Update 2025-03-14 3452 candle_min
This commit is contained in:
629
040910/min/candle-20250314.csv
Normal file
629
040910/min/candle-20250314.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192700,204397520,5900,5900,5900,5900,834
|
||||
20250314,192600,204397520,5900,5900,5900,5900,0
|
||||
20250314,192500,204397520,5900,5900,5900,5900,0
|
||||
20250314,192400,204397520,5900,5900,5900,5900,0
|
||||
20250314,192300,204397520,5900,5900,5900,5900,0
|
||||
20250314,192200,204397520,5900,5900,5900,5900,0
|
||||
20250314,192100,204397520,5900,5900,5900,5900,0
|
||||
20250314,192000,204397520,5900,5900,5900,5900,0
|
||||
20250314,191900,204397520,5900,5900,5900,5900,0
|
||||
20250314,191800,204397520,5900,5900,5900,5900,0
|
||||
20250314,191700,204397520,5900,5900,5900,5900,0
|
||||
20250314,191600,204397520,5900,5900,5900,5900,0
|
||||
20250314,191500,204397520,5900,5900,5900,5900,0
|
||||
20250314,191400,204397520,5900,5900,5900,5900,0
|
||||
20250314,191300,204397520,5900,5900,5900,5900,0
|
||||
20250314,191200,204397520,5900,5900,5900,5900,0
|
||||
20250314,191100,204397520,5900,5900,5900,5900,0
|
||||
20250314,191000,204397520,5900,5900,5900,5900,0
|
||||
20250314,190900,204397520,5900,5900,5900,5900,0
|
||||
20250314,190800,204397520,5900,5900,5900,5900,0
|
||||
20250314,190700,204397520,5900,5900,5900,5900,0
|
||||
20250314,190600,204397520,5900,5900,5900,5900,0
|
||||
20250314,190500,204397520,5900,5900,5900,5900,0
|
||||
20250314,190400,204397520,5900,5900,5900,5900,0
|
||||
20250314,190300,204397520,5900,5900,5900,5900,0
|
||||
20250314,190200,204397520,5900,5900,5900,5900,0
|
||||
20250314,190100,204397520,5900,5900,5900,5900,0
|
||||
20250314,190000,204397520,5900,5900,5900,5900,0
|
||||
20250314,185900,204397520,5900,5900,5900,5900,0
|
||||
20250314,185800,204397520,5900,5900,5900,5900,0
|
||||
20250314,185700,204397520,5900,5900,5900,5900,834
|
||||
20250314,185600,204397520,5900,5900,5900,5900,0
|
||||
20250314,185500,204397520,5900,5900,5900,5900,0
|
||||
20250314,185400,204397520,5900,5900,5900,5900,0
|
||||
20250314,185300,204397520,5900,5900,5900,5900,0
|
||||
20250314,185200,204397520,5900,5900,5900,5900,0
|
||||
20250314,185100,204397520,5900,5900,5900,5900,0
|
||||
20250314,185000,204397520,5900,5900,5900,5900,0
|
||||
20250314,184900,204397520,5900,5900,5900,5900,0
|
||||
20250314,184800,204397520,5900,5900,5900,5900,0
|
||||
20250314,184700,204397520,5900,5900,5900,5900,0
|
||||
20250314,184600,204397520,5900,5900,5900,5900,0
|
||||
20250314,184500,204397520,5900,5900,5900,5900,0
|
||||
20250314,184400,204397520,5900,5900,5900,5900,0
|
||||
20250314,184300,204397520,5900,5900,5900,5900,0
|
||||
20250314,184200,204397520,5900,5900,5900,5900,0
|
||||
20250314,184100,204397520,5900,5900,5900,5900,0
|
||||
20250314,184000,204397520,5900,5900,5900,5900,0
|
||||
20250314,183900,204397520,5900,5900,5900,5900,0
|
||||
20250314,183800,204397520,5900,5900,5900,5900,0
|
||||
20250314,183700,204397520,5900,5900,5900,5900,0
|
||||
20250314,183600,204397520,5900,5900,5900,5900,0
|
||||
20250314,183500,204397520,5900,5900,5900,5900,0
|
||||
20250314,183400,204397520,5900,5900,5900,5900,0
|
||||
20250314,183300,204397520,5900,5900,5900,5900,0
|
||||
20250314,183200,204397520,5900,5900,5900,5900,0
|
||||
20250314,183100,204397520,5900,5900,5900,5900,0
|
||||
20250314,183000,204397520,5900,5900,5900,5900,0
|
||||
20250314,182900,204397520,5900,5900,5900,5900,0
|
||||
20250314,182800,204397520,5900,5900,5900,5900,0
|
||||
20250314,182700,204397520,5900,5900,5900,5900,834
|
||||
20250314,182600,204397520,5900,5900,5900,5900,0
|
||||
20250314,182500,204397520,5900,5900,5900,5900,0
|
||||
20250314,182400,204397520,5900,5900,5900,5900,0
|
||||
20250314,182300,204397520,5900,5900,5900,5900,0
|
||||
20250314,182200,204397520,5900,5900,5900,5900,0
|
||||
20250314,182100,204397520,5900,5900,5900,5900,0
|
||||
20250314,182000,204397520,5900,5900,5900,5900,0
|
||||
20250314,181900,204397520,5900,5900,5900,5900,0
|
||||
20250314,181800,204397520,5900,5900,5900,5900,0
|
||||
20250314,181700,204397520,5900,5900,5900,5900,0
|
||||
20250314,181600,204397520,5900,5900,5900,5900,0
|
||||
20250314,181500,204397520,5900,5900,5900,5900,0
|
||||
20250314,181400,204397520,5900,5900,5900,5900,0
|
||||
20250314,181300,204397520,5900,5900,5900,5900,0
|
||||
20250314,181200,204397520,5900,5900,5900,5900,0
