Update 2025-03-14 3452 candle_min
This commit is contained in:
629
041460/min/candle-20250314.csv
Normal file
629
041460/min/candle-20250314.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192700,146020248,3335,3335,3335,3335,3211
|
||||
20250314,192600,146020248,3335,3335,3335,3335,0
|
||||
20250314,192500,146020248,3335,3335,3335,3335,0
|
||||
20250314,192400,146020248,3335,3335,3335,3335,0
|
||||
20250314,192300,146020248,3335,3335,3335,3335,0
|
||||
20250314,192200,146020248,3335,3335,3335,3335,0
|
||||
20250314,192100,146020248,3335,3335,3335,3335,0
|
||||
20250314,192000,146020248,3335,3335,3335,3335,0
|
||||
20250314,191900,146020248,3335,3335,3335,3335,0
|
||||
20250314,191800,146020248,3335,3335,3335,3335,0
|
||||
20250314,191700,146020248,3335,3335,3335,3335,0
|
||||
20250314,191600,146020248,3335,3335,3335,3335,0
|
||||
20250314,191500,146020248,3335,3335,3335,3335,0
|
||||
20250314,191400,146020248,3335,3335,3335,3335,0
|
||||
20250314,191300,146020248,3335,3335,3335,3335,0
|
||||
20250314,191200,146020248,3335,3335,3335,3335,0
|
||||
20250314,191100,146020248,3335,3335,3335,3335,0
|
||||
20250314,191000,146020248,3335,3335,3335,3335,0
|
||||
20250314,190900,146020248,3335,3335,3335,3335,0
|
||||
20250314,190800,146020248,3335,3335,3335,3335,0
|
||||
20250314,190700,146020248,3335,3335,3335,3335,0
|
||||
20250314,190600,146020248,3335,3335,3335,3335,0
|
||||
20250314,190500,146020248,3335,3335,3335,3335,0
|
||||
20250314,190400,146020248,3335,3335,3335,3335,0
|
||||
20250314,190300,146020248,3335,3335,3335,3335,0
|
||||
20250314,190200,146020248,3335,3335,3335,3335,0
|
||||
20250314,190100,146020248,3335,3335,3335,3335,0
|
||||
20250314,190000,146020248,3335,3335,3335,3335,0
|
||||
20250314,185900,146020248,3335,3335,3335,3335,0
|
||||
20250314,185800,146020248,3335,3335,3335,3335,0
|
||||
20250314,185700,146020248,3335,3335,3335,3335,3211
|
||||
20250314,185600,146020248,3335,3335,3335,3335,0
|
||||
20250314,185500,146020248,3335,3335,3335,3335,0
|
||||
20250314,185400,146020248,3335,3335,3335,3335,0
|
||||
20250314,185300,146020248,3335,3335,3335,3335,0
|
||||
20250314,185200,146020248,3335,3335,3335,3335,0
|
||||
20250314,185100,146020248,3335,3335,3335,3335,0
|
||||
20250314,185000,146020248,3335,3335,3335,3335,0
|
||||
20250314,184900,146020248,3335,3335,3335,3335,0
|
||||
20250314,184800,146020248,3335,3335,3335,3335,0
|
||||
20250314,184700,146020248,3335,3335,3335,3335,0
|
||||
20250314,184600,146020248,3335,3335,3335,3335,0
|
||||
20250314,184500,146020248,3335,3335,3335,3335,0
|
||||
20250314,184400,146020248,3335,3335,3335,3335,0
|
||||
20250314,184300,146020248,3335,3335,3335,3335,0
|
||||
20250314,184200,146020248,3335,3335,3335,3335,0
|
||||
20250314,184100,146020248,3335,3335,3335,3335,0
|
||||
20250314,184000,146020248,3335,3335,3335,3335,0
|
||||
20250314,183900,146020248,3335,3335,3335,3335,0
|
||||
20250314,183800,146020248,3335,3335,3335,3335,0
|
||||
20250314,183700,146020248,3335,3335,3335,3335,0
|
||||
20250314,183600,146020248,3335,3335,3335,3335,0
|
||||
20250314,183500,146020248,3335,3335,3335,3335,0
|
||||
20250314,183400,146020248,3335,3335,3335,3335,0
|
||||
20250314,183300,146020248,3335,3335,3335,3335,0
|
||||
20250314,183200,146020248,3335,3335,3335,3335,0
|
||||
20250314,183100,146020248,3335,3335,3335,3335,0
|
||||
20250314,183000,146020248,3335,3335,3335,3335,0
|
||||
20250314,182900,146020248,3335,3335,3335,3335,0
|
||||
20250314,182800,146020248,3335,3335,3335,3335,0
|
||||
20250314,182700,146020248,3335,3335,3335,3335,3211
|
||||
20250314,182600,146020248,3335,3335,3335,3335,0
|
||||
20250314,182500,146020248,3335,3335,3335,3335,0
|
||||
20250314,182400,146020248,3335,3335,3335,3335,0
|
||||
20250314,182300,146020248,3335,3335,3335,3335,0
|
||||
20250314,182200,146020248,3335,3335,3335,3335,0
|
||||
20250314,182100,146020248,3335,3335,3335,3335,0
|
||||
20250314,182000,146020248,3335,3335,3335,3335,0
|
||||
20250314,181900,146020248,3335,3335,3335,3335,0
|
||||
20250314,181800,146020248,3335,3335,3335,3335,0
|
||||
20250314,181700,146020248,3335,3335,3335,3335,0
|
||||
20250314,181600,146020248,3335,3335,3335,3335,0
|
||||
20250314,181500,146020248,3335,3335,3335,3335,0
|
||||
20250314,181400,146020248,3335,3335,3335,3335,0
|
||||
20250314,181300,146020248,3335,3335,3335,3335,0
|
||||
