610 2610 0
326 20250314 140300 779225 2610 2610 2610 2610 0
327 20250314 140200 779225 2610 2610 2610 2610 0
328 20250314 140100 779225 2610 2610 2610 2610 0
329 20250314 140000 779225 2610 2610 2610 2610 0
330 20250314 135900 779225 2610 2610 2610 2610 0
331 20250314 135800 779225 2610 2610 2610 2610 0
332 20250314 135700 779225 2610 2610 2610 2610 0
333 20250314 135600 779225 2610 2610 2610 2610 0
334 20250314 135500 779225 2610 2610 2610 2610 0
335 20250314 135400 779225 2610 2610 2610 2610 0
336 20250314 135300 779225 2610 2610 2610 2610 0
337 20250314 135200 779225 2610 2610 2610 2610 0
338 20250314 135100 779225 2610 2610 2610 2610 0
339 20250314 135000 779225 2610 2610 2610 2610 0
340 20250314 134900 779225 2610 2610 2610 2610 0
341 20250314 134800 779225 2610 2610 2610 2610 0
342 20250314 134700 779225 2610 2610 2610 2610 0
343 20250314 134600 779225 2610 2610 2610 2610 0
344 20250314 134500 779225 2610 2610 2610 2610 0
345 20250314 134400 779225 2610 2610 2610 2610 0
346 20250314 134300 779225 2610 2610 2610 2610 0
347 20250314 134200 779225 2610 2610 2610 2610 0
348 20250314 134100 779225 2610 2610 2610 2610 0
349 20250314 134000 779225 2610 2610 2610 2610 0
350 20250314 133900 779225 2610 2610 2610 2610 0
351 20250314 133800 779225 2610 2610 2610 2610 0
352 20250314 133700 779225 2610 2610 2610 2610 0
353 20250314 133600 779225 2610 2610 2610 2610 0
354 20250314 133500 779225 2610 2610 2610 2610 0
355 20250314 133400 779225 2610 2610 2610 2610 0
356 20250314 133300 779225 2610 2610 2610 2610 0
357 20250314 133200 779225 2610 2610 2610 2610 1
358 20250314 133100 776615 2610 2610 2610 2610 0
359 20250314 133000 776615 2610 2610 2610 2610 0
360 20250314 132900 776615 2610 2610 2610 2610 1
361 20250314 132800 774005 2610 2610 2610 2610 0
362 20250314 132700 774005 2610 2610 2610 2610 0
363 20250314 132600 774005 2610 2610 2610 2610 0
364 20250314 132500 774005 2610 2610 2610 2610 0
365 20250314 132400 774005 2610 2610 2610 2610 0
366 20250314 132300 774005 2610 2610 2610 2610 0
367 20250314 132200 774005 2610 2610 2610 2610 1
368 20250314 132100 771395 2610 2610 2610 2610 0
369 20250314 132000 771395 2610 2610 2610 2610 24
370 20250314 131900 708755 2610 2610 2610 2610 7
371 20250314 131800 690485 2610 2610 2610 2610 0
372 20250314 131700 690485 2610 2610 2610 2610 0
373 20250314 131600 690485 2610 2610 2610 2610 0
374 20250314 131500 690485 2610 2610 2610 2610 0
375 20250314 131400 690485 2610 2610 2610 2610 0
376 20250314 131300 690485 2610 2610 2610 2610 0
377 20250314 131200 690485 2610 2610 2610 2610 1
378 20250314 131100 687875 2610 2610 2610 2610 0
379 20250314 131000 687875 2610 2610 2610 2610 0
380 20250314 130900 687875 2610 2610 2610 2610 0
381 20250314 130800 687875 2610 2610 2610 2610 0
382 20250314 130700 687875 2610 2610 2610 2610 0
383 20250314 130600 687875 2610 2610 2610 2610 0
384 20250314 130500 687875 2610 2610 2610 2610 0
385 20250314 130400 687875 2610 2610 2610 2610 0
386 20250314 130300 687875 2610 2610 2610 2610 0