|
||||
20250314,181100,204397520,5900,5900,5900,5900,0
|
||||
20250314,181000,204397520,5900,5900,5900,5900,0
|
||||
20250314,180900,204397520,5900,5900,5900,5900,0
|
||||
20250314,180800,204397520,5900,5900,5900,5900,0
|
||||
20250314,180700,204397520,5900,5900,5900,5900,0
|
||||
20250314,180600,204397520,5900,5900,5900,5900,0
|
||||
20250314,180500,204397520,5900,5900,5900,5900,0
|
||||
20250314,180400,204397520,5900,5900,5900,5900,0
|
||||
20250314,180300,204397520,5900,5900,5900,5900,0
|
||||
20250314,180200,204397520,5900,5900,5900,5900,0
|
||||
20250314,180100,204397520,5900,5900,5900,5900,0
|
||||
20250314,180000,204397520,5900,5900,5900,5900,0
|
||||
20250314,175900,204397520,5900,5900,5900,5900,0
|
||||
20250314,175800,204397520,5900,5900,5900,5900,0
|
||||
20250314,175700,204397520,5900,5900,5900,5900,834
|
||||
20250314,175600,204397520,5900,5900,5900,5900,0
|
||||
20250314,175500,204397520,5900,5900,5900,5900,0
|
||||
20250314,175400,204397520,5900,5900,5900,5900,0
|
||||
20250314,175300,204397520,5900,5900,5900,5900,0
|
||||
20250314,175200,204397520,5900,5900,5900,5900,0
|
||||
20250314,175100,204397520,5900,5900,5900,5900,0
|
||||
20250314,175000,204397520,5900,5900,5900,5900,0
|
||||
20250314,174900,204397520,5900,5900,5900,5900,0
|
||||
20250314,174800,204397520,5900,5900,5900,5900,0
|
||||
20250314,174700,204397520,5900,5900,5900,5900,0
|
||||
20250314,174600,204397520,5900,5900,5900,5900,0
|
||||
20250314,174500,204397520,5900,5900,5900,5900,0
|
||||
20250314,174400,204397520,5900,5900,5900,5900,0
|
||||
20250314,174300,204397520,5900,5900,5900,5900,0
|
||||
20250314,174200,204397520,5900,5900,5900,5900,0
|
||||
20250314,174100,204397520,5900,5900,5900,5900,0
|
||||
20250314,174000,204397520,5900,5900,5900,5900,0
|
||||
20250314,173900,204397520,5900,5900,5900,5900,0
|
||||
20250314,173800,204397520,5900,5900,5900,5900,0
|
||||
20250314,173700,204397520,5900,5900,5900,5900,0
|
||||
20250314,173600,204397520,5900,5900,5900,5900,0
|
||||
20250314,173500,204397520,5900,5900,5900,5900,0
|
||||
20250314,173400,204397520,5900,5900,5900,5900,0
|
||||
20250314,173300,204397520,5900,5900,5900,5900,0
|
||||
20250314,173200,204397520,5900,5900,5900,5900,0
|
||||
20250314,173100,204397520,5900,5900,5900,5900,0
|
||||
20250314,173000,204397520,5900,5900,5900,5900,0
|
||||
20250314,172900,204397520,5900,5900,5900,5900,0
|
||||
20250314,172800,204397520,5900,5900,5900,5900,0
|
||||
20250314,172700,204397520,5900,5900,5900,5900,834
|
||||
20250314,172600,204397520,5900,5900,5900,5900,0
|
||||
20250314,172500,204397520,5900,5900,5900,5900,0
|
||||
20250314,172400,204397520,5900,5900,5900,5900,0
|
||||
20250314,172300,204397520,5900,5900,5900,5900,0
|
||||
20250314,172200,204397520,5900,5900,5900,5900,0
|
||||
20250314,172100,204397520,5900,5900,5900,5900,0
|
||||
20250314,172000,204397520,5900,5900,5900,5900,0
|
||||
20250314,171900,204397520,5900,5900,5900,5900,0
|
||||
20250314,171800,204397520,5900,5900,5900,5900,0
|
||||
20250314,171700,204397520,5900,5900,5900,5900,0
|
||||
20250314,171600,204397520,5900,5900,5900,5900,0
|
||||
20250314,171500,204397520,5900,5900,5900,5900,0
|
||||
20250314,171400,204397520,5900,5900,5900,5900,0
|
||||
20250314,171300,204397520,5900,5900,5900,5900,0
|
||||
20250314,171200,204397520,5900,5900,5900,5900,0
|
||||
20250314,171100,204397520,5900,5900,5900,5900,0
|
||||
20250314,171000,204397520,5900,5900,5900,5900,0
|
||||
20250314,170900,204397520,5900,5900,5900,5900,0
|
||||
20250314,170800,204397520,5900,5900,5900,5900,0
|
||||
20250314,170700,204397520,5900,5900,5900,5900,0
|
||||
20250314,170600,204397520,5900,5900,5900,5900,0
|
||||
20250314,170500,204397520,5900,5900,5900,5900,0
|
||||
20250314,170400,204397520,5900,5900,5900,5900,0
|
||||
20250314,170300,204397520,5900,5900,5900,5900,0
|
||||
20250314,170200,204397520,5900,5900,5900,5900,0
|
||||
20250314,170100,204397520,5900,5900,5900,5900,0
|
||||
20250314,170000,204397520,5900,5900,5900,5900,0
|
||||
20250314,165900,204397520,5900,5900,5900,5900,0
|
||||
20250314,165800,204397520,5900,5900,5900,5900,0
|
||||
20250314,165700,204397520,5900,5900,5900,5900,834
|
||||
20250314,165600,204397520,5900,5900,5900,5900,0
|
||||
20250314,165500,204397520,5900,5900,5900,5900,0
|
||||
20250314,165400,204397520,5900,5900,5900,5900,0
|
||||
20250314,165300,204397520,5900,5900,5900,5900,0