20250314,181200,146020248,3335,3335,3335,3335,0
|
||||
20250314,181100,146020248,3335,3335,3335,3335,0
|
||||
20250314,181000,146020248,3335,3335,3335,3335,0
|
||||
20250314,180900,146020248,3335,3335,3335,3335,0
|
||||
20250314,180800,146020248,3335,3335,3335,3335,0
|
||||
20250314,180700,146020248,3335,3335,3335,3335,0
|
||||
20250314,180600,146020248,3335,3335,3335,3335,0
|
||||
20250314,180500,146020248,3335,3335,3335,3335,0
|
||||
20250314,180400,146020248,3335,3335,3335,3335,0
|
||||
20250314,180300,146020248,3335,3335,3335,3335,0
|
||||
20250314,180200,146020248,3335,3335,3335,3335,0
|
||||
20250314,180100,146020248,3335,3335,3335,3335,0
|
||||
20250314,180000,146020248,3335,3335,3335,3335,0
|
||||
20250314,175900,146020248,3335,3335,3335,3335,0
|
||||
20250314,175800,146020248,3335,3335,3335,3335,0
|
||||
20250314,175700,146020248,3335,3335,3335,3335,3211
|
||||
20250314,175600,146020248,3335,3335,3335,3335,0
|
||||
20250314,175500,146020248,3335,3335,3335,3335,0
|
||||
20250314,175400,146020248,3335,3335,3335,3335,0
|
||||
20250314,175300,146020248,3335,3335,3335,3335,0
|
||||
20250314,175200,146020248,3335,3335,3335,3335,0
|
||||
20250314,175100,146020248,3335,3335,3335,3335,0
|
||||
20250314,175000,146020248,3335,3335,3335,3335,0
|
||||
20250314,174900,146020248,3335,3335,3335,3335,0
|
||||
20250314,174800,146020248,3335,3335,3335,3335,0
|
||||
20250314,174700,146020248,3335,3335,3335,3335,0
|
||||
20250314,174600,146020248,3335,3335,3335,3335,0
|
||||
20250314,174500,146020248,3335,3335,3335,3335,0
|
||||
20250314,174400,146020248,3335,3335,3335,3335,0
|
||||
20250314,174300,146020248,3335,3335,3335,3335,0
|
||||
20250314,174200,146020248,3335,3335,3335,3335,0
|
||||
20250314,174100,146020248,3335,3335,3335,3335,0
|
||||
20250314,174000,146020248,3335,3335,3335,3335,0
|
||||
20250314,173900,146020248,3335,3335,3335,3335,0
|
||||
20250314,173800,146020248,3335,3335,3335,3335,0
|
||||
20250314,173700,146020248,3335,3335,3335,3335,0
|
||||
20250314,173600,146020248,3335,3335,3335,3335,0
|
||||
20250314,173500,146020248,3335,3335,3335,3335,0
|
||||
20250314,173400,146020248,3335,3335,3335,3335,0
|
||||
20250314,173300,146020248,3335,3335,3335,3335,0
|
||||
20250314,173200,146020248,3335,3335,3335,3335,0
|
||||
20250314,173100,146020248,3335,3335,3335,3335,0
|
||||
20250314,173000,146020248,3335,3335,3335,3335,0
|
||||
20250314,172900,146020248,3335,3335,3335,3335,0
|
||||
20250314,172800,146020248,3335,3335,3335,3335,0
|
||||
20250314,172700,146020248,3335,3335,3335,3335,3211
|
||||
20250314,172600,146020248,3335,3335,3335,3335,0
|
||||
20250314,172500,146020248,3335,3335,3335,3335,0
|
||||
20250314,172400,146020248,3335,3335,3335,3335,0
|
||||
20250314,172300,146020248,3335,3335,3335,3335,0
|
||||
20250314,172200,146020248,3335,3335,3335,3335,0
|
||||
20250314,172100,146020248,3335,3335,3335,3335,0
|
||||
20250314,172000,146020248,3335,3335,3335,3335,0
|
||||
20250314,171900,146020248,3335,3335,3335,3335,0
|
||||
20250314,171800,146020248,3335,3335,3335,3335,0
|
||||
20250314,171700,146020248,3335,3335,3335,3335,0
|
||||
20250314,171600,146020248,3335,3335,3335,3335,0
|
||||
20250314,171500,146020248,3335,3335,3335,3335,0
|
||||
20250314,171400,146020248,3335,3335,3335,3335,0
|
||||
20250314,171300,146020248,3335,3335,3335,3335,0
|
||||
20250314,171200,146020248,3335,3335,3335,3335,0
|
||||
20250314,171100,146020248,3335,3335,3335,3335,0
|
||||
20250314,171000,146020248,3335,3335,3335,3335,0
|
||||
20250314,170900,146020248,3335,3335,3335,3335,0
|
||||
20250314,170800,146020248,3335,3335,3335,3335,0
|
||||
20250314,170700,146020248,3335,3335,3335,3335,0
|
||||
20250314,170600,146020248,3335,3335,3335,3335,0
|
||||
20250314,170500,146020248,3335,3335,3335,3335,0
|
||||
20250314,170400,146020248,3335,3335,3335,3335,0
|
||||
20250314,170300,146020248,3335,3335,3335,3335,0
|
||||
20250314,170200,146020248,3335,3335,3335,3335,0
|
||||
20250314,170100,146020248,3335,3335,3335,3335,0
|
||||
20250314,170000,146020248,3335,3335,3335,3335,0
|
||||
20250314,165900,146020248,3335,3335,3335,3335,0
|
||||
20250314,165800,146020248,3335,3335,3335,3335,0
|
||||
20250314,165700,146020248,3335,3335,3335,3335,3211
|
||||
20250314,165600,146020248,3335,3335,3335,3335,0
|
||||
20250314,165500,146020248,3335,3335,3335,3335,0
|
||||
20250314,165400,146020248,3335,3335,3335,3335,0