387 20250314 130200 687875 2610 2610 2610 2610 0
388 20250314 130100 687875 2610 2610 2610 2610 0
389 20250314 130000 687875 2610 2610 2610 2610 0
390 20250314 125900 687875 2610 2610 2610 2610 0
391 20250314 125800 687875 2610 2610 2610 2610 0
392 20250314 125700 687875 2610 2610 2610 2610 0
393 20250314 125600 687875 2610 2610 2610 2610 0
394 20250314 125500 687875 2610 2610 2610 2610 0
395 20250314 125400 687875 2610 2610 2610 2610 0
396 20250314 125300 687875 2610 2610 2610 2610 0
397 20250314 125200 687875 2610 2610 2610 2610 0
398 20250314 125100 687875 2610 2610 2610 2610 0
399 20250314 125000 687875 2610 2610 2610 2610 0
400 20250314 124900 687875 2610 2610 2610 2610 0
401 20250314 124800 687875 2610 2610 2610 2610 0
402 20250314 124700 687875 2610 2610 2610 2610 0
403 20250314 124600 687875 2610 2610 2610 2610 0
404 20250314 124500 687875 2610 2610 2610 2610 1
405 20250314 124400 685265 2610 2610 2610 2610 25
406 20250314 124300 620015 2610 2610 2610 2610 2
407 20250314 124200 614795 2610 2610 2610 2610 0
408 20250314 124100 614795 2610 2610 2610 2610 0
409 20250314 124000 614795 2610 2610 2610 2610 0
410 20250314 123900 614795 2610 2610 2610 2610 0
411 20250314 123800 614795 2610 2610 2610 2610 0
412 20250314 123700 614795 2610 2610 2610 2610 0
413 20250314 123600 614795 2610 2610 2610 2610 0
414 20250314 123500 614795 2610 2610 2610 2610 0
415 20250314 123400 614795 2610 2610 2610 2610 0
416 20250314 123300 614795 2610 2610 2610 2610 0
417 20250314 123200 614795 2610 2610 2610 2610 0
418 20250314 123100 614795 2610 2610 2610 2610 0
419 20250314 123000 614795 2610 2610 2610 2610 0
420 20250314 122900 614795 2610 2610 2610 2610 0
421 20250314 122800 614795 2610 2610 2610 2610 0
422 20250314 122700 614795 2610 2610 2610 2610 0
423 20250314 122600 614795 2610 2610 2610 2610 0
424 20250314 122500 614795 2610 2610 2610 2610 0
425 20250314 122400 614795 2610 2610 2610 2610 0
426 20250314 122300 614795 2610 2610 2610 2610 0
427 20250314 122200 614795 2610 2610 2610 2610 0
428 20250314 122100 614795 2610 2610 2610 2610 0
429 20250314 122000 614795 2610 2610 2610 2610 0
430 20250314 121900 614795 2610 2610 2610 2610 0
431 20250314 121800 614795 2610 2610 2610 2610 0
432 20250314 121700 614795 2610 2610 2610 2610 0
433 20250314 121600 614795 2610 2610 2610 2610 0
434 20250314 121500 614795 2610 2610 2610 2610 0
435 20250314 121400 614795 2610 2610 2610 2610 0
436 20250314 121300 614795 2610 2610 2610 2610 0
437 20250314 121200 614795 2610 2610 2610 2610 0
438 20250314 121100 614795 2610 2610 2610 2610 0
439 20250314 121000 614795 2610 2610 2610 2610 0
440 20250314 120900 614795 2610 2610 2610 2610 0
441 20250314 120800 614795 2610 2610 2610 2610 0
442 20250314 120700 614795 2610 2610 2610 2610 0
443 20250314 120600 614795 2610 2610 2610 2610 0
444 20250314 120500 614795 2610 2610 2610 2610 0
445 20250314 120400 614795 2610 2610 2610 2610 0
446 20250314 120300 614795 2610 2610 2610 2610 0
