Update 2025-03-14 3452 candle_min
This commit is contained in:
629
040420/min/candle-20250314.csv
Normal file
629
040420/min/candle-20250314.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192700,83071165,5630,5630,5630,5630,57
|
||||
20250314,192600,83071165,5630,5630,5630,5630,0
|
||||
20250314,192500,83071165,5630,5630,5630,5630,0
|
||||
20250314,192400,83071165,5630,5630,5630,5630,0
|
||||
20250314,192300,83071165,5630,5630,5630,5630,0
|
||||
20250314,192200,83071165,5630,5630,5630,5630,0
|
||||
20250314,192100,83071165,5630,5630,5630,5630,0
|
||||
20250314,192000,83071165,5630,5630,5630,5630,0
|
||||
20250314,191900,83071165,5630,5630,5630,5630,0
|
||||
20250314,191800,83071165,5630,5630,5630,5630,0
|
||||
20250314,191700,83071165,5630,5630,5630,5630,0
|
||||
20250314,191600,83071165,5630,5630,5630,5630,0
|
||||
20250314,191500,83071165,5630,5630,5630,5630,0
|
||||
20250314,191400,83071165,5630,5630,5630,5630,0
|
||||
20250314,191300,83071165,5630,5630,5630,5630,0
|
||||
20250314,191200,83071165,5630,5630,5630,5630,0
|
||||
20250314,191100,83071165,5630,5630,5630,5630,0
|
||||
20250314,191000,83071165,5630,5630,5630,5630,0
|
||||
20250314,190900,83071165,5630,5630,5630,5630,0
|
||||
20250314,190800,83071165,5630,5630,5630,5630,0
|
||||
20250314,190700,83071165,5630,5630,5630,5630,0
|
||||
20250314,190600,83071165,5630,5630,5630,5630,0
|
||||
20250314,190500,83071165,5630,5630,5630,5630,0
|
||||
20250314,190400,83071165,5630,5630,5630,5630,0
|
||||
20250314,190300,83071165,5630,5630,5630,5630,0
|
||||
20250314,190200,83071165,5630,5630,5630,5630,0
|
||||
20250314,190100,83071165,5630,5630,5630,5630,0
|
||||
20250314,190000,83071165,5630,5630,5630,5630,0
|
||||
20250314,185900,83071165,5630,5630,5630,5630,0
|
||||
20250314,185800,83071165,5630,5630,5630,5630,0
|
||||
20250314,185700,83071165,5630,5630,5630,5630,57
|
||||
20250314,185600,83071165,5630,5630,5630,5630,0
|
||||
20250314,185500,83071165,5630,5630,5630,5630,0
|
||||
20250314,185400,83071165,5630,5630,5630,5630,0
|
||||
20250314,185300,83071165,5630,5630,5630,5630,0
|
||||
20250314,185200,83071165,5630,5630,5630,5630,0
|
||||
20250314,185100,83071165,5630,5630,5630,5630,0
|
||||
20250314,185000,83071165,5630,5630,5630,5630,0
|
||||
20250314,184900,83071165,5630,5630,5630,5630,0
|
||||
20250314,184800,83071165,5630,5630,5630,5630,0
|
||||
20250314,184700,83071165,5630,5630,5630,5630,0
|
||||
20250314,184600,83071165,5630,5630,5630,5630,0
|
||||
20250314,184500,83071165,5630,5630,5630,5630,0
|
||||
20250314,184400,83071165,5630,5630,5630,5630,0
|
||||
20250314,184300,83071165,5630,5630,5630,5630,0
|
||||
20250314,184200,83071165,5630,5630,5630,5630,0
|
||||
20250314,184100,83071165,5630,5630,5630,5630,0
|
||||
20250314,184000,83071165,5630,5630,5630,5630,0
|
||||
20250314,183900,83071165,5630,5630,5630,5630,0
|
||||
20250314,183800,83071165,5630,5630,5630,5630,0
|
||||
20250314,183700,83071165,5630,5630,5630,5630,0
|
||||
20250314,183600,83071165,5630,5630,5630,5630,0
|
||||
20250314,183500,83071165,5630,5630,5630,5630,0
|
||||
20250314,183400,83071165,5630,5630,5630,5630,0
|
||||
20250314,183300,83071165,5630,5630,5630,5630,0
|
||||
20250314,183200,83071165,5630,5630,5630,5630,0
|
||||
20250314,183100,83071165,5630,5630,5630,5630,0
|
||||
20250314,183000,83071165,5630,5630,5630,5630,0
|
||||
20250314,182900,83071165,5630,5630,5630,5630,0
|
||||
20250314,182800,83071165,5630,5630,5630,5630,0
|
||||
20250314,182700,83071165,5630,5630,5630,5630,57
|
||||
20250314,182600,83071165,5630,5630,5630,5630,0
|
||||
20250314,182500,83071165,5630,5630,5630,5630,0
|
||||
20250314,182400,83071165,5630,5630,5630,5630,0
|
||||
20250314,182300,83071165,5630,5630,5630,5630,0
|
||||
20250314,182200,83071165,5630,5630,5630,5630,0
|
||||
20250314,182100,83071165,5630,5630,5630,5630,0
|
||||
20250314,182000,83071165,5630,5630,5630,5630,0
|
||||
20250314,181900,83071165,5630,5630,5630,5630,0
|
||||
20250314,181800,83071165,5630,5630,5630,5630,0
|
||||
20250314,181700,83071165,5630,5630,5630,5630,0
|
||||
20250314,181600,83071165,5630,5630,5630,5630,0
|
||||
20250314,181500,83071165,5630,5630,5630,5630,0
|
||||
20250314,181400,83071165,5630,5630,5630,5630,0
|
||||
20250314,181300,83071165,5630,5630,5630,5630,0
|
||||
20250314,181200,83071165,5630,5630,5630,5630,0