|
||||
20250314,165300,146020248,3335,3335,3335,3335,0
|
||||
20250314,165200,146020248,3335,3335,3335,3335,0
|
||||
20250314,165100,146020248,3335,3335,3335,3335,0
|
||||
20250314,165000,146020248,3335,3335,3335,3335,0
|
||||
20250314,164900,146020248,3335,3335,3335,3335,0
|
||||
20250314,164800,146020248,3335,3335,3335,3335,0
|
||||
20250314,164700,146020248,3335,3335,3335,3335,0
|
||||
20250314,164600,146020248,3335,3335,3335,3335,0
|
||||
20250314,164500,146020248,3335,3335,3335,3335,0
|
||||
20250314,164400,146020248,3335,3335,3335,3335,0
|
||||
20250314,164300,146020248,3335,3335,3335,3335,0
|
||||
20250314,164200,146020248,3335,3335,3335,3335,0
|
||||
20250314,164100,146020248,3335,3335,3335,3335,0
|
||||
20250314,164000,146020248,3335,3335,3335,3335,0
|
||||
20250314,163900,146020248,3335,3335,3335,3335,0
|
||||
20250314,163800,146020248,3335,3335,3335,3335,0
|
||||
20250314,163700,146020248,3335,3335,3335,3335,0
|
||||
20250314,163600,146020248,3335,3335,3335,3335,0
|
||||
20250314,163500,146020248,3335,3335,3335,3335,0
|
||||
20250314,163400,146020248,3335,3335,3335,3335,0
|
||||
20250314,163300,146020248,3335,3335,3335,3335,0
|
||||
20250314,163200,146020248,3335,3335,3335,3335,0
|
||||
20250314,163100,146020248,3335,3335,3335,3335,0
|
||||
20250314,163000,146020248,3335,3335,3335,3335,0
|
||||
20250314,162900,146020248,3335,3335,3335,3335,0
|
||||
20250314,162800,146020248,3335,3335,3335,3335,0
|
||||
20250314,162700,146020248,3335,3335,3335,3335,3211
|
||||
20250314,162600,146020248,3335,3335,3335,3335,0
|
||||
20250314,162500,146020248,3335,3335,3335,3335,0
|
||||
20250314,162400,146020248,3335,3335,3335,3335,0
|
||||
20250314,162300,146020248,3335,3335,3335,3335,0
|
||||
20250314,162200,146020248,3335,3335,3335,3335,0
|
||||
20250314,162100,146020248,3335,3335,3335,3335,0
|
||||
20250314,162000,146020248,3335,3335,3335,3335,0
|
||||
20250314,161900,146020248,3335,3335,3335,3335,0
|
||||
20250314,161800,146020248,3335,3335,3335,3335,0
|
||||
20250314,161700,146020248,3335,3335,3335,3335,0
|
||||
20250314,161600,146020248,3335,3335,3335,3335,0
|
||||
20250314,161500,146020248,3335,3335,3335,3335,0
|
||||
20250314,161400,146020248,3335,3335,3335,3335,0
|
||||
20250314,161300,146020248,3335,3335,3335,3335,0
|
||||
20250314,161200,146020248,3335,3335,3335,3335,0
|
||||
20250314,161100,146020248,3335,3335,3335,3335,0
|
||||
20250314,161000,146020248,3335,3335,3335,3335,0
|
||||
20250314,160900,146020248,3335,3335,3335,3335,0
|
||||
20250314,160800,146020248,3335,3335,3335,3335,0
|
||||
20250314,160700,146020248,3335,3335,3335,3335,0
|
||||
20250314,160600,146020248,3335,3335,3335,3335,0
|
||||
20250314,160500,146020248,3335,3335,3335,3335,0
|
||||
20250314,160400,146020248,3335,3335,3335,3335,0
|
||||
20250314,160300,146020248,3335,3335,3335,3335,0
|
||||
20250314,160200,146020248,3335,3335,3335,3335,0
|
||||
20250314,160100,146020248,3335,3335,3335,3335,0
|
||||
20250314,160000,146020248,3335,3335,3335,3335,0
|
||||
20250314,155900,146020248,3335,3335,3335,3335,0
|
||||
20250314,155800,146020248,3335,3335,3335,3335,0
|
||||
20250314,155700,146020248,3335,3335,3335,3335,3211
|
||||
20250314,155600,146020248,3335,3335,3335,3335,0
|
||||
20250314,155500,146020248,3335,3335,3335,3335,0
|
||||
20250314,155400,146020248,3335,3335,3335,3335,0
|
||||
20250314,155300,146020248,3335,3335,3335,3335,0
|
||||
20250314,155200,146020248,3335,3335,3335,3335,0
|
||||
20250314,155100,146020248,3335,3335,3335,3335,0
|
||||
20250314,155000,146020248,3335,3335,3335,3335,0
|
||||
20250314,154900,146020248,3335,3335,3335,3335,0
|
||||
20250314,154800,146020248,3335,3335,3335,3335,0
|
||||
20250314,154700,146020248,3335,3335,3335,3335,0
|
||||
20250314,154600,146020248,3335,3335,3335,3335,0
|
||||
20250314,154500,146020248,3335,3335,3335,3335,0
|
||||
20250314,154400,146020248,3335,3335,3335,3335,0
|
||||
20250314,154300,146020248,3335,3335,3335,3335,0
|
||||
20250314,154200,146020248,3335,3335,3335,3335,0
|
||||
20250314,154100,146020248,3335,3335,3335,3335,0
|
||||
20250314,154000,146020248,3335,3335,3335,3335,0
|
||||
20250314,153900,146020248,3335,3335,3335,3335,0
|
||||
20250314,153800,146020248,3335,3335,3335,3335,0
|
||||
20250314,153700,146020248,3335,3335,3335,3335,0
|
||||
20250314,153600,146020248,3335,3335,3335,3335,0
|
||||