|
||||
20250314,165200,204397520,5900,5900,5900,5900,0
|
||||
20250314,165100,204397520,5900,5900,5900,5900,0
|
||||
20250314,165000,204397520,5900,5900,5900,5900,0
|
||||
20250314,164900,204397520,5900,5900,5900,5900,0
|
||||
20250314,164800,204397520,5900,5900,5900,5900,0
|
||||
20250314,164700,204397520,5900,5900,5900,5900,0
|
||||
20250314,164600,204397520,5900,5900,5900,5900,0
|
||||
20250314,164500,204397520,5900,5900,5900,5900,0
|
||||
20250314,164400,204397520,5900,5900,5900,5900,0
|
||||
20250314,164300,204397520,5900,5900,5900,5900,0
|
||||
20250314,164200,204397520,5900,5900,5900,5900,0
|
||||
20250314,164100,204397520,5900,5900,5900,5900,0
|
||||
20250314,164000,204397520,5900,5900,5900,5900,0
|
||||
20250314,163900,204397520,5900,5900,5900,5900,0
|
||||
20250314,163800,204397520,5900,5900,5900,5900,0
|
||||
20250314,163700,204397520,5900,5900,5900,5900,0
|
||||
20250314,163600,204397520,5900,5900,5900,5900,0
|
||||
20250314,163500,204397520,5900,5900,5900,5900,0
|
||||
20250314,163400,204397520,5900,5900,5900,5900,0
|
||||
20250314,163300,204397520,5900,5900,5900,5900,0
|
||||
20250314,163200,204397520,5900,5900,5900,5900,0
|
||||
20250314,163100,204397520,5900,5900,5900,5900,0
|
||||
20250314,163000,204397520,5900,5900,5900,5900,0
|
||||
20250314,162900,204397520,5900,5900,5900,5900,0
|
||||
20250314,162800,204397520,5900,5900,5900,5900,0
|
||||
20250314,162700,204397520,5900,5900,5900,5900,834
|
||||
20250314,162600,204397520,5900,5900,5900,5900,0
|
||||
20250314,162500,204397520,5900,5900,5900,5900,0
|
||||
20250314,162400,204397520,5900,5900,5900,5900,0
|
||||
20250314,162300,204397520,5900,5900,5900,5900,0
|
||||
20250314,162200,204397520,5900,5900,5900,5900,0
|
||||
20250314,162100,204397520,5900,5900,5900,5900,0
|
||||
20250314,162000,204397520,5900,5900,5900,5900,0
|
||||
20250314,161900,204397520,5900,5900,5900,5900,0
|
||||
20250314,161800,204397520,5900,5900,5900,5900,0
|
||||
20250314,161700,204397520,5900,5900,5900,5900,0
|
||||
20250314,161600,204397520,5900,5900,5900,5900,0
|
||||
20250314,161500,204397520,5900,5900,5900,5900,0
|
||||
20250314,161400,204397520,5900,5900,5900,5900,0
|
||||
20250314,161300,204397520,5900,5900,5900,5900,0
|
||||
20250314,161200,204397520,5900,5900,5900,5900,0
|
||||
20250314,161100,204397520,5900,5900,5900,5900,0
|
||||
20250314,161000,204397520,5900,5900,5900,5900,0
|
||||
20250314,160900,204397520,5900,5900,5900,5900,0
|
||||
20250314,160800,204397520,5900,5900,5900,5900,0
|
||||
20250314,160700,204397520,5900,5900,5900,5900,0
|
||||
20250314,160600,204397520,5900,5900,5900,5900,0
|
||||
20250314,160500,204397520,5900,5900,5900,5900,0
|
||||
20250314,160400,204397520,5900,5900,5900,5900,0
|
||||
20250314,160300,204397520,5900,5900,5900,5900,0
|
||||
20250314,160200,204397520,5900,5900,5900,5900,0
|
||||
20250314,160100,204397520,5900,5900,5900,5900,0
|
||||
20250314,160000,204397520,5900,5900,5900,5900,0
|
||||
20250314,155900,204397520,5900,5900,5900,5900,0
|
||||
20250314,155800,204397520,5900,5900,5900,5900,0
|
||||
20250314,155700,204397520,5900,5900,5900,5900,834
|
||||
20250314,155600,204397520,5900,5900,5900,5900,0
|
||||
20250314,155500,204397520,5900,5900,5900,5900,0
|
||||
20250314,155400,204397520,5900,5900,5900,5900,0
|
||||
20250314,155300,204397520,5900,5900,5900,5900,0
|
||||
20250314,155200,204397520,5900,5900,5900,5900,0
|
||||
20250314,155100,204397520,5900,5900,5900,5900,0
|
||||
20250314,155000,204397520,5900,5900,5900,5900,0
|
||||
20250314,154900,204397520,5900,5900,5900,5900,0
|
||||
20250314,154800,204397520,5900,5900,5900,5900,0
|
||||
20250314,154700,204397520,5900,5900,5900,5900,0
|
||||
20250314,154600,204397520,5900,5900,5900,5900,0
|
||||
20250314,154500,204397520,5900,5900,5900,5900,0
|
||||
20250314,154400,204397520,5900,5900,5900,5900,0
|
||||
20250314,154300,204397520,5900,5900,5900,5900,0
|
||||
20250314,154200,204397520,5900,5900,5900,5900,0
|
||||
20250314,154100,204397520,5900,5900,5900,5900,0
|
||||
20250314,154000,204397520,5900,5900,5900,5900,0
|
||||
20250314,153900,204397520,5900,5900,5900,5900,0
|
||||
20250314,153800,204397520,5900,5900,5900,5900,0
|
||||
20250314,153700,204397520,5900,5900,5900,5900,0
|
||||
20250314,153600,204397520,5900,5900,5900,5900,0
|
||||
20250314,153500,204397520,5900,5900,5900,5900,0
|
||||
20250314,153400,204397520,5900,5900,5900,5900,0