|
||||
20250314,181100,83071165,5630,5630,5630,5630,0
|
||||
20250314,181000,83071165,5630,5630,5630,5630,0
|
||||
20250314,180900,83071165,5630,5630,5630,5630,0
|
||||
20250314,180800,83071165,5630,5630,5630,5630,0
|
||||
20250314,180700,83071165,5630,5630,5630,5630,0
|
||||
20250314,180600,83071165,5630,5630,5630,5630,0
|
||||
20250314,180500,83071165,5630,5630,5630,5630,0
|
||||
20250314,180400,83071165,5630,5630,5630,5630,0
|
||||
20250314,180300,83071165,5630,5630,5630,5630,0
|
||||
20250314,180200,83071165,5630,5630,5630,5630,0
|
||||
20250314,180100,83071165,5630,5630,5630,5630,0
|
||||
20250314,180000,83071165,5630,5630,5630,5630,0
|
||||
20250314,175900,83071165,5630,5630,5630,5630,0
|
||||
20250314,175800,83071165,5630,5630,5630,5630,0
|
||||
20250314,175700,83071165,5630,5630,5630,5630,57
|
||||
20250314,175600,83071165,5630,5630,5630,5630,0
|
||||
20250314,175500,83071165,5630,5630,5630,5630,0
|
||||
20250314,175400,83071165,5630,5630,5630,5630,0
|
||||
20250314,175300,83071165,5630,5630,5630,5630,0
|
||||
20250314,175200,83071165,5630,5630,5630,5630,0
|
||||
20250314,175100,83071165,5630,5630,5630,5630,0
|
||||
20250314,175000,83071165,5630,5630,5630,5630,0
|
||||
20250314,174900,83071165,5630,5630,5630,5630,0
|
||||
20250314,174800,83071165,5630,5630,5630,5630,0
|
||||
20250314,174700,83071165,5630,5630,5630,5630,0
|
||||
20250314,174600,83071165,5630,5630,5630,5630,0
|
||||
20250314,174500,83071165,5630,5630,5630,5630,0
|
||||
20250314,174400,83071165,5630,5630,5630,5630,0
|
||||
20250314,174300,83071165,5630,5630,5630,5630,0
|
||||
20250314,174200,83071165,5630,5630,5630,5630,0
|
||||
20250314,174100,83071165,5630,5630,5630,5630,0
|
||||
20250314,174000,83071165,5630,5630,5630,5630,0
|
||||
20250314,173900,83071165,5630,5630,5630,5630,0
|
||||
20250314,173800,83071165,5630,5630,5630,5630,0
|
||||
20250314,173700,83071165,5630,5630,5630,5630,0
|
||||
20250314,173600,83071165,5630,5630,5630,5630,0
|
||||
20250314,173500,83071165,5630,5630,5630,5630,0
|
||||
20250314,173400,83071165,5630,5630,5630,5630,0
|
||||
20250314,173300,83071165,5630,5630,5630,5630,0
|
||||
20250314,173200,83071165,5630,5630,5630,5630,0
|
||||
20250314,173100,83071165,5630,5630,5630,5630,0
|
||||
20250314,173000,83071165,5630,5630,5630,5630,0
|
||||
20250314,172900,83071165,5630,5630,5630,5630,0
|
||||
20250314,172800,83071165,5630,5630,5630,5630,0
|
||||
20250314,172700,83071165,5630,5630,5630,5630,57
|
||||
20250314,172600,83071165,5630,5630,5630,5630,0
|
||||
20250314,172500,83071165,5630,5630,5630,5630,0
|
||||
20250314,172400,83071165,5630,5630,5630,5630,0
|
||||
20250314,172300,83071165,5630,5630,5630,5630,0
|
||||
20250314,172200,83071165,5630,5630,5630,5630,0
|
||||
20250314,172100,83071165,5630,5630,5630,5630,0
|
||||
20250314,172000,83071165,5630,5630,5630,5630,0
|
||||
20250314,171900,83071165,5630,5630,5630,5630,0
|
||||
20250314,171800,83071165,5630,5630,5630,5630,0
|
||||
20250314,171700,83071165,5630,5630,5630,5630,0
|
||||
20250314,171600,83071165,5630,5630,5630,5630,0
|
||||
20250314,171500,83071165,5630,5630,5630,5630,0
|
||||
20250314,171400,83071165,5630,5630,5630,5630,0
|
||||
20250314,171300,83071165,5630,5630,5630,5630,0
|
||||
20250314,171200,83071165,5630,5630,5630,5630,0
|
||||
20250314,171100,83071165,5630,5630,5630,5630,0
|
||||
20250314,171000,83071165,5630,5630,5630,5630,0
|
||||
20250314,170900,83071165,5630,5630,5630,5630,0
|
||||
20250314,170800,83071165,5630,5630,5630,5630,0
|
||||
20250314,170700,83071165,5630,5630,5630,5630,0
|
||||
20250314,170600,83071165,5630,5630,5630,5630,0
|
||||
20250314,170500,83071165,5630,5630,5630,5630,0
|
||||
20250314,170400,83071165,5630,5630,5630,5630,0
|
||||
20250314,170300,83071165,5630,5630,5630,5630,0
|
||||
20250314,170200,83071165,5630,5630,5630,5630,0
|
||||
20250314,170100,83071165,5630,5630,5630,5630,0
|
||||
20250314,170000,83071165,5630,5630,5630,5630,0
|
||||
20250314,165900,83071165,5630,5630,5630,5630,0
|
||||
20250314,165800,83071165,5630,5630,5630,5630,0
|
||||
20250314,165700,83071165,5630,5630,5630,5630,57
|
||||
20250314,165600,83071165,5630,5630,5630,5630,0
|
||||
20250314,165500,83071165,5630,5630,5630,5630,0
|
||||
20250314,165400,83071165,5630,5630,5630,5630,0
|
||||
20250314,165300,83071165,5630,5630,5630,5630,0