20250314,153500,146020248,3335,3335,3335,3335,0
|
||||
20250314,153400,146020248,3335,3335,3335,3335,0
|
||||
20250314,153300,146020248,3335,3335,3335,3335,0
|
||||
20250314,153200,146020248,3335,3335,3335,3335,0
|
||||
20250314,153100,146020248,3335,3335,3335,3335,0
|
||||
20250314,153000,146020248,3335,3335,3335,3335,3211
|
||||
20250314,152900,135311563,3320,3320,3320,3320,0
|
||||
20250314,152800,135311563,3320,3320,3320,3320,0
|
||||
20250314,152700,135311563,3320,3320,3320,3320,0
|
||||
20250314,152600,135311563,3320,3320,3320,3320,0
|
||||
20250314,152500,135311563,3320,3320,3320,3320,0
|
||||
20250314,152400,135311563,3320,3320,3320,3320,0
|
||||
20250314,152300,135311563,3320,3320,3320,3320,0
|
||||
20250314,152200,135311563,3320,3320,3320,3320,0
|
||||
20250314,152100,135311563,3320,3320,3320,3320,0
|
||||
20250314,152000,135311563,3320,3320,3320,3320,0
|
||||
20250314,151900,135311563,3320,3295,3320,3295,67
|
||||
20250314,151800,135090773,3320,3320,3320,3320,10
|
||||
20250314,151700,135057573,3320,3320,3320,3320,100
|
||||
20250314,151600,134725573,3320,3320,3320,3320,0
|
||||
20250314,151500,134725573,3320,3315,3320,3315,150
|
||||
20250314,151400,134228308,3315,3290,3315,3290,2101
|
||||
20250314,151300,127304483,3295,3305,3305,3295,2418
|
||||
20250314,151200,119328973,3310,3310,3310,3310,249
|
||||
20250314,151100,118504783,3310,3310,3310,3310,307
|
||||
20250314,151000,117488613,3310,3315,3315,3310,62
|
||||
20250314,150900,117283243,3310,3310,3310,3310,300
|
||||
20250314,150800,116290243,3310,3310,3310,3310,0
|
||||
20250314,150700,116290243,3310,3310,3310,3310,0
|
||||
20250314,150600,116290243,3310,3310,3310,3310,1
|
||||
20250314,150500,116286933,3315,3315,3315,3315,22
|
||||
20250314,150400,116214003,3310,3310,3310,3310,0
|
||||
20250314,150300,116214003,3310,3310,3310,3310,0
|
||||
20250314,150200,116214003,3310,3310,3310,3310,0
|
||||
20250314,150100,116214003,3310,3310,3310,3310,0
|
||||
20250314,150000,116214003,3310,3310,3310,3310,0
|
||||
20250314,145900,116214003,3310,3310,3310,3310,200
|
||||
20250314,145800,115552003,3310,3310,3310,3310,0
|
||||
20250314,145700,115552003,3310,3310,3310,3310,165
|
||||
20250314,145600,115005853,3310,3310,3310,3310,1050
|
||||
20250314,145500,111530353,3315,3315,3315,3315,0
|
||||
20250314,145400,111530353,3315,3315,3315,3315,0
|
||||
20250314,145300,111530353,3315,3315,3315,3315,3
|
||||
20250314,145200,111520408,3315,3315,3315,3315,330
|
||||
20250314,145100,110426458,3320,3320,3320,3320,0
|
||||
20250314,145000,110426458,3320,3320,3320,3320,0
|
||||
20250314,144900,110426458,3320,3320,3320,3320,0
|
||||
20250314,144800,110426458,3320,3320,3320,3320,0
|
||||
20250314,144700,110426458,3320,3320,3320,3320,1
|
||||
20250314,144600,110423138,3320,3320,3320,3320,9
|
||||
20250314,144500,110393258,3320,3320,3320,3320,0
|
||||
20250314,144400,110393258,3320,3320,3320,3320,0
|
||||
20250314,144300,110393258,3320,3320,3320,3320,0
|
||||
20250314,144200,110393258,3320,3320,3320,3320,0
|
||||
20250314,144100,110393258,3320,3320,3320,3320,0
|
||||
20250314,144000,110393258,3320,3320,3320,3320,0
|
||||
20250314,143900,110393258,3320,3320,3320,3320,0
|
||||
20250314,143800,110393258,3320,3320,3320,3320,0
|
||||
20250314,143700,110393258,3320,3320,3320,3320,0
|
||||
20250314,143600,110393258,3320,3320,3320,3320,0
|
||||
20250314,143500,110393258,3320,3320,3320,3320,0
|
||||
20250314,143400,110393258,3320,3315,3320,3315,20
|
||||
20250314,143300,110326878,3315,3315,3315,3315,0
|
||||
20250314,143200,110326878,3315,3315,3315,3315,139
|
||||
20250314,143100,109866093,3315,3315,3315,3315,139
|
||||
20250314,143000,109405308,3320,3320,3320,3320,0
|
||||
20250314,142900,109405308,3320,3320,3320,3320,0
|
||||
20250314,142800,109405308,3320,3320,3320,3320,0
|
||||
20250314,142700,109405308,3320,3320,3320,3320,20
|
||||
20250314,142600,109338908,3325,3325,3325,3325,0
|
||||
20250314,142500,109338908,3325,3325,3325,3325,1
|
||||
20250314,142400,109335583,3315,3315,3315,3315,0
|
||||
20250314,142300,109335583,3315,3315,3315,3315,0
|
||||
20250314,142200,109335583,3315,3315,3315,3315,0
|
||||
20250314,142100,109335583,3315,3315,3315,3315,0
|
||||
20250314,142000,109335583,3315,3315,3315,3315,1
|
||||
20250314,141900,109332268,3325,3325,3325,3325,0
|
||||
20250314,141800,109332268,3325,3325,3325,3325,0
|
||||