|
||||
20250314,153300,204397520,5900,5900,5900,5900,0
|
||||
20250314,153200,204397520,5900,5900,5900,5900,0
|
||||
20250314,153100,204397520,5900,5900,5900,5900,0
|
||||
20250314,153000,204397520,5900,5900,5900,5900,834
|
||||
20250314,152900,199476920,5910,5910,5910,5910,0
|
||||
20250314,152800,199476920,5910,5910,5910,5910,0
|
||||
20250314,152700,199476920,5910,5910,5910,5910,0
|
||||
20250314,152600,199476920,5910,5910,5910,5910,0
|
||||
20250314,152500,199476920,5910,5910,5910,5910,0
|
||||
20250314,152400,199476920,5910,5910,5910,5910,0
|
||||
20250314,152300,199476920,5910,5910,5910,5910,0
|
||||
20250314,152200,199476920,5910,5910,5910,5910,0
|
||||
20250314,152100,199476920,5910,5910,5910,5910,0
|
||||
20250314,152000,199476920,5910,5910,5910,5910,0
|
||||
20250314,151900,199476920,5910,5910,5910,5910,266
|
||||
20250314,151800,197904860,5910,5910,5910,5910,1
|
||||
20250314,151700,197898950,5900,5900,5900,5900,108
|
||||
20250314,151600,197261750,5900,5910,5910,5900,77
|
||||
20250314,151500,196806750,5910,5900,5910,5900,501
|
||||
20250314,151400,193850840,5910,5910,5910,5910,0
|
||||
20250314,151300,193850840,5910,5910,5910,5900,2022
|
||||
20250314,151200,181915820,5910,5910,5910,5910,1956
|
||||
20250314,151100,170355860,5920,5920,5920,5920,1
|
||||
20250314,151000,170349940,5910,5910,5920,5910,330
|
||||
20250314,150900,168399480,5920,5920,5920,5920,0
|
||||
20250314,150800,168399480,5920,5920,5920,5920,67
|
||||
20250314,150700,168002840,5920,5920,5920,5920,0
|
||||
20250314,150600,168002840,5920,5920,5920,5920,0
|
||||
20250314,150500,168002840,5920,5920,5920,5920,502
|
||||
20250314,150400,165031000,5920,5930,5930,5920,604
|
||||
20250314,150300,161454320,5930,5930,5930,5930,10
|
||||
20250314,150200,161395020,5920,5920,5920,5920,0
|
||||
20250314,150100,161395020,5920,5920,5920,5920,5
|
||||
20250314,150000,161365420,5930,5930,5930,5930,0
|
||||
20250314,145900,161365420,5930,5930,5930,5930,163
|
||||
20250314,145800,160398830,5930,5930,5930,5930,2
|
||||
20250314,145700,160386970,5930,5930,5930,5930,2
|
||||
20250314,145600,160375110,5940,5940,5940,5940,10
|
||||
20250314,145500,160315710,5940,5940,5940,5940,0
|
||||
20250314,145400,160315710,5940,5940,5940,5940,0
|
||||
20250314,145300,160315710,5940,5940,5940,5940,0
|
||||
20250314,145200,160315710,5940,5940,5940,5940,1
|
||||
20250314,145100,160309770,5920,5920,5920,5920,0
|
||||
20250314,145000,160309770,5920,5920,5920,5920,30
|
||||
20250314,144900,160132170,5930,5930,5930,5930,100
|
||||
20250314,144800,159539170,5930,5930,5930,5930,0
|
||||
20250314,144700,159539170,5930,5930,5930,5930,0
|
||||
20250314,144600,159539170,5930,5930,5930,5930,0
|
||||
20250314,144500,159539170,5930,5930,5930,5930,0
|
||||
20250314,144400,159539170,5930,5930,5930,5930,115
|
||||
20250314,144300,158857220,5930,5930,5930,5930,0
|
||||
20250314,144200,158857220,5930,5930,5930,5930,0
|
||||
20250314,144100,158857220,5930,5930,5930,5930,0
|
||||
20250314,144000,158857220,5930,5930,5930,5930,0
|
||||
20250314,143900,158857220,5930,5930,5930,5930,1233
|
||||
20250314,143800,151545530,5930,5930,5930,5930,0
|
||||
20250314,143700,151545530,5930,5930,5930,5930,0
|
||||
20250314,143600,151545530,5930,5930,5930,5930,100
|
||||
20250314,143500,150952530,5930,5930,5930,5930,0
|
||||
20250314,143400,150952530,5930,5930,5930,5930,0
|
||||
20250314,143300,150952530,5930,5930,5930,5930,0
|
||||
20250314,143200,150952530,5930,5930,5930,5930,0
|
||||
20250314,143100,150952530,5930,5930,5930,5930,0
|
||||
20250314,143000,150952530,5930,5930,5930,5930,0
|
||||
20250314,142900,150952530,5930,5930,5930,5930,0
|
||||
20250314,142800,150952530,5930,5930,5930,5930,200
|
||||
20250314,142700,149766530,5930,5930,5930,5930,1
|
||||
20250314,142600,149760600,5920,5920,5920,5920,0
|
||||
20250314,142500,149760600,5920,5920,5920,5920,0
|
||||
20250314,142400,149760600,5920,5920,5920,5920,0
|
||||
20250314,142300,149760600,5920,5930,5930,5920,355
|
||||
20250314,142200,147655710,5940,5940,5940,5940,122
|
||||
20250314,142100,146931030,5940,5940,5940,5940,0
|
||||
20250314,142000,146931030,5940,5940,5940,5940,19
|
||||
20250314,141900,146818170,5940,5940,5940,5940,0
|
||||
20250314,141800,146818170,5940,5940,5940,5940,1
|
||||
20250314,141700,146812230,5940,5940,5940,5940,1
|
||||
20250314,141600,146806290,5940,5940,5940,5940,0
|
||||