|
||||
20250314,165200,83071165,5630,5630,5630,5630,0
|
||||
20250314,165100,83071165,5630,5630,5630,5630,0
|
||||
20250314,165000,83071165,5630,5630,5630,5630,0
|
||||
20250314,164900,83071165,5630,5630,5630,5630,0
|
||||
20250314,164800,83071165,5630,5630,5630,5630,0
|
||||
20250314,164700,83071165,5630,5630,5630,5630,0
|
||||
20250314,164600,83071165,5630,5630,5630,5630,0
|
||||
20250314,164500,83071165,5630,5630,5630,5630,0
|
||||
20250314,164400,83071165,5630,5630,5630,5630,0
|
||||
20250314,164300,83071165,5630,5630,5630,5630,0
|
||||
20250314,164200,83071165,5630,5630,5630,5630,0
|
||||
20250314,164100,83071165,5630,5630,5630,5630,0
|
||||
20250314,164000,83071165,5630,5630,5630,5630,0
|
||||
20250314,163900,83071165,5630,5630,5630,5630,0
|
||||
20250314,163800,83071165,5630,5630,5630,5630,0
|
||||
20250314,163700,83071165,5630,5630,5630,5630,0
|
||||
20250314,163600,83071165,5630,5630,5630,5630,0
|
||||
20250314,163500,83071165,5630,5630,5630,5630,0
|
||||
20250314,163400,83071165,5630,5630,5630,5630,0
|
||||
20250314,163300,83071165,5630,5630,5630,5630,0
|
||||
20250314,163200,83071165,5630,5630,5630,5630,0
|
||||
20250314,163100,83071165,5630,5630,5630,5630,0
|
||||
20250314,163000,83071165,5630,5630,5630,5630,0
|
||||
20250314,162900,83071165,5630,5630,5630,5630,0
|
||||
20250314,162800,83071165,5630,5630,5630,5630,0
|
||||
20250314,162700,83071165,5630,5630,5630,5630,57
|
||||
20250314,162600,83071165,5630,5630,5630,5630,0
|
||||
20250314,162500,83071165,5630,5630,5630,5630,0
|
||||
20250314,162400,83071165,5630,5630,5630,5630,0
|
||||
20250314,162300,83071165,5630,5630,5630,5630,0
|
||||
20250314,162200,83071165,5630,5630,5630,5630,0
|
||||
20250314,162100,83071165,5630,5630,5630,5630,0
|
||||
20250314,162000,83071165,5630,5630,5630,5630,0
|
||||
20250314,161900,83071165,5630,5630,5630,5630,0
|
||||
20250314,161800,83071165,5630,5630,5630,5630,0
|
||||
20250314,161700,83071165,5630,5630,5630,5630,0
|
||||
20250314,161600,83071165,5630,5630,5630,5630,0
|
||||
20250314,161500,83071165,5630,5630,5630,5630,0
|
||||
20250314,161400,83071165,5630,5630,5630,5630,0
|
||||
20250314,161300,83071165,5630,5630,5630,5630,0
|
||||
20250314,161200,83071165,5630,5630,5630,5630,0
|
||||
20250314,161100,83071165,5630,5630,5630,5630,0
|
||||
20250314,161000,83071165,5630,5630,5630,5630,0
|
||||
20250314,160900,83071165,5630,5630,5630,5630,0
|
||||
20250314,160800,83071165,5630,5630,5630,5630,0
|
||||
20250314,160700,83071165,5630,5630,5630,5630,0
|
||||
20250314,160600,83071165,5630,5630,5630,5630,0
|
||||
20250314,160500,83071165,5630,5630,5630,5630,0
|
||||
20250314,160400,83071165,5630,5630,5630,5630,0
|
||||
20250314,160300,83071165,5630,5630,5630,5630,0
|
||||
20250314,160200,83071165,5630,5630,5630,5630,0
|
||||
20250314,160100,83071165,5630,5630,5630,5630,0
|
||||
20250314,160000,83071165,5630,5630,5630,5630,0
|
||||
20250314,155900,83071165,5630,5630,5630,5630,0
|
||||
20250314,155800,83071165,5630,5630,5630,5630,0
|
||||
20250314,155700,83071165,5630,5630,5630,5630,57
|
||||
20250314,155600,83071165,5630,5630,5630,5630,0
|
||||
20250314,155500,83071165,5630,5630,5630,5630,0
|
||||
20250314,155400,83071165,5630,5630,5630,5630,0
|
||||
20250314,155300,83071165,5630,5630,5630,5630,0
|
||||
20250314,155200,83071165,5630,5630,5630,5630,0
|
||||
20250314,155100,83071165,5630,5630,5630,5630,0
|
||||
20250314,155000,83071165,5630,5630,5630,5630,0
|
||||
20250314,154900,83071165,5630,5630,5630,5630,0
|
||||
20250314,154800,83071165,5630,5630,5630,5630,0
|
||||
20250314,154700,83071165,5630,5630,5630,5630,0
|
||||
20250314,154600,83071165,5630,5630,5630,5630,0
|
||||
20250314,154500,83071165,5630,5630,5630,5630,0
|
||||
20250314,154400,83071165,5630,5630,5630,5630,0
|
||||
20250314,154300,83071165,5630,5630,5630,5630,0
|
||||
20250314,154200,83071165,5630,5630,5630,5630,0
|
||||
20250314,154100,83071165,5630,5630,5630,5630,0
|
||||
20250314,154000,83071165,5630,5630,5630,5630,0
|
||||
20250314,153900,83071165,5630,5630,5630,5630,0
|
||||
20250314,153800,83071165,5630,5630,5630,5630,0
|
||||
20250314,153700,83071165,5630,5630,5630,5630,0
|
||||
20250314,153600,83071165,5630,5630,5630,5630,0
|
||||
20250314,153500,83071165,5630,5630,5630,5630,0
|
||||
20250314,153400,83071165,5630,5630,5630,5630,0