20250314,141700,109332268,3325,3325,3325,3325,0
|
||||
20250314,141600,109332268,3325,3325,3325,3325,0
|
||||
20250314,141500,109332268,3325,3325,3325,3325,0
|
||||
20250314,141400,109332268,3325,3325,3325,3325,0
|
||||
20250314,141300,109332268,3325,3325,3325,3325,0
|
||||
20250314,141200,109332268,3325,3325,3325,3325,0
|
||||
20250314,141100,109332268,3325,3325,3325,3325,1
|
||||
20250314,141000,109328943,3320,3320,3320,3320,0
|
||||
20250314,140900,109328943,3320,3320,3320,3320,0
|
||||
20250314,140800,109328943,3320,3320,3320,3320,169
|
||||
20250314,140700,108767863,3320,3320,3320,3320,0
|
||||
20250314,140600,108767863,3320,3320,3320,3320,2924
|
||||
20250314,140500,99060183,3315,3320,3320,3315,304
|
||||
20250314,140400,98051088,3325,3325,3325,3325,0
|
||||
20250314,140300,98051088,3325,3325,3325,3325,0
|
||||
20250314,140200,98051088,3325,3325,3325,3325,0
|
||||
20250314,140100,98051088,3325,3325,3325,3325,0
|
||||
20250314,140000,98051088,3325,3325,3325,3325,831
|
||||
20250314,135900,95288013,3335,3335,3335,3335,0
|
||||
20250314,135800,95288013,3335,3335,3335,3335,0
|
||||
20250314,135700,95288013,3335,3335,3335,3335,0
|
||||
20250314,135600,95288013,3335,3335,3335,3335,0
|
||||
20250314,135500,95288013,3335,3335,3335,3335,0
|
||||
20250314,135400,95288013,3335,3335,3335,3335,1
|
||||
20250314,135300,95284678,3325,3325,3325,3325,0
|
||||
20250314,135200,95284678,3325,3325,3325,3325,0
|
||||
20250314,135100,95284678,3325,3325,3325,3325,61
|
||||
20250314,135000,95081853,3325,3325,3325,3325,0
|
||||
20250314,134900,95081853,3325,3325,3325,3325,7
|
||||
20250314,134800,95058578,3325,3325,3325,3325,5
|
||||
20250314,134700,95041953,3335,3335,3335,3335,0
|
||||
20250314,134600,95041953,3335,3335,3335,3335,0
|
||||
20250314,134500,95041953,3335,3335,3335,3335,0
|
||||
20250314,134400,95041953,3335,3335,3335,3335,0
|
||||
20250314,134300,95041953,3335,3335,3335,3335,0
|
||||
20250314,134200,95041953,3335,3335,3335,3335,0
|
||||
20250314,134100,95041953,3335,3335,3335,3335,10
|
||||
20250314,134000,95008603,3340,3340,3340,3340,0
|
||||
20250314,133900,95008603,3340,3340,3340,3340,0
|
||||
20250314,133800,95008603,3340,3340,3340,3340,0
|
||||
20250314,133700,95008603,3340,3340,3340,3340,0
|
||||
20250314,133600,95008603,3340,3340,3340,3340,180
|
||||
20250314,133500,94407403,3340,3340,3340,3340,0
|
||||
20250314,133400,94407403,3340,3340,3340,3340,0
|
||||
20250314,133300,94407403,3340,3340,3340,3340,0
|
||||
20250314,133200,94407403,3340,3340,3340,3340,0
|
||||
20250314,133100,94407403,3340,3340,3340,3340,0
|
||||
20250314,133000,94407403,3340,3340,3340,3340,0
|
||||
20250314,132900,94407403,3340,3340,3340,3340,10
|
||||
20250314,132800,94374003,3340,3340,3340,3340,0
|
||||
20250314,132700,94374003,3340,3340,3340,3340,1
|
||||
20250314,132600,94370663,3335,3335,3335,3335,0
|
||||
20250314,132500,94370663,3335,3335,3335,3335,10
|
||||
20250314,132400,94337313,3335,3335,3335,3335,131
|
||||
20250314,132300,93900428,3335,3335,3335,3335,0
|
||||
20250314,132200,93900428,3335,3335,3335,3335,0
|
||||
20250314,132100,93900428,3335,3335,3335,3335,0
|
||||
20250314,132000,93900428,3335,3335,3335,3335,0
|
||||
20250314,131900,93900428,3335,3335,3335,3335,0
|
||||
20250314,131800,93900428,3335,3335,3335,3335,50
|
||||
20250314,131700,93733678,3335,3335,3335,3335,0
|
||||
20250314,131600,93733678,3335,3335,3335,3335,0
|
||||
20250314,131500,93733678,3335,3335,3335,3335,0
|
||||
20250314,131400,93733678,3335,3335,3335,3335,0
|
||||
20250314,131300,93733678,3335,3335,3335,3335,0
|
||||
20250314,131200,93733678,3335,3335,3335,3335,0
|
||||
20250314,131100,93733678,3335,3335,3335,3335,0
|
||||
20250314,131000,93733678,3335,3335,3335,3335,10
|
||||
20250314,130900,93700328,3335,3335,3335,3335,20
|
||||
20250314,130800,93633628,3335,3335,3335,3335,0
|
||||
20250314,130700,93633628,3335,3335,3335,3335,0
|
||||
20250314,130600,93633628,3335,3335,3335,3335,299
|
||||
20250314,130500,92636463,3335,3335,3335,3335,34
|
||||
20250314,130400,92523073,3330,3330,3330,3330,0
|
||||
20250314,130300,92523073,3330,3330,3330,3330,0
|
||||
20250314,130200,92523073,3330,3330,3330,3330,618
|
||||
20250314,130100,90465133,3330,3330,3330,3330,10
|
||||
20250314,130000,90431833,3335,3335,3335,3335,10
|
||||
20250314,125900,90398483,3335,3335,3335,3335,5
|
||||
20250314,125800,90381808,3335,3335,3335,3335,0