447 20250314 120200 614795 2610 2610 2610 2610 0
448 20250314 120100 614795 2610 2610 2610 2610 0
449 20250314 120000 614795 2610 2610 2610 2610 0
450 20250314 115900 614795 2610 2610 2610 2610 0
451 20250314 115800 614795 2610 2610 2610 2610 0
452 20250314 115700 614795 2610 2610 2610 2610 0
453 20250314 115600 614795 2610 2610 2610 2610 0
454 20250314 115500 614795 2610 2610 2610 2610 0
455 20250314 115400 614795 2610 2610 2610 2610 0
456 20250314 115300 614795 2610 2610 2610 2610 0
457 20250314 115200 614795 2610 2610 2610 2610 0
458 20250314 115100 614795 2610 2610 2610 2610 0
459 20250314 115000 614795 2610 2610 2610 2610 9
460 20250314 114900 591305 2630 2630 2630 2630 0
461 20250314 114800 591305 2630 2630 2630 2630 0
462 20250314 114700 591305 2630 2630 2630 2630 0
463 20250314 114600 591305 2630 2630 2630 2630 0
464 20250314 114500 591305 2630 2630 2630 2630 0
465 20250314 114400 591305 2630 2630 2630 2630 0
466 20250314 114300 591305 2630 2630 2630 2630 0
467 20250314 114200 591305 2630 2630 2630 2630 0
468 20250314 114100 591305 2630 2630 2630 2630 0
469 20250314 114000 591305 2630 2630 2630 2630 0
470 20250314 113900 591305 2630 2630 2630 2630 0
471 20250314 113800 591305 2630 2630 2630 2630 0
472 20250314 113700 591305 2630 2630 2630 2630 0
473 20250314 113600 591305 2630 2630 2630 2630 0
474 20250314 113500 591305 2630 2630 2630 2630 0
475 20250314 113400 591305 2630 2630 2630 2630 0
476 20250314 113300 591305 2630 2630 2630 2630 0
477 20250314 113200 591305 2630 2630 2630 2630 0
478 20250314 113100 591305 2630 2630 2630 2630 0
479 20250314 113000 591305 2630 2630 2630 2630 0
480 20250314 112900 591305 2630 2630 2630 2630 0
481 20250314 112800 591305 2630 2630 2630 2630 0
482 20250314 112700 591305 2630 2630 2630 2630 0
483 20250314 112600 591305 2630 2630 2630 2630 0
484 20250314 112500 591305 2630 2630 2630 2630 0
485 20250314 112400 591305 2630 2630 2630 2630 0
486 20250314 112300 591305 2630 2630 2630 2630 1
487 20250314 112200 588675 2630 2630 2630 2630 0
488 20250314 112100 588675 2630 2630 2630 2630 0
489 20250314 112000 588675 2630 2630 2630 2630 1
490 20250314 111900 586045 2630 2630 2630 2630 10
491 20250314 111800 559745 2630 2630 2630 2630 0
492 20250314 111700 559745 2630 2630 2630 2630 0
493 20250314 111600 559745 2630 2630 2630 2630 0
494 20250314 111500 559745 2630 2630 2630 2630 0
495 20250314 111400 559745 2630 2630 2630 2630 0
496 20250314 111300 559745 2630 2630 2630 2630 0
497 20250314 111200 559745 2630 2630 2630 2630 0
498 20250314 111100 559745 2630 2630 2630 2630 0
499 20250314 111000 559745 2630 2630 2630 2630 0
500 20250314 110900 559745 2630 2630 2630 2630 0
501 20250314 110800 559745 2630 2630 2630 2630 0
502 20250314 110700 559745 2630 2630 2630 2630 0
503 20250314 110600 559745 2630 2630 2630 2630 0
504 20250314 110500 559745 2630 2630 2630 2630 0
505 20250314 110400 559745 2630 2630 2630 2630 0
506 20250314 110300 559745 2630 2630 2630 2630 0
507 20250314 110200 559745 2630 2630 2630 2630 0