|
||||
20250314,153300,83071165,5630,5630,5630,5630,0
|
||||
20250314,153200,83071165,5630,5630,5630,5630,0
|
||||
20250314,153100,83071165,5630,5630,5630,5630,0
|
||||
20250314,153000,83071165,5630,5630,5630,5630,57
|
||||
20250314,152900,82750255,5610,5610,5610,5610,0
|
||||
20250314,152800,82750255,5610,5610,5610,5610,0
|
||||
20250314,152700,82750255,5610,5610,5610,5610,0
|
||||
20250314,152600,82750255,5610,5610,5610,5610,0
|
||||
20250314,152500,82750255,5610,5610,5610,5610,0
|
||||
20250314,152400,82750255,5610,5610,5610,5610,0
|
||||
20250314,152300,82750255,5610,5610,5610,5610,0
|
||||
20250314,152200,82750255,5610,5610,5610,5610,0
|
||||
20250314,152100,82750255,5610,5610,5610,5610,0
|
||||
20250314,152000,82750255,5610,5610,5610,5610,0
|
||||
20250314,151900,82750255,5610,5610,5610,5610,0
|
||||
20250314,151800,82750255,5610,5610,5610,5610,96
|
||||
20250314,151700,82211695,5610,5600,5610,5600,550
|
||||
20250314,151600,79126235,5600,5600,5610,5600,48
|
||||
20250314,151500,78857035,5600,5610,5610,5600,63
|
||||
20250314,151400,78503645,5600,5600,5600,5600,0
|
||||
20250314,151300,78503645,5600,5600,5600,5600,0
|
||||
20250314,151200,78503645,5600,5600,5600,5600,1
|
||||
20250314,151100,78498045,5600,5600,5610,5600,6
|
||||
20250314,151000,78464435,5600,5600,5600,5600,7
|
||||
20250314,150900,78425235,5600,5605,5605,5600,591
|
||||
20250314,150800,75115625,5610,5610,5610,5610,100
|
||||
20250314,150700,74554625,5610,5610,5610,5610,0
|
||||
20250314,150600,74554625,5610,5605,5610,5605,2
|
||||
20250314,150500,74543410,5600,5610,5610,5600,2
|
||||
20250314,150400,74532200,5610,5600,5610,5600,13
|
||||
20250314,150300,74459340,5600,5610,5610,5600,85
|
||||
20250314,150200,73983290,5600,5600,5600,5600,108
|
||||
20250314,150100,73378490,5610,5610,5620,5610,121
|
||||
20250314,150000,72699660,5610,5610,5610,5610,1701
|
||||
20250314,145900,63157050,5610,5610,5610,5610,1
|
||||
20250314,145800,63151440,5610,5610,5610,5610,205
|
||||
20250314,145700,62001390,5600,5600,5600,5600,0
|
||||
20250314,145600,62001390,5600,5600,5600,5600,0
|
||||
20250314,145500,62001390,5600,5600,5600,5600,0
|
||||
20250314,145400,62001390,5600,5600,5600,5600,2
|
||||
20250314,145300,61990190,5600,5600,5600,5600,34
|
||||
20250314,145200,61799790,5610,5600,5610,5600,209
|
||||
20250314,145100,60627400,5600,5610,5610,5600,108
|
||||
20250314,145000,60021600,5610,5610,5610,5610,0
|
||||
20250314,144900,60021600,5610,5610,5610,5610,0
|
||||
20250314,144800,60021600,5610,5610,5610,5610,0
|
||||
20250314,144700,60021600,5610,5610,5610,5610,0
|
||||
20250314,144600,60021600,5610,5610,5610,5610,0
|
||||
20250314,144500,60021600,5610,5610,5610,5610,0
|
||||
20250314,144400,60021600,5610,5610,5610,5610,0
|
||||
20250314,144300,60021600,5610,5610,5610,5600,22
|
||||
20250314,144200,59898290,5600,5600,5600,5600,33
|
||||
20250314,144100,59713490,5600,5600,5600,5600,60
|
||||
20250314,144000,59377490,5600,5600,5600,5600,58
|
||||
20250314,143900,59052690,5600,5600,5600,5600,54
|
||||
20250314,143800,58750290,5610,5610,5610,5610,32
|
||||
20250314,143700,58570770,5600,5600,5600,5600,29
|
||||
20250314,143600,58408370,5600,5610,5610,5600,707
|
||||
20250314,143500,54442640,5610,5610,5610,5610,1000
|
||||
20250314,143400,48832640,5610,5610,5610,5610,0
|
||||
20250314,143300,48832640,5610,5610,5610,5610,0
|
||||
20250314,143200,48832640,5610,5610,5610,5610,0
|
||||
20250314,143100,48832640,5610,5610,5610,5610,0
|
||||
20250314,143000,48832640,5610,5610,5610,5610,0
|
||||
20250314,142900,48832640,5610,5610,5610,5610,0
|
||||
20250314,142800,48832640,5610,5610,5610,5610,0
|
||||
20250314,142700,48832640,5610,5610,5610,5610,0
|
||||
20250314,142600,48832640,5610,5610,5610,5610,0
|
||||
20250314,142500,48832640,5610,5610,5610,5610,0
|
||||
20250314,142400,48832640,5610,5610,5610,5610,0
|
||||
20250314,142300,48832640,5610,5610,5610,5610,0
|
||||
20250314,142200,48832640,5610,5610,5610,5610,0
|
||||
20250314,142100,48832640,5610,5610,5610,5610,0
|
||||
20250314,142000,48832640,5610,5610,5610,5610,0
|
||||
20250314,141900,48832640,5610,5610,5610,5610,0
|
||||
20250314,141800,48832640,5610,5610,5610,5610,0
|
||||
20250314,141700,48832640,5610,5610,5610,5610,0
|
||||
20250314,141600,48832640,5610,5610,5610,5610,0
|
||||