|
||||
20250314,125700,90381808,3335,3335,3335,3335,0
|
||||
20250314,125600,90381808,3335,3335,3335,3335,0
|
||||
20250314,125500,90381808,3335,3335,3335,3335,0
|
||||
20250314,125400,90381808,3335,3335,3335,3335,1
|
||||
20250314,125300,90378473,3320,3320,3320,3320,0
|
||||
20250314,125200,90378473,3320,3320,3320,3320,0
|
||||
20250314,125100,90378473,3320,3320,3320,3320,0
|
||||
20250314,125000,90378473,3320,3320,3320,3320,0
|
||||
20250314,124900,90378473,3320,3320,3320,3320,500
|
||||
20250314,124800,88718473,3320,3320,3320,3320,0
|
||||
20250314,124700,88718473,3320,3320,3320,3320,0
|
||||
20250314,124600,88718473,3320,3320,3320,3320,0
|
||||
20250314,124500,88718473,3320,3320,3320,3320,0
|
||||
20250314,124400,88718473,3320,3320,3320,3320,0
|
||||
20250314,124300,88718473,3320,3320,3320,3320,0
|
||||
20250314,124200,88718473,3320,3320,3320,3320,0
|
||||
20250314,124100,88718473,3320,3320,3320,3320,0
|
||||
20250314,124000,88718473,3320,3320,3320,3320,0
|
||||
20250314,123900,88718473,3320,3320,3320,3320,0
|
||||
20250314,123800,88718473,3320,3320,3320,3320,1
|
||||
20250314,123700,88715153,3320,3320,3320,3320,0
|
||||
20250314,123600,88715153,3320,3320,3320,3320,541
|
||||
20250314,123500,86919033,3335,3335,3335,3335,0
|
||||
20250314,123400,86919033,3335,3335,3335,3335,0
|
||||
20250314,123300,86919033,3335,3335,3335,3335,0
|
||||
20250314,123200,86919033,3335,3335,3335,3335,0
|
||||
20250314,123100,86919033,3335,3335,3335,3335,0
|
||||
20250314,123000,86919033,3335,3335,3335,3335,0
|
||||
20250314,122900,86919033,3335,3335,3335,3335,0
|
||||
20250314,122800,86919033,3335,3335,3335,3335,0
|
||||
20250314,122700,86919033,3335,3335,3335,3335,0
|
||||
20250314,122600,86919033,3335,3335,3335,3335,0
|
||||
20250314,122500,86919033,3335,3335,3335,3335,0
|
||||
20250314,122400,86919033,3335,3335,3335,3335,0
|
||||
20250314,122300,86919033,3335,3335,3335,3335,0
|
||||
20250314,122200,86919033,3335,3335,3335,3335,1
|
||||
20250314,122100,86915698,3335,3335,3335,3335,1
|
||||
20250314,122000,86912363,3320,3320,3320,3320,0
|
||||
20250314,121900,86912363,3320,3320,3320,3320,0
|
||||
20250314,121800,86912363,3320,3320,3320,3320,0
|
||||
20250314,121700,86912363,3320,3320,3320,3320,0
|
||||
20250314,121600,86912363,3320,3320,3320,3320,0
|
||||
20250314,121500,86912363,3320,3320,3320,3320,0
|
||||
20250314,121400,86912363,3320,3320,3320,3320,0
|
||||
20250314,121300,86912363,3320,3320,3320,3320,0
|
||||
20250314,121200,86912363,3320,3325,3325,3320,29
|
||||
20250314,121100,86815983,3320,3320,3320,3320,0
|
||||
20250314,121000,86815983,3320,3335,3335,3320,314
|
||||
20250314,120900,85771578,3335,3335,3335,3335,13
|
||||
20250314,120800,85728223,3335,3335,3335,3335,8
|
||||
20250314,120700,85701543,3345,3345,3345,3345,0
|
||||
20250314,120600,85701543,3345,3345,3345,3345,40
|
||||
20250314,120500,85567743,3345,3345,3345,3345,0
|
||||
20250314,120400,85567743,3345,3345,3345,3345,0
|
||||
20250314,120300,85567743,3345,3345,3345,3345,0
|
||||
20250314,120200,85567743,3345,3345,3345,3345,12
|
||||
20250314,120100,85527603,3345,3345,3345,3345,4
|
||||
20250314,120000,85514223,3345,3345,3345,3345,0
|
||||
20250314,115900,85514223,3345,3345,3345,3345,0
|
||||
20250314,115800,85514223,3345,3345,3345,3345,94
|
||||
20250314,115700,85199793,3345,3345,3345,3345,28
|
||||
20250314,115600,85106133,3345,3345,3345,3345,0
|
||||
20250314,115500,85106133,3345,3345,3345,3345,220
|
||||
20250314,115400,84370233,3345,3345,3345,3345,984
|
||||
20250314,115300,81078753,3350,3350,3350,3350,3735
|
||||
20250314,115200,68566503,3350,3350,3350,3350,926
|
||||
20250314,115100,65464403,3350,3345,3350,3345,5012
|
||||
20250314,115000,48677048,3345,3345,3345,3345,0
|
||||
20250314,114900,48677048,3345,3335,3345,3335,773
|
||||
20250314,114800,46094663,3330,3330,3330,3330,114
|
||||
20250314,114700,45715043,3330,3330,3330,3330,0
|
||||
20250314,114600,45715043,3330,3330,3330,3330,1
|
||||
20250314,114500,45711713,3330,3330,3330,3330,0
|
||||
20250314,114400,45711713,3330,3330,3330,3330,1
|
||||
20250314,114300,45708383,3330,3330,3330,3327,35
|
||||
20250314,114200,45591860,3335,3335,3335,3335,0
|
||||
20250314,114100,45591860,3335,3335,3335,3335,0
|
||||
20250314,114000,45591860,3335,3335,3335,3335,0
|
||||
20250314,113900,45591860,3335,3335,3335,3335,0
|
||||