20250314,141500,146806290,5940,5940,5940,5940,60
|
||||
20250314,141400,146449890,5940,5940,5940,5940,5
|
||||
20250314,141300,146420190,5940,5940,5940,5940,100
|
||||
20250314,141200,145826190,5940,5940,5940,5940,0
|
||||
20250314,141100,145826190,5940,5940,5940,5940,0
|
||||
20250314,141000,145826190,5940,5930,5940,5930,40
|
||||
20250314,140900,145588890,5930,5930,5930,5930,0
|
||||
20250314,140800,145588890,5930,5930,5930,5930,0
|
||||
20250314,140700,145588890,5930,5930,5930,5930,0
|
||||
20250314,140600,145588890,5930,5930,5930,5930,12
|
||||
20250314,140500,145517730,5930,5930,5930,5930,5
|
||||
20250314,140400,145488080,5930,5930,5930,5930,0
|
||||
20250314,140300,145488080,5930,5930,5930,5930,0
|
||||
20250314,140200,145488080,5930,5930,5930,5930,0
|
||||
20250314,140100,145488080,5930,5930,5930,5930,123
|
||||
20250314,140000,144758690,5920,5920,5920,5920,39
|
||||
20250314,135900,144527810,5930,5930,5930,5930,206
|
||||
20250314,135800,143306230,5940,5940,5940,5940,0
|
||||
20250314,135700,143306230,5940,5940,5940,5940,0
|
||||
20250314,135600,143306230,5940,5940,5940,5940,0
|
||||
20250314,135500,143306230,5940,5940,5940,5940,58
|
||||
20250314,135400,142961710,5940,5940,5940,5940,0
|
||||
20250314,135300,142961710,5940,5940,5940,5940,3
|
||||
20250314,135200,142943890,5940,5940,5940,5940,56
|
||||
20250314,135100,142611250,5940,5940,5940,5940,0
|
||||
20250314,135000,142611250,5940,5940,5950,5940,28
|
||||
20250314,134900,142444920,5950,5950,5950,5950,30
|
||||
20250314,134800,142266420,5950,5950,5950,5950,0
|
||||
20250314,134700,142266420,5950,5950,5950,5950,0
|
||||
20250314,134600,142266420,5950,5950,5950,5950,50
|
||||
20250314,134500,141968920,5950,5950,5950,5950,329
|
||||
20250314,134400,140011370,5950,5950,5950,5950,0
|
||||
20250314,134300,140011370,5950,5950,5950,5950,0
|
||||
20250314,134200,140011370,5950,5950,5950,5950,0
|
||||
20250314,134100,140011370,5950,5950,5950,5950,32
|
||||
20250314,134000,139820970,5960,5960,5960,5960,0
|
||||
20250314,133900,139820970,5960,5960,5960,5960,0
|
||||
20250314,133800,139820970,5960,5960,5960,5960,0
|
||||
20250314,133700,139820970,5960,5960,5960,5960,0
|
||||
20250314,133600,139820970,5960,5960,5960,5960,0
|
||||
20250314,133500,139820970,5960,5960,5960,5960,0
|
||||
20250314,133400,139820970,5960,5960,5960,5960,0
|
||||
20250314,133300,139820970,5960,5960,5960,5960,20
|
||||
20250314,133200,139701770,5950,5950,5950,5950,1
|
||||
20250314,133100,139695820,5960,5960,5960,5960,100
|
||||
20250314,133000,139099820,5960,5960,5960,5960,0
|
||||
20250314,132900,139099820,5960,5960,5960,5960,0
|
||||
20250314,132800,139099820,5960,5960,5960,5960,0
|
||||
20250314,132700,139099820,5960,5960,5960,5960,0
|
||||
20250314,132600,139099820,5960,5960,5960,5960,0
|
||||
20250314,132500,139099820,5960,5960,5960,5960,0
|
||||
20250314,132400,139099820,5960,5960,5960,5960,0
|
||||
20250314,132300,139099820,5960,5960,5960,5960,0
|
||||
20250314,132200,139099820,5960,5960,5960,5960,0
|
||||
20250314,132100,139099820,5960,5960,5960,5960,0
|
||||
20250314,132000,139099820,5960,5960,5960,5960,0
|
||||
20250314,131900,139099820,5960,5960,5960,5960,0
|
||||
20250314,131800,139099820,5960,5960,5960,5960,0
|
||||
20250314,131700,139099820,5960,5960,5960,5960,50
|
||||
20250314,131600,138801820,5950,5950,5950,5950,13
|
||||
20250314,131500,138724470,5950,5950,5950,5950,0
|
||||
20250314,131400,138724470,5950,5950,5950,5950,0
|
||||
20250314,131300,138724470,5950,5950,5950,5950,0
|
||||
20250314,131200,138724470,5950,5950,5950,5950,0
|
||||
20250314,131100,138724470,5950,5950,5950,5950,0
|
||||
20250314,131000,138724470,5950,5950,5950,5950,0
|
||||
20250314,130900,138724470,5950,5950,5950,5950,0
|
||||
20250314,130800,138724470,5950,5950,5950,5950,0
|
||||
20250314,130700,138724470,5950,5950,5950,5950,0
|
||||
20250314,130600,138724470,5950,5950,5950,5950,0
|
||||
20250314,130500,138724470,5950,5950,5950,5950,100
|
||||
20250314,130400,138129470,5940,5940,5940,5940,0
|
||||
20250314,130300,138129470,5940,5940,5940,5940,0
|
||||
20250314,130200,138129470,5940,5940,5940,5940,0
|
||||
20250314,130100,138129470,5940,5940,5940,5940,13
|
||||
20250314,130000,138052250,5940,5940,5940,5940,0
|
||||
20250314,125900,138052250,5940,5940,5940,5940,0
|
||||
20250314,125800,138052250,5940,5940,5940,5940,0
|
||||
20250314,125700,138052250,5940,5940,5940,5940,0