20250314,141500,48832640,5610,5610,5610,5610,0
|
||||
20250314,141400,48832640,5610,5610,5610,5610,0
|
||||
20250314,141300,48832640,5610,5610,5610,5610,0
|
||||
20250314,141200,48832640,5610,5610,5610,5610,4
|
||||
20250314,141100,48810200,5610,5610,5610,5610,15
|
||||
20250314,141000,48726050,5610,5610,5610,5610,1
|
||||
20250314,140900,48720440,5610,5610,5610,5610,0
|
||||
20250314,140800,48720440,5610,5610,5610,5610,1
|
||||
20250314,140700,48714830,5610,5620,5620,5610,20
|
||||
20250314,140600,48602580,5620,5620,5620,5620,200
|
||||
20250314,140500,47478580,5610,5610,5610,5610,0
|
||||
20250314,140400,47478580,5610,5610,5610,5610,0
|
||||
20250314,140300,47478580,5610,5610,5610,5610,0
|
||||
20250314,140200,47478580,5610,5610,5610,5610,0
|
||||
20250314,140100,47478580,5610,5610,5610,5610,0
|
||||
20250314,140000,47478580,5610,5610,5610,5610,0
|
||||
20250314,135900,47478580,5610,5610,5610,5610,0
|
||||
20250314,135800,47478580,5610,5610,5610,5610,0
|
||||
20250314,135700,47478580,5610,5610,5610,5610,0
|
||||
20250314,135600,47478580,5610,5610,5610,5610,0
|
||||
20250314,135500,47478580,5610,5610,5610,5610,0
|
||||
20250314,135400,47478580,5610,5610,5610,5610,0
|
||||
20250314,135300,47478580,5610,5610,5610,5610,0
|
||||
20250314,135200,47478580,5610,5610,5610,5610,0
|
||||
20250314,135100,47478580,5610,5610,5610,5610,0
|
||||
20250314,135000,47478580,5610,5610,5610,5610,0
|
||||
20250314,134900,47478580,5610,5610,5610,5610,0
|
||||
20250314,134800,47478580,5610,5610,5610,5610,0
|
||||
20250314,134700,47478580,5610,5610,5610,5610,0
|
||||
20250314,134600,47478580,5610,5610,5610,5610,0
|
||||
20250314,134500,47478580,5610,5610,5610,5610,0
|
||||
20250314,134400,47478580,5610,5610,5610,5610,0
|
||||
20250314,134300,47478580,5610,5610,5610,5610,0
|
||||
20250314,134200,47478580,5610,5610,5610,5610,0
|
||||
20250314,134100,47478580,5610,5610,5610,5610,0
|
||||
20250314,134000,47478580,5610,5610,5610,5610,0
|
||||
20250314,133900,47478580,5610,5610,5610,5610,0
|
||||
20250314,133800,47478580,5610,5610,5610,5610,0
|
||||
20250314,133700,47478580,5610,5610,5610,5610,1
|
||||
20250314,133600,47472970,5610,5610,5610,5610,1
|
||||
20250314,133500,47467360,5610,5610,5610,5610,1
|
||||
20250314,133400,47461750,5610,5610,5610,5610,3
|
||||
20250314,133300,47444920,5620,5620,5620,5620,21
|
||||
20250314,133200,47326900,5620,5620,5620,5620,0
|
||||
20250314,133100,47326900,5620,5620,5620,5620,0
|
||||
20250314,133000,47326900,5620,5620,5620,5620,0
|
||||
20250314,132900,47326900,5620,5620,5620,5620,0
|
||||
20250314,132800,47326900,5620,5620,5620,5620,0
|
||||
20250314,132700,47326900,5620,5620,5620,5620,1
|
||||
20250314,132600,47321280,5620,5620,5620,5620,3
|
||||
20250314,132500,47304420,5620,5620,5620,5620,0
|
||||
20250314,132400,47304420,5620,5620,5620,5620,0
|
||||
20250314,132300,47304420,5620,5620,5620,5620,0
|
||||
20250314,132200,47304420,5620,5620,5620,5620,0
|
||||
20250314,132100,47304420,5620,5620,5620,5620,6
|
||||
20250314,132000,47270700,5620,5620,5620,5620,2
|
||||
20250314,131900,47259460,5620,5610,5620,5610,2
|
||||
20250314,131800,47248230,5610,5610,5610,5610,0
|
||||
20250314,131700,47248230,5610,5610,5610,5610,0
|
||||
20250314,131600,47248230,5610,5610,5610,5610,1
|
||||
20250314,131500,47242620,5620,5620,5620,5620,1
|
||||
20250314,131400,47237000,5610,5610,5610,5610,1
|
||||
20250314,131300,47231390,5610,5610,5610,5610,6
|
||||
20250314,131200,47197730,5610,5610,5610,5610,17
|
||||
20250314,131100,47102360,5610,5610,5610,5610,10
|
||||
20250314,131000,47046260,5610,5610,5610,5610,11
|
||||
20250314,130900,46984550,5610,5610,5610,5610,29
|
||||
20250314,130800,46821860,5610,5610,5610,5610,10
|
||||
20250314,130700,46765760,5610,5620,5620,5610,25
|
||||
20250314,130600,46625440,5610,5610,5610,5610,10
|
||||
20250314,130500,46569340,5610,5610,5610,5610,30
|
||||
20250314,130400,46401040,5610,5610,5610,5610,10
|
||||
20250314,130300,46344940,5610,5610,5610,5610,10
|
||||
20250314,130200,46288840,5610,5610,5610,5610,0
|
||||
20250314,130100,46288840,5610,5610,5610,5610,33
|
||||
20250314,130000,46103710,5610,5610,5610,5610,10
|
||||
20250314,125900,46047610,5610,5610,5610,5610,11
|
||||
20250314,125800,45985900,5610,5620,5620,5610,26
|
||||
20250314,125700,45839970,5620,5620,5620,5620,1494
|