20250314,113800,45591860,3335,3335,3335,3335,0
|
||||
20250314,113700,45591860,3335,3335,3335,3335,28
|
||||
20250314,113600,45498480,3335,3335,3335,3335,11
|
||||
20250314,113500,45461795,3335,3335,3335,3335,0
|
||||
20250314,113400,45461795,3335,3335,3335,3335,100
|
||||
20250314,113300,45128295,3335,3335,3335,3335,0
|
||||
20250314,113200,45128295,3335,3335,3335,3335,0
|
||||
20250314,113100,45128295,3335,3335,3335,3335,4
|
||||
20250314,113000,45114955,3335,3335,3335,3335,0
|
||||
20250314,112900,45114955,3335,3335,3335,3335,0
|
||||
20250314,112800,45114955,3335,3335,3335,3335,0
|
||||
20250314,112700,45114955,3335,3335,3335,3335,0
|
||||
20250314,112600,45114955,3335,3335,3335,3335,2
|
||||
20250314,112500,45108285,3335,3335,3335,3335,0
|
||||
20250314,112400,45108285,3335,3335,3335,3335,30
|
||||
20250314,112300,45008235,3335,3335,3335,3335,0
|
||||
20250314,112200,45008235,3335,3330,3335,3330,475
|
||||
20250314,112100,43424120,3335,3335,3335,3335,0
|
||||
20250314,112000,43424120,3335,3335,3335,3335,0
|
||||
20250314,111900,43424120,3335,3335,3335,3335,0
|
||||
20250314,111800,43424120,3335,3335,3335,3335,0
|
||||
20250314,111700,43424120,3335,3335,3335,3335,0
|
||||
20250314,111600,43424120,3335,3335,3335,3335,1
|
||||
20250314,111500,43420785,3325,3325,3325,3325,0
|
||||
20250314,111400,43420785,3325,3325,3325,3325,70
|
||||
20250314,111300,43188035,3335,3335,3335,3335,0
|
||||
20250314,111200,43188035,3335,3335,3335,3335,100
|
||||
20250314,111100,42854535,3335,3335,3335,3335,507
|
||||
20250314,111000,41163690,3335,3335,3335,3335,0
|
||||
20250314,110900,41163690,3335,3335,3335,3335,0
|
||||
20250314,110800,41163690,3335,3335,3335,3335,0
|
||||
20250314,110700,41163690,3335,3335,3335,3335,0
|
||||
20250314,110600,41163690,3335,3335,3335,3335,100
|
||||
20250314,110500,40830190,3330,3330,3330,3330,1
|
||||
20250314,110400,40826860,3325,3325,3325,3325,0
|
||||
20250314,110300,40826860,3325,3325,3325,3325,0
|
||||
20250314,110200,40826860,3325,3325,3325,3325,1000
|
||||
20250314,110100,37501860,3325,3325,3325,3325,24
|
||||
20250314,110000,37422060,3325,3325,3325,3325,23
|
||||
20250314,105900,37345585,3330,3330,3330,3330,0
|
||||
20250314,105800,37345585,3330,3330,3330,3330,90
|
||||
20250314,105700,37045885,3330,3327,3330,3327,612
|
||||
20250314,105600,35008195,3325,3325,3325,3325,200
|
||||
20250314,105500,34343195,3325,3325,3325,3325,0
|
||||
20250314,105400,34343195,3325,3325,3325,3325,0
|
||||
20250314,105300,34343195,3325,3325,3325,3325,0
|
||||
20250314,105200,34343195,3325,3325,3325,3325,500
|
||||
20250314,105100,32680695,3325,3325,3325,3325,0
|
||||
20250314,105000,32680695,3325,3325,3325,3325,0
|
||||
20250314,104900,32680695,3325,3325,3325,3325,0
|
||||
20250314,104800,32680695,3325,3325,3325,3325,12
|
||||
20250314,104700,32640795,3325,3325,3325,3325,0
|
||||
20250314,104600,32640795,3325,3325,3325,3325,0
|
||||
20250314,104500,32640795,3325,3325,3325,3325,20
|
||||
20250314,104400,32574295,3325,3325,3325,3325,0
|
||||
20250314,104300,32574295,3325,3325,3325,3325,0
|
||||
20250314,104200,32574295,3325,3325,3325,3325,0
|
||||
20250314,104100,32574295,3325,3325,3325,3325,0
|
||||
20250314,104000,32574295,3325,3325,3325,3325,0
|
||||
20250314,103900,32574295,3325,3325,3325,3325,1
|
||||
20250314,103800,32570970,3325,3325,3325,3325,2
|
||||
20250314,103700,32564320,3320,3320,3320,3320,0
|
||||
20250314,103600,32564320,3320,3320,3320,3320,0
|
||||
20250314,103500,32564320,3320,3320,3320,3320,0
|
||||
20250314,103400,32564320,3320,3320,3320,3320,0
|
||||
20250314,103300,32564320,3320,3320,3320,3320,0
|
||||
20250314,103200,32564320,3320,3330,3335,3320,617
|
||||
20250314,103100,30510195,3330,3330,3330,3330,505
|
||||
20250314,103000,28828545,3325,3325,3325,3325,733
|
||||
20250314,102900,26391320,3320,3320,3320,3320,0
|
||||
20250314,102800,26391320,3320,3320,3320,3320,0
|
||||
20250314,102700,26391320,3320,3320,3320,3320,0
|
||||
20250314,102600,26391320,3320,3320,3320,3320,400
|
||||
20250314,102500,25063320,3320,3320,3320,3320,0
|
||||
20250314,102400,25063320,3320,3320,3320,3320,0
|
||||
20250314,102300,25063320,3320,3320,3325,3320,155
|
||||
20250314,102200,24548715,3320,3320,3320,3320,1485
|
||||
20250314,102100,19618515,3325,3325,3325,3325,0
|
||||
20250314,102000,19618515,3325,3325,3325,3325,1
|
||||
20250314,101900,19615190,3310,3310,3310,3310,10