|
||||
20250314,125600,138052250,5940,5940,5940,5940,0
|
||||
20250314,125500,138052250,5940,5940,5940,5940,1
|
||||
20250314,125400,138046310,5950,5950,5950,5950,5
|
||||
20250314,125300,138016560,5950,5950,5950,5950,0
|
||||
20250314,125200,138016560,5950,5950,5950,5950,0
|
||||
20250314,125100,138016560,5950,5950,5950,5950,3
|
||||
20250314,125000,137998710,5950,5950,5950,5950,0
|
||||
20250314,124900,137998710,5950,5950,5950,5950,0
|
||||
20250314,124800,137998710,5950,5950,5950,5950,0
|
||||
20250314,124700,137998710,5950,5950,5950,5950,198
|
||||
20250314,124600,136820610,5950,5950,5950,5950,0
|
||||
20250314,124500,136820610,5950,5950,5950,5950,0
|
||||
20250314,124400,136820610,5950,5950,5950,5950,2
|
||||
20250314,124300,136808710,5950,5950,5950,5950,0
|
||||
20250314,124200,136808710,5950,5950,5950,5950,0
|
||||
20250314,124100,136808710,5950,5950,5950,5950,0
|
||||
20250314,124000,136808710,5950,5950,5950,5950,0
|
||||
20250314,123900,136808710,5950,5950,5950,5950,0
|
||||
20250314,123800,136808710,5950,5950,5950,5950,113
|
||||
20250314,123700,136136360,5950,5950,5950,5950,0
|
||||
20250314,123600,136136360,5950,5950,5950,5950,0
|
||||
20250314,123500,136136360,5950,5950,5950,5950,0
|
||||
20250314,123400,136136360,5950,5950,5950,5950,0
|
||||
20250314,123300,136136360,5950,5950,5950,5950,0
|
||||
20250314,123200,136136360,5950,5950,5950,5950,0
|
||||
20250314,123100,136136360,5950,5950,5950,5950,0
|
||||
20250314,123000,136136360,5950,5950,5950,5950,0
|
||||
20250314,122900,136136360,5950,5950,5950,5950,0
|
||||
20250314,122800,136136360,5950,5950,5950,5950,0
|
||||
20250314,122700,136136360,5950,5950,5950,5950,0
|
||||
20250314,122600,136136360,5950,5950,5950,5950,0
|
||||
20250314,122500,136136360,5950,5950,5950,5950,0
|
||||
20250314,122400,136136360,5950,5950,5950,5950,0
|
||||
20250314,122300,136136360,5950,5950,5950,5950,0
|
||||
20250314,122200,136136360,5950,5950,5950,5950,0
|
||||
20250314,122100,136136360,5950,5950,5950,5950,0
|
||||
20250314,122000,136136360,5950,5950,5950,5950,0
|
||||
20250314,121900,136136360,5950,5950,5950,5950,0
|
||||
20250314,121800,136136360,5950,5950,5950,5950,0
|
||||
20250314,121700,136136360,5950,5950,5950,5950,0
|
||||
20250314,121600,136136360,5950,5950,5950,5950,0
|
||||
20250314,121500,136136360,5950,5950,5950,5950,0
|
||||
20250314,121400,136136360,5950,5950,5950,5950,0
|
||||
20250314,121300,136136360,5950,5950,5950,5950,0
|
||||
20250314,121200,136136360,5950,5950,5950,5950,0
|
||||
20250314,121100,136136360,5950,5950,5950,5950,0
|
||||
20250314,121000,136136360,5950,5950,5950,5950,0
|
||||
20250314,120900,136136360,5950,5950,5950,5950,168
|
||||
20250314,120800,135136760,5960,5960,5960,5960,0
|
||||
20250314,120700,135136760,5960,5960,5960,5960,0
|
||||
20250314,120600,135136760,5960,5960,5960,5960,0
|
||||
20250314,120500,135136760,5960,5960,5960,5960,1
|
||||
20250314,120400,135130800,5950,5950,5950,5950,0
|
||||
20250314,120300,135130800,5950,5950,5950,5950,19
|
||||
20250314,120200,135017750,5950,5950,5950,5950,0
|
||||
20250314,120100,135017750,5950,5950,5950,5950,0
|
||||
20250314,120000,135017750,5950,5950,5950,5950,0
|
||||
20250314,115900,135017750,5950,5950,5950,5950,0
|
||||
20250314,115800,135017750,5950,5950,5950,5950,1
|
||||
20250314,115700,135011800,5950,5950,5950,5950,0
|
||||
20250314,115600,135011800,5950,5950,5950,5950,0
|
||||
20250314,115500,135011800,5950,5950,5950,5950,0
|
||||
20250314,115400,135011800,5950,5950,5950,5950,0
|
||||
20250314,115300,135011800,5950,5950,5950,5950,0
|
||||
20250314,115200,135011800,5950,5950,5950,5950,0
|
||||
20250314,115100,135011800,5950,5950,5950,5950,0
|
||||
20250314,115000,135011800,5950,5950,5950,5950,0
|
||||
20250314,114900,135011800,5950,5950,5950,5950,0
|
||||
20250314,114800,135011800,5950,5950,5950,5950,97
|
||||
20250314,114700,134434650,5950,5950,5950,5950,0
|
||||
20250314,114600,134434650,5950,5950,5950,5950,0
|
||||
20250314,114500,134434650,5950,5950,5950,5950,0
|
||||
20250314,114400,134434650,5950,5950,5950,5950,0
|
||||
20250314,114300,134434650,5950,5950,5950,5950,0
|
||||
20250314,114200,134434650,5950,5950,5950,5950,0
|
||||
20250314,114100,134434650,5950,5950,5950,5950,1
|
||||
20250314,114000,134428700,5950,5950,5950,5950,0
|
||||
20250314,113900,134428700,5950,5950,5950,5950,0
|
||||
20250314,113800,134428700,5950,5950,5950,5950,0