||||
20250314,125600,37443690,5610,5620,5620,5610,6
|
||||
20250314,125500,37410010,5610,5610,5610,5610,0
|
||||
20250314,125400,37410010,5610,5610,5610,5610,0
|
||||
20250314,125300,37410010,5610,5610,5610,5610,0
|
||||
20250314,125200,37410010,5610,5610,5610,5610,0
|
||||
20250314,125100,37410010,5610,5610,5610,5610,0
|
||||
20250314,125000,37410010,5610,5610,5610,5610,0
|
||||
20250314,124900,37410010,5610,5610,5610,5610,4
|
||||
20250314,124800,37387570,5610,5610,5610,5610,10
|
||||
20250314,124700,37331470,5610,5610,5610,5610,23
|
||||
20250314,124600,37202440,5610,5610,5610,5610,0
|
||||
20250314,124500,37202440,5610,5610,5610,5610,27
|
||||
20250314,124400,37050970,5610,5610,5610,5610,20
|
||||
20250314,124300,36938770,5610,5610,5610,5610,27
|
||||
20250314,124200,36787300,5610,5610,5610,5610,9
|
||||
20250314,124100,36736810,5610,5610,5610,5610,0
|
||||
20250314,124000,36736810,5610,5610,5610,5610,18
|
||||
20250314,123900,36635830,5620,5610,5620,5610,33
|
||||
20250314,123800,36450470,5610,5610,5620,5610,59
|
||||
20250314,123700,36119150,5610,5600,5610,5600,214
|
||||
20250314,123600,34918710,5600,5600,5600,5600,17
|
||||
20250314,123500,34823510,5600,5600,5600,5600,10
|
||||
20250314,123400,34767510,5600,5600,5600,5600,36
|
||||
20250314,123300,34565910,5600,5600,5600,5600,10
|
||||
20250314,123200,34509910,5600,5600,5600,5600,27
|
||||
20250314,123100,34358710,5610,5610,5610,5610,1010
|
||||
20250314,123000,28692610,5610,5610,5610,5610,36
|
||||
20250314,122900,28490650,5600,5600,5600,5600,28
|
||||
20250314,122800,28333850,5600,5600,5600,5600,10
|
||||
20250314,122700,28277850,5600,5600,5600,5600,226
|
||||
20250314,122600,27012250,5600,5600,5600,5600,0
|
||||
20250314,122500,27012250,5600,5600,5600,5600,37
|
||||
20250314,122400,26805050,5600,5600,5600,5600,10
|
||||
20250314,122300,26749050,5600,5600,5600,5600,27
|
||||
20250314,122200,26597850,5610,5610,5610,5610,1
|
||||
20250314,122100,26592240,5610,5610,5610,5610,3
|
||||
20250314,122000,26575410,5600,5610,5610,5600,1075
|
||||
20250314,121900,20544940,5610,5610,5610,5610,0
|
||||
20250314,121800,20544940,5610,5610,5610,5610,0
|
||||
20250314,121700,20544940,5610,5610,5610,5610,0
|
||||
20250314,121600,20544940,5610,5610,5610,5610,0
|
||||
20250314,121500,20544940,5610,5610,5610,5610,0
|
||||
20250314,121400,20544940,5610,5610,5610,5610,1
|
||||
20250314,121300,20539330,5610,5610,5610,5610,1
|
||||
20250314,121200,20533720,5610,5610,5610,5610,16
|
||||
20250314,121100,20443960,5620,5620,5620,5620,100
|
||||
20250314,121000,19881960,5610,5610,5610,5610,0
|
||||
20250314,120900,19881960,5610,5610,5610,5610,0
|
||||
20250314,120800,19881960,5610,5610,5610,5610,0
|
||||
20250314,120700,19881960,5610,5610,5610,5610,0
|
||||
20250314,120600,19881960,5610,5610,5610,5610,0
|
||||
20250314,120500,19881960,5610,5610,5610,5610,0
|
||||
20250314,120400,19881960,5610,5610,5610,5610,0
|
||||
20250314,120300,19881960,5610,5610,5610,5610,0
|
||||
20250314,120200,19881960,5610,5610,5610,5610,0
|
||||
20250314,120100,19881960,5610,5610,5610,5610,0
|
||||
20250314,120000,19881960,5610,5610,5610,5610,0
|
||||
20250314,115900,19881960,5610,5610,5610,5610,0
|
||||
20250314,115800,19881960,5610,5610,5610,5610,4
|
||||
20250314,115700,19859520,5610,5610,5610,5610,1
|
||||
20250314,115600,19853910,5610,5620,5620,5610,2
|
||||
20250314,115500,19842680,5610,5610,5610,5610,0
|
||||
20250314,115400,19842680,5610,5610,5610,5610,0
|
||||
20250314,115300,19842680,5610,5610,5610,5610,1
|
||||
20250314,115200,19837070,5610,5610,5610,5610,0
|
||||
20250314,115100,19837070,5610,5610,5610,5610,1
|
||||
20250314,115000,19831460,5620,5620,5620,5620,0
|
||||
20250314,114900,19831460,5620,5620,5620,5620,18
|
||||
20250314,114800,19730300,5610,5610,5610,5610,0
|
||||
20250314,114700,19730300,5610,5610,5610,5610,2
|
||||
20250314,114600,19719080,5610,5610,5610,5610,9
|
||||
20250314,114500,19668590,5610,5610,5610,5610,3
|
||||
20250314,114400,19651760,5610,5610,5610,5610,1
|
||||
20250314,114300,19646150,5610,5610,5610,5610,23
|
||||
20250314,114200,19517120,5620,5620,5620,5620,10
|
||||
20250314,114100,19460920,5610,5610,5610,5610,200
|
||||
20250314,114000,18338920,5620,5620,5620,5620,0
|
||||
20250314,113900,18338920,5620,5620,5620,5620,1
|
||||