|
||||
20250314,101800,19582090,3325,3325,3325,3325,0
|
||||
20250314,101700,19582090,3325,3325,3325,3325,1
|
||||
20250314,101600,19578765,3325,3320,3325,3315,908
|
||||
20250314,101500,16565610,3320,3320,3320,3320,0
|
||||
20250314,101400,16565610,3320,3320,3320,3320,0
|
||||
20250314,101300,16565610,3320,3320,3320,3320,0
|
||||
20250314,101200,16565610,3320,3320,3320,3320,974
|
||||
20250314,101100,13331930,3325,3325,3325,3325,0
|
||||
20250314,101000,13331930,3325,3325,3325,3325,0
|
||||
20250314,100900,13331930,3325,3325,3325,3325,1
|
||||
20250314,100800,13328605,3320,3320,3320,3320,0
|
||||
20250314,100700,13328605,3320,3320,3320,3320,10
|
||||
20250314,100600,13295405,3320,3325,3325,3320,110
|
||||
20250314,100500,12929705,3315,3315,3315,3315,0
|
||||
20250314,100400,12929705,3315,3315,3315,3315,13
|
||||
20250314,100300,12886610,3315,3315,3315,3315,10
|
||||
20250314,100200,12853460,3310,3320,3320,3310,355
|
||||
20250314,100100,11678390,3310,3310,3310,3310,0
|
||||
20250314,100000,11678390,3310,3310,3310,3310,0
|
||||
20250314,095900,11678390,3310,3310,3310,3310,0
|
||||
20250314,095800,11678390,3310,3310,3310,3310,0
|
||||
20250314,095700,11678390,3310,3310,3310,3310,0
|
||||
20250314,095600,11678390,3310,3310,3310,3310,0
|
||||
20250314,095500,11678390,3310,3310,3310,3310,0
|
||||
20250314,095400,11678390,3310,3310,3310,3310,0
|
||||
20250314,095300,11678390,3310,3310,3310,3310,0
|
||||
20250314,095200,11678390,3310,3310,3310,3310,0
|
||||
20250314,095100,11678390,3310,3310,3310,3310,0
|
||||
20250314,095000,11678390,3310,3320,3320,3310,61
|
||||
20250314,094900,11476390,3325,3325,3330,3325,200
|
||||
20250314,094800,10811330,3325,3325,3325,3325,0
|
||||
20250314,094700,10811330,3325,3325,3325,3325,18
|
||||
20250314,094600,10751480,3325,3325,3325,3325,6
|
||||
20250314,094500,10731530,3320,3325,3325,3320,49
|
||||
20250314,094400,10568610,3325,3320,3325,3320,17
|
||||
20250314,094300,10512135,3320,3320,3320,3315,36
|
||||
20250314,094200,10392620,3310,3310,3310,3310,0
|
||||
20250314,094100,10392620,3310,3310,3310,3310,0
|
||||
20250314,094000,10392620,3310,3320,3320,3310,304
|
||||
20250314,093900,9385380,3315,3315,3315,3315,0
|
||||
20250314,093800,9385380,3315,3315,3315,3315,150
|
||||
20250314,093700,8888130,3315,3315,3315,3315,0
|
||||
20250314,093600,8888130,3315,3315,3315,3315,0
|
||||
20250314,093500,8888130,3315,3315,3315,3315,0
|
||||
20250314,093400,8888130,3315,3320,3320,3315,29
|
||||
20250314,093300,8791970,3315,3320,3320,3315,5
|
||||
20250314,093200,8775385,3330,3330,3330,3330,1
|
||||
20250314,093100,8772055,3330,3330,3330,3330,10
|
||||
20250314,093000,8738755,3330,3330,3330,3330,1
|
||||
20250314,092900,8735425,3325,3325,3325,3325,0
|
||||
20250314,092800,8735425,3325,3325,3325,3325,3
|
||||
20250314,092700,8725450,3330,3320,3330,3320,1100
|
||||
20250314,092600,5064465,3320,3320,3320,3320,1
|
||||
20250314,092500,5061145,3310,3310,3310,3310,5
|
||||
20250314,092400,5044595,3310,3310,3310,3310,0
|
||||
20250314,092300,5044595,3310,3310,3310,3310,0
|
||||
20250314,092200,5044595,3310,3310,3310,3310,0
|
||||
20250314,092100,5044595,3310,3310,3310,3310,500
|
||||
20250314,092000,3389595,3310,3310,3310,3310,50
|
||||
20250314,091900,3224095,3310,3310,3310,3310,70
|
||||
20250314,091800,2992395,3310,3310,3310,3310,0
|
||||
20250314,091700,2992395,3310,3310,3310,3310,0
|
||||
20250314,091600,2992395,3310,3310,3310,3310,0
|
||||
20250314,091500,2992395,3310,3310,3310,3310,0
|
||||
20250314,091400,2992395,3310,3315,3315,3310,115
|
||||
20250314,091300,2611735,3315,3320,3320,3315,68
|
||||
20250314,091200,2386200,3320,3315,3320,3315,16
|
||||
20250314,091100,2333145,3305,3305,3305,3305,0
|
||||
20250314,091000,2333145,3305,3305,3305,3305,0
|
||||
20250314,090900,2333145,3305,3305,3305,3305,0
|
||||
20250314,090800,2333145,3305,3305,3305,3305,82
|
||||
20250314,090700,2062135,3305,3305,3305,3305,1
|
||||
20250314,090600,2058830,3305,3300,3305,3300,321
|
||||
20250314,090500,999160,3300,3300,3300,3300,51
|
||||
20250314,090400,830860,3300,3300,3300,3300,0
|
||||
20250314,090300,830860,3300,3300,3300,3300,1
|
||||
20250314,090200,827560,3300,3300,3300,3300,50
|
||||
20250314,090100,662560,3280,3280,3280,3280,0
|
||||
20250314,090000,662560,3280,3280,3280,3280,202
|
||||
|
Reference in New Issue
Block a user