508 20250314 110100 559745 2630 2630 2630 2630 0
509 20250314 110000 559745 2630 2630 2630 2630 0
510 20250314 105900 559745 2630 2630 2630 2630 0
511 20250314 105800 559745 2630 2630 2630 2630 0
512 20250314 105700 559745 2630 2630 2630 2630 0
513 20250314 105600 559745 2630 2630 2630 2630 0
514 20250314 105500 559745 2630 2630 2630 2630 0
515 20250314 105400 559745 2630 2630 2630 2630 0
516 20250314 105300 559745 2630 2630 2630 2630 1
517 20250314 105200 557115 2635 2635 2635 2635 0
518 20250314 105100 557115 2635 2635 2635 2635 0
519 20250314 105000 557115 2635 2635 2635 2635 0
520 20250314 104900 557115 2635 2635 2635 2635 0
521 20250314 104800 557115 2635 2635 2635 2635 0
522 20250314 104700 557115 2635 2635 2635 2635 0
523 20250314 104600 557115 2635 2635 2635 2635 0
524 20250314 104500 557115 2635 2635 2635 2635 0
525 20250314 104400 557115 2635 2635 2635 2635 0
526 20250314 104300 557115 2635 2635 2635 2635 0
527 20250314 104200 557115 2635 2635 2635 2635 0
528 20250314 104100 557115 2635 2635 2635 2635 0
529 20250314 104000 557115 2635 2635 2635 2635 0
530 20250314 103900 557115 2635 2635 2635 2635 0
531 20250314 103800 557115 2635 2635 2635 2635 0
532 20250314 103700 557115 2635 2635 2635 2635 0
533 20250314 103600 557115 2635 2635 2635 2635 0
534 20250314 103500 557115 2635 2635 2635 2635 0
535 20250314 103400 557115 2635 2635 2635 2635 0
536 20250314 103300 557115 2635 2635 2635 2635 0
537 20250314 103200 557115 2635 2635 2635 2635 0
538 20250314 103100 557115 2635 2635 2635 2635 0
539 20250314 103000 557115 2635 2635 2635 2635 0
540 20250314 102900 557115 2635 2635 2635 2635 0
541 20250314 102800 557115 2635 2635 2635 2635 0
542 20250314 102700 557115 2635 2635 2635 2635 0
543 20250314 102600 557115 2635 2635 2635 2635 0
544 20250314 102500 557115 2635 2635 2635 2635 0
545 20250314 102400 557115 2635 2635 2635 2635 0
546 20250314 102300 557115 2635 2635 2635 2635 0
547 20250314 102200 557115 2635 2635 2635 2635 0
548 20250314 102100 557115 2635 2635 2635 2635 0
549 20250314 102000 557115 2635 2635 2635 2635 0
550 20250314 101900 557115 2635 2635 2635 2635 0
551 20250314 101800 557115 2635 2635 2635 2635 0
552 20250314 101700 557115 2635 2635 2635 2635 0
553 20250314 101600 557115 2635 2635 2635 2635 0
554 20250314 101500 557115 2635 2635 2635 2635 0
555 20250314 101400 557115 2635 2635 2635 2635 0
556 20250314 101300 557115 2635 2635 2635 2635 0
557 20250314 101200 557115 2635 2635 2635 2635 0
558 20250314 101100 557115 2635 2635 2635 2635 0
559 20250314 101000 557115 2635 2635 2635 2635 0
560 20250314 100900 557115 2635 2635 2635 2635 0
561 20250314 100800 557115 2635 2635 2635 2635 0
562 20250314 100700 557115 2635 2635 2635 2635 0
563 20250314 100600 557115 2635 2635 2635 2635 1
564 20250314 100500 554480 2635 2635 2635 2635 0
565 20250314 100400 554480 2635 2635 2635 2635 0
566 20250314 100300 554480 2635 2635 2635 2635 0
567 20250314 100200 554480 2635 2635 2635 2635 0
568 20250314 100100 554480 2635 2635 2635 2635 0