20250314,113800,18333300,5620,5620,5620,5620,0
|
||||
20250314,113700,18333300,5620,5620,5620,5620,1
|
||||
20250314,113600,18327680,5610,5610,5610,5610,0
|
||||
20250314,113500,18327680,5610,5610,5610,5610,0
|
||||
20250314,113400,18327680,5610,5610,5610,5610,0
|
||||
20250314,113300,18327680,5610,5610,5610,5610,0
|
||||
20250314,113200,18327680,5610,5610,5610,5610,0
|
||||
20250314,113100,18327680,5610,5610,5610,5610,0
|
||||
20250314,113000,18327680,5610,5610,5610,5610,0
|
||||
20250314,112900,18327680,5610,5610,5610,5610,1
|
||||
20250314,112800,18322070,5610,5610,5610,5610,1
|
||||
20250314,112700,18316460,5610,5610,5610,5610,16
|
||||
20250314,112600,18226700,5610,5610,5610,5610,100
|
||||
20250314,112500,17665700,5610,5610,5610,5610,0
|
||||
20250314,112400,17665700,5610,5610,5610,5610,0
|
||||
20250314,112300,17665700,5610,5610,5610,5610,0
|
||||
20250314,112200,17665700,5610,5610,5610,5610,0
|
||||
20250314,112100,17665700,5610,5610,5610,5610,1
|
||||
20250314,112000,17660090,5610,5610,5610,5610,21
|
||||
20250314,111900,17542280,5610,5610,5610,5610,0
|
||||
20250314,111800,17542280,5610,5610,5610,5610,1
|
||||
20250314,111700,17536670,5610,5610,5610,5610,0
|
||||
20250314,111600,17536670,5610,5610,5610,5610,23
|
||||
20250314,111500,17407640,5610,5610,5610,5610,0
|
||||
20250314,111400,17407640,5610,5610,5610,5610,1
|
||||
20250314,111300,17402030,5610,5610,5610,5610,1
|
||||
20250314,111200,17396420,5610,5610,5610,5610,8
|
||||
20250314,111100,17351540,5610,5610,5610,5610,0
|
||||
20250314,111000,17351540,5610,5610,5610,5610,0
|
||||
20250314,110900,17351540,5610,5610,5610,5610,8
|
||||
20250314,110800,17306660,5620,5620,5620,5620,0
|
||||
20250314,110700,17306660,5620,5620,5620,5620,100
|
||||
20250314,110600,16744660,5610,5610,5610,5610,0
|
||||
20250314,110500,16744660,5610,5610,5610,5610,0
|
||||
20250314,110400,16744660,5610,5610,5610,5610,0
|
||||
20250314,110300,16744660,5610,5610,5610,5610,0
|
||||
20250314,110200,16744660,5610,5610,5610,5610,0
|
||||
20250314,110100,16744660,5610,5610,5610,5610,0
|
||||
20250314,110000,16744660,5610,5610,5610,5610,0
|
||||
20250314,105900,16744660,5610,5610,5610,5610,0
|
||||
20250314,105800,16744660,5610,5610,5610,5610,1
|
||||
20250314,105700,16739050,5610,5610,5610,5610,0
|
||||
20250314,105600,16739050,5610,5610,5610,5610,7
|
||||
20250314,105500,16699780,5610,5610,5610,5610,4
|
||||
20250314,105400,16677340,5610,5610,5610,5610,0
|
||||
20250314,105300,16677340,5610,5610,5610,5610,19
|
||||
20250314,105200,16570750,5610,5610,5610,5610,7
|
||||
20250314,105100,16531480,5610,5610,5610,5610,19
|
||||
20250314,105000,16424890,5610,5610,5610,5610,7
|
||||
20250314,104900,16385620,5610,5610,5610,5610,19
|
||||
20250314,104800,16279030,5610,5610,5610,5610,0
|
||||
20250314,104700,16279030,5610,5610,5610,5610,26
|
||||
20250314,104600,16133170,5610,5610,5610,5610,7
|
||||
20250314,104500,16093900,5610,5610,5610,5610,19
|
||||
20250314,104400,15987310,5620,5620,5620,5620,2
|
||||
20250314,104300,15976070,5620,5620,5620,5620,5
|
||||
20250314,104200,15947970,5610,5610,5610,5610,13
|
||||
20250314,104100,15875040,5630,5630,5630,5630,0
|
||||
20250314,104000,15875040,5630,5630,5630,5630,2
|
||||
20250314,103900,15863780,5610,5610,5610,5610,7
|
||||
20250314,103800,15824510,5610,5620,5620,5610,1088
|
||||
20250314,103700,9712820,5620,5620,5620,5620,0
|
||||
20250314,103600,9712820,5620,5620,5620,5620,0
|
||||
20250314,103500,9712820,5620,5620,5620,5620,0
|
||||
20250314,103400,9712820,5620,5620,5620,5620,0
|
||||
20250314,103300,9712820,5620,5620,5620,5620,0
|
||||
20250314,103200,9712820,5620,5620,5620,5620,0
|
||||
20250314,103100,9712820,5620,5620,5620,5620,0
|
||||
20250314,103000,9712820,5620,5620,5620,5620,0
|
||||
20250314,102900,9712820,5620,5620,5620,5620,0
|
||||
20250314,102800,9712820,5620,5620,5620,5620,0
|
||||
20250314,102700,9712820,5620,5620,5620,5620,0
|
||||
20250314,102600,9712820,5620,5620,5620,5620,0
|
||||
20250314,102500,9712820,5620,5620,5620,5620,0
|
||||
20250314,102400,9712820,5620,5620,5620,5620,0
|
||||
20250314,102300,9712820,5620,5620,5620,5620,0
|
||||
20250314,102200,9712820,5620,5620,5620,5620,9
|
||||
20250314,102100,9662240,5620,5620,5620,5620,7
|
||||
20250314,102000,9622900,5620,5620,5620,5620,19
|
||||
20250314,101900,9516120,5620,5620,5625,5620,226