|
||||
20250314,113700,134428700,5950,5950,5950,5950,0
|
||||
20250314,113600,134428700,5950,5950,5950,5950,0
|
||||
20250314,113500,134428700,5950,5950,5950,5950,0
|
||||
20250314,113400,134428700,5950,5950,5950,5950,0
|
||||
20250314,113300,134428700,5950,5950,5950,5950,0
|
||||
20250314,113200,134428700,5950,5950,5950,5950,0
|
||||
20250314,113100,134428700,5950,5950,5950,5950,0
|
||||
20250314,113000,134428700,5950,5950,5950,5950,0
|
||||
20250314,112900,134428700,5950,5950,5950,5950,115
|
||||
20250314,112800,133744450,5940,5940,5940,5940,0
|
||||
20250314,112700,133744450,5940,5940,5940,5940,0
|
||||
20250314,112600,133744450,5940,5940,5940,5940,0
|
||||
20250314,112500,133744450,5940,5940,5940,5940,0
|
||||
20250314,112400,133744450,5940,5940,5940,5940,0
|
||||
20250314,112300,133744450,5940,5940,5940,5940,29
|
||||
20250314,112200,133572190,5950,5950,5950,5950,0
|
||||
20250314,112100,133572190,5950,5950,5950,5950,12
|
||||
20250314,112000,133500790,5950,5950,5950,5950,0
|
||||
20250314,111900,133500790,5950,5950,5950,5950,0
|
||||
20250314,111800,133500790,5950,5950,5950,5950,0
|
||||
20250314,111700,133500790,5950,5950,5950,5950,8
|
||||
20250314,111600,133453190,5950,5950,5950,5950,0
|
||||
20250314,111500,133453190,5950,5950,5950,5950,1
|
||||
20250314,111400,133447240,5930,5930,5930,5930,0
|
||||
20250314,111300,133447240,5930,5930,5930,5930,0
|
||||
20250314,111200,133447240,5930,5930,5930,5930,0
|
||||
20250314,111100,133447240,5930,5930,5930,5930,0
|
||||
20250314,111000,133447240,5930,5930,5930,5930,1611
|
||||
20250314,110900,123894010,5930,5930,5930,5930,944
|
||||
20250314,110800,118296090,5910,5910,5910,5910,0
|
||||
20250314,110700,118296090,5910,5930,5930,5910,31
|
||||
20250314,110600,118112640,5930,5930,5930,5930,0
|
||||
20250314,110500,118112640,5930,5930,5930,5930,0
|
||||
20250314,110400,118112640,5930,5930,5930,5930,0
|
||||
20250314,110300,118112640,5930,5930,5930,5930,0
|
||||
20250314,110200,118112640,5930,5930,5930,5930,0
|
||||
20250314,110100,118112640,5930,5920,5930,5920,57
|
||||
20250314,110000,117774650,5900,5910,5910,5900,556
|
||||
20250314,105900,114494070,5910,5910,5910,5910,10
|
||||
20250314,105800,114434970,5940,5940,5940,5940,1
|
||||
20250314,105700,114429030,5920,5930,5930,5920,118
|
||||
20250314,105600,113729570,5900,5900,5900,5900,0
|
||||
20250314,105500,113729570,5900,5900,5900,5900,0
|
||||
20250314,105400,113729570,5900,5900,5900,5900,0
|
||||
20250314,105300,113729570,5900,5930,5930,5900,2000
|
||||
20250314,105200,101910720,5950,5950,5950,5950,0
|
||||
20250314,105100,101910720,5950,5950,5950,5950,0
|
||||
20250314,105000,101910720,5950,5950,5950,5950,0
|
||||
20250314,104900,101910720,5950,5950,5950,5950,64
|
||||
20250314,104800,101529920,5900,5900,5900,5900,0
|
||||
20250314,104700,101529920,5900,5940,5940,5900,6079
|
||||
20250314,104600,65597680,5940,5940,5940,5940,0
|
||||
20250314,104500,65597680,5940,5940,5940,5940,0
|
||||
20250314,104400,65597680,5940,5940,5940,5940,0
|
||||
20250314,104300,65597680,5940,5940,5940,5940,0
|
||||
20250314,104200,65597680,5940,5950,5950,5940,175
|
||||
20250314,104100,64557680,5940,5940,5940,5940,0
|
||||
20250314,104000,64557680,5940,5940,5940,5940,0
|
||||
20250314,103900,64557680,5940,5940,5940,5940,0
|
||||
20250314,103800,64557680,5940,5940,5940,5940,0
|
||||
20250314,103700,64557680,5940,5940,5940,5940,10
|
||||
20250314,103600,64498280,5940,5940,5940,5940,0
|
||||
20250314,103500,64498280,5940,5950,5950,5940,125
|
||||
20250314,103400,63755270,5950,5950,5950,5950,0
|
||||
20250314,103300,63755270,5950,5950,5950,5950,0
|
||||
20250314,103200,63755270,5950,5950,5950,5950,0
|
||||
20250314,103100,63755270,5950,5950,5950,5950,20
|
||||
20250314,103000,63636270,5950,5950,5950,5950,0
|
||||
20250314,102900,63636270,5950,5950,5950,5950,1
|
||||
20250314,102800,63630320,5940,5940,5940,5940,0
|
||||
20250314,102700,63630320,5940,5940,5940,5940,0
|
||||
20250314,102600,63630320,5940,5940,5940,5940,0
|
||||
20250314,102500,63630320,5940,5940,5940,5940,0
|
||||
20250314,102400,63630320,5940,5940,5940,5940,20
|
||||
20250314,102300,63511520,5940,5950,5950,5940,288
|
||||
20250314,102200,61800750,5950,5950,5950,5950,0
|
||||
20250314,102100,61800750,5950,5950,5950,5950,0
|
||||
20250314,102000,61800750,5950,5960,5960,5950,1350
|
||||
20250314,101900,53763640,5980,5990,5990,5980,340