569 20250314 100000 554480 2635 2635 2635 2635 0
570 20250314 095900 554480 2635 2635 2635 2635 0
571 20250314 095800 554480 2635 2635 2635 2635 0
572 20250314 095700 554480 2635 2635 2635 2635 1
573 20250314 095600 551845 2635 2635 2635 2635 0
574 20250314 095500 551845 2635 2635 2635 2635 0
575 20250314 095400 551845 2635 2635 2635 2635 0
576 20250314 095300 551845 2635 2635 2635 2635 0
577 20250314 095200 551845 2635 2635 2635 2635 0
578 20250314 095100 551845 2635 2635 2635 2635 0
579 20250314 095000 551845 2635 2635 2635 2635 0
580 20250314 094900 551845 2635 2635 2635 2635 0
581 20250314 094800 551845 2635 2635 2635 2635 0
582 20250314 094700 551845 2635 2635 2635 2635 0
583 20250314 094600 551845 2635 2635 2635 2635 0
584 20250314 094500 551845 2635 2635 2635 2635 2
585 20250314 094400 546575 2635 2635 2635 2635 0
586 20250314 094300 546575 2635 2635 2635 2635 0
587 20250314 094200 546575 2635 2635 2635 2635 0
588 20250314 094100 546575 2635 2635 2635 2635 0
589 20250314 094000 546575 2635 2635 2635 2635 0
590 20250314 093900 546575 2635 2635 2635 2635 0
591 20250314 093800 546575 2635 2635 2635 2635 0
592 20250314 093700 546575 2635 2635 2635 2635 0
593 20250314 093600 546575 2635 2635 2635 2635 0
594 20250314 093500 546575 2635 2635 2635 2635 0
595 20250314 093400 546575 2635 2635 2635 2635 1
596 20250314 093300 543940 2635 2635 2635 2635 0
597 20250314 093200 543940 2635 2635 2635 2635 0
598 20250314 093100 543940 2635 2635 2635 2635 0
599 20250314 093000 543940 2635 2635 2635 2635 0
600 20250314 092900 543940 2635 2635 2635 2635 0
601 20250314 092800 543940 2635 2635 2635 2635 0
602 20250314 092700 543940 2635 2635 2635 2635 0
603 20250314 092600 543940 2635 2635 2635 2635 0
604 20250314 092500 543940 2635 2635 2635 2635 0
605 20250314 092400 543940 2635 2635 2635 2635 0
606 20250314 092300 543940 2635 2635 2635 2635 0
607 20250314 092200 543940 2635 2635 2635 2635 0
608 20250314 092100 543940 2635 2635 2635 2635 0
609 20250314 092000 543940 2635 2635 2635 2635 0
610 20250314 091900 543940 2635 2635 2635 2635 0
611 20250314 091800 543940 2635 2635 2635 2635 0
612 20250314 091700 543940 2635 2635 2635 2635 0
613 20250314 091600 543940 2635 2635 2635 2635 0
614 20250314 091500 543940 2635 2635 2635 2635 0
615 20250314 091400 543940 2635 2635 2635 2635 0
616 20250314 091300 543940 2635 2635 2635 2635 0
617 20250314 091200 543940 2635 2635 2635 2635 0
618 20250314 091100 543940 2635 2635 2635 2635 0
619 20250314 091000 543940 2635 2635 2635 2635 0
620 20250314 090900 543940 2635 2635 2635 2635 0
621 20250314 090800 543940 2635 2635 2635 2635 0
622 20250314 090700 543940 2635 2635 2635 2635 0
623 20250314 090600 543940 2635 2635 2635 2635 0
624 20250314 090500 543940 2635 2635 2635 2635 0
625 20250314 090400 543940 2635 2635 2635 2635 0
626 20250314 090300 543940 2635 2635 2635 2635 0
627 20250314 090200 543940 2635 2635 2635 2635 0
628 20250314 090100 543940 2635 2615 2635 2615 12
629 20250314 090000 512540 2615 2615 2615 2615 196