|
||||
20250314,101800,8245995,5610,5610,5610,5610,0
|
||||
20250314,101700,8245995,5610,5610,5610,5610,0
|
||||
20250314,101600,8245995,5610,5610,5610,5610,1
|
||||
20250314,101500,8240385,5620,5620,5620,5620,9
|
||||
20250314,101400,8189805,5620,5620,5620,5620,0
|
||||
20250314,101300,8189805,5620,5620,5620,5620,0
|
||||
20250314,101200,8189805,5620,5620,5620,5620,0
|
||||
20250314,101100,8189805,5620,5620,5620,5620,0
|
||||
20250314,101000,8189805,5620,5620,5620,5620,0
|
||||
20250314,100900,8189805,5620,5620,5620,5620,0
|
||||
20250314,100800,8189805,5620,5620,5620,5620,0
|
||||
20250314,100700,8189805,5620,5620,5620,5620,1
|
||||
20250314,100600,8184185,5620,5620,5620,5620,0
|
||||
20250314,100500,8184185,5620,5620,5620,5620,4
|
||||
20250314,100400,8161705,5620,5620,5620,5620,0
|
||||
20250314,100300,8161705,5620,5620,5620,5620,0
|
||||
20250314,100200,8161705,5620,5620,5620,5620,0
|
||||
20250314,100100,8161705,5620,5620,5620,5620,0
|
||||
20250314,100000,8161705,5620,5620,5620,5620,0
|
||||
20250314,095900,8161705,5620,5620,5620,5620,0
|
||||
20250314,095800,8161705,5620,5620,5620,5620,0
|
||||
20250314,095700,8161705,5620,5620,5620,5620,0
|
||||
20250314,095600,8161705,5620,5620,5620,5620,0
|
||||
20250314,095500,8161705,5620,5620,5620,5620,0
|
||||
20250314,095400,8161705,5620,5620,5620,5620,0
|
||||
20250314,095300,8161705,5620,5620,5620,5620,0
|
||||
20250314,095200,8161705,5620,5620,5620,5620,0
|
||||
20250314,095100,8161705,5620,5620,5620,5620,10
|
||||
20250314,095000,8105505,5610,5615,5615,5610,6
|
||||
20250314,094900,8071840,5610,5610,5610,5610,6
|
||||
20250314,094800,8038180,5630,5630,5630,5630,0
|
||||
20250314,094700,8038180,5630,5620,5630,5620,20
|
||||
20250314,094600,7925680,5630,5630,5630,5630,0
|
||||
20250314,094500,7925680,5630,5620,5630,5620,11
|
||||
20250314,094400,7863770,5610,5610,5610,5610,17
|
||||
20250314,094300,7768400,5610,5610,5610,5610,6
|
||||
20250314,094200,7734740,5610,5610,5610,5610,10
|
||||
20250314,094100,7678640,5610,5610,5610,5610,5
|
||||
20250314,094000,7650590,5610,5610,5610,5610,17
|
||||
20250314,093900,7555220,5610,5610,5610,5610,6
|
||||
20250314,093800,7521560,5610,5610,5610,5610,17
|
||||
20250314,093700,7426190,5610,5620,5620,5610,332
|
||||
20250314,093600,5563620,5610,5630,5630,5610,311
|
||||
20250314,093500,3818710,5610,5610,5610,5610,0
|
||||
20250314,093400,3818710,5610,5610,5610,5610,1
|
||||
20250314,093300,3813100,5610,5620,5620,5610,17
|
||||
20250314,093200,3717630,5620,5620,5620,5620,79
|
||||
20250314,093100,3273650,5620,5620,5620,5620,1
|
||||
20250314,093000,3268030,5620,5620,5620,5620,4
|
||||
20250314,092900,3245550,5620,5620,5620,5620,6
|
||||
20250314,092800,3211830,5620,5620,5620,5620,0
|
||||
20250314,092700,3211830,5620,5620,5620,5620,9
|
||||
20250314,092600,3161250,5630,5630,5630,5630,0
|
||||
20250314,092500,3161250,5630,5630,5630,5630,109
|
||||
20250314,092400,2547580,5630,5630,5630,5630,0
|
||||
20250314,092300,2547580,5630,5630,5630,5630,7
|
||||
20250314,092200,2508170,5630,5630,5630,5630,8
|
||||
20250314,092100,2463130,5630,5630,5630,5630,0
|
||||
20250314,092000,2463130,5630,5630,5630,5630,52
|
||||
20250314,091900,2170370,5640,5640,5640,5640,1
|
||||
20250314,091800,2164730,5630,5630,5630,5630,97
|
||||
20250314,091700,1618620,5630,5630,5630,5630,0
|
||||
20250314,091600,1618620,5630,5630,5630,5630,0
|
||||
20250314,091500,1618620,5630,5630,5630,5630,2
|
||||
20250314,091400,1607360,5630,5630,5630,5630,0
|
||||
20250314,091300,1607360,5630,5630,5630,5630,1
|
||||
20250314,091200,1601730,5620,5620,5620,5620,1
|
||||
20250314,091100,1596110,5620,5620,5620,5620,2
|
||||
20250314,091000,1584870,5620,5620,5620,5620,3
|
||||
20250314,090900,1568010,5620,5620,5620,5620,15
|
||||
20250314,090800,1483710,5620,5620,5620,5620,5
|
||||
20250314,090700,1455610,5620,5620,5620,5620,6
|
||||
20250314,090600,1421890,5630,5630,5630,5630,1
|
||||
20250314,090500,1416260,5640,5640,5640,5640,1
|
||||
20250314,090400,1410620,5620,5620,5620,5620,0
|
||||
20250314,090300,1410620,5620,5620,5620,5620,0
|
||||
20250314,090200,1410620,5620,5620,5620,5620,91
|
||||
20250314,090100,899200,5620,5620,5620,5620,0
|
||||
20250314,090000,899200,5620,5620,5620,5620,159
|
||||
|
Reference in New Issue
Block a user