|
||||
20250314,101800,51729160,5990,5990,5990,5990,252
|
||||
20250314,101700,50219680,6000,6000,6000,6000,250
|
||||
20250314,101600,48719680,6000,6000,6000,6000,18
|
||||
20250314,101500,48611680,6000,6000,6000,6000,0
|
||||
20250314,101400,48611680,6000,6000,6000,6000,2
|
||||
20250314,101300,48599680,5990,5990,5990,5990,49
|
||||
20250314,101200,48306170,5980,5980,5980,5980,0
|
||||
20250314,101100,48306170,5980,5980,5980,5980,0
|
||||
20250314,101000,48306170,5980,5980,5980,5980,52
|
||||
20250314,100900,47995210,5980,5980,5980,5980,149
|
||||
20250314,100800,47104190,5980,5980,5980,5980,0
|
||||
20250314,100700,47104190,5980,5980,5980,5980,0
|
||||
20250314,100600,47104190,5980,5980,5980,5980,0
|
||||
20250314,100500,47104190,5980,5980,5980,5980,0
|
||||
20250314,100400,47104190,5980,5980,5980,5980,24
|
||||
20250314,100300,46960670,5990,5990,5990,5990,0
|
||||
20250314,100200,46960670,5990,5990,5990,5990,87
|
||||
20250314,100100,46439540,5990,5990,5990,5990,703
|
||||
20250314,100000,42228570,6000,6000,6000,5990,334
|
||||
20250314,095900,40224810,6000,6000,6000,6000,0
|
||||
20250314,095800,40224810,6000,6000,6000,6000,0
|
||||
20250314,095700,40224810,6000,6000,6000,6000,80
|
||||
20250314,095600,39744810,6000,6000,6000,6000,0
|
||||
20250314,095500,39744810,6000,6000,6000,6000,0
|
||||
20250314,095400,39744810,6000,6000,6000,6000,0
|
||||
20250314,095300,39744810,6000,6000,6000,6000,0
|
||||
20250314,095200,39744810,6000,6000,6000,6000,0
|
||||
20250314,095100,39744810,6000,6000,6000,6000,0
|
||||
20250314,095000,39744810,6000,6000,6000,6000,0
|
||||
20250314,094900,39744810,6000,6000,6000,6000,0
|
||||
20250314,094800,39744810,6000,6000,6000,6000,3
|
||||
20250314,094700,39726810,6030,6030,6030,6030,1
|
||||
20250314,094600,39720780,6030,6030,6030,6030,1
|
||||
20250314,094500,39714750,6030,6000,6030,6000,3
|
||||
20250314,094400,39696690,6000,6000,6000,6000,0
|
||||
20250314,094300,39696690,6000,6000,6000,6000,0
|
||||
20250314,094200,39696690,6000,6000,6000,6000,0
|
||||
20250314,094100,39696690,6000,6000,6000,6000,0
|
||||
20250314,094000,39696690,6000,6000,6000,6000,0
|
||||
20250314,093900,39696690,6000,6000,6000,5990,468
|
||||
20250314,093800,36888940,6000,6000,6000,6000,0
|
||||
20250314,093700,36888940,6000,6000,6000,6000,0
|
||||
20250314,093600,36888940,6000,6000,6000,6000,4
|
||||
20250314,093500,36864940,6000,6000,6000,6000,0
|
||||
20250314,093400,36864940,6000,6000,6000,6000,0
|
||||
20250314,093300,36864940,6000,6000,6000,6000,0
|
||||
20250314,093200,36864940,6000,6000,6000,6000,22
|
||||
20250314,093100,36732940,6000,6000,6000,6000,10
|
||||
20250314,093000,36672940,6060,6060,6060,6060,2
|
||||
20250314,092900,36660820,6040,6040,6040,6040,6
|
||||
20250314,092800,36624580,6070,6070,6070,6070,0
|
||||
20250314,092700,36624580,6070,6070,6070,6070,0
|
||||
20250314,092600,36624580,6070,6060,6070,6060,2
|
||||
20250314,092500,36612450,6070,6050,6070,6040,1016
|
||||
20250314,092400,30461620,6040,6000,6040,6000,1588
|
||||
20250314,092300,20873180,5990,5990,5990,5960,76
|
||||
20250314,092200,20418240,5950,5950,5950,5950,0
|
||||
20250314,092100,20418240,5950,5950,5950,5950,0
|
||||
20250314,092000,20418240,5950,5960,5960,5950,800
|
||||
20250314,091900,15658210,5950,5950,5950,5950,0
|
||||
20250314,091800,15658210,5950,5950,5950,5950,0
|
||||
20250314,091700,15658210,5950,5950,5950,5950,0
|
||||
20250314,091600,15658210,5950,5950,5950,5950,0
|
||||
20250314,091500,15658210,5950,5950,5950,5950,1
|
||||
20250314,091400,15652260,5950,5950,5950,5950,1000
|
||||
20250314,091300,9702260,5950,5950,5950,5950,0
|
||||
20250314,091200,9702260,5950,5950,5950,5950,300
|
||||
20250314,091100,7917260,5950,5950,5950,5950,54
|
||||
20250314,091000,7595960,5990,5990,5990,5990,2
|
||||
20250314,090900,7583980,5950,5960,5960,5950,205
|
||||
20250314,090800,6363460,6040,6040,6040,6040,0
|
||||
20250314,090700,6363460,6040,6040,6040,6040,2
|
||||
20250314,090600,6351380,6040,6040,6040,6040,50
|
||||
20250314,090500,6049380,6050,6050,6050,6050,0
|
||||
20250314,090400,6049380,6050,6050,6050,6050,0
|
||||
20250314,090300,6049380,6050,6050,6050,6050,0
|
||||
20250314,090200,6049380,6050,6050,6050,6050,0
|
||||
20250314,090100,6049380,6050,6090,6090,5960,899
|
||||
20250314,090000,679480,5960,6000,6000,5960,114
|
||||
|
Reference in New Issue
Block a user