Update 2025-03-14 3452 candle_min
This commit is contained in:
630
041910/min/candle-20250314.csv
Normal file
630
041910/min/candle-20250314.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192800,43985200,6360,6360,6360,6360,1462
|
||||
20250314,192700,43985200,6360,6360,6360,6360,0
|
||||
20250314,192600,43985200,6360,6360,6360,6360,0
|
||||
20250314,192500,43985200,6360,6360,6360,6360,0
|
||||
20250314,192400,43985200,6360,6360,6360,6360,0
|
||||
20250314,192300,43985200,6360,6360,6360,6360,0
|
||||
20250314,192200,43985200,6360,6360,6360,6360,0
|
||||
20250314,192100,43985200,6360,6360,6360,6360,0
|
||||
20250314,192000,43985200,6360,6360,6360,6360,0
|
||||
20250314,191900,43985200,6360,6360,6360,6360,0
|
||||
20250314,191800,43985200,6360,6360,6360,6360,0
|
||||
20250314,191700,43985200,6360,6360,6360,6360,0
|
||||
20250314,191600,43985200,6360,6360,6360,6360,0
|
||||
20250314,191500,43985200,6360,6360,6360,6360,0
|
||||
20250314,191400,43985200,6360,6360,6360,6360,0
|
||||
20250314,191300,43985200,6360,6360,6360,6360,0
|
||||
20250314,191200,43985200,6360,6360,6360,6360,0
|
||||
20250314,191100,43985200,6360,6360,6360,6360,0
|
||||
20250314,191000,43985200,6360,6360,6360,6360,0
|
||||
20250314,190900,43985200,6360,6360,6360,6360,0
|
||||
20250314,190800,43985200,6360,6360,6360,6360,0
|
||||
20250314,190700,43985200,6360,6360,6360,6360,0
|
||||
20250314,190600,43985200,6360,6360,6360,6360,0
|
||||
20250314,190500,43985200,6360,6360,6360,6360,0
|
||||
20250314,190400,43985200,6360,6360,6360,6360,0
|
||||
20250314,190300,43985200,6360,6360,6360,6360,0
|
||||
20250314,190200,43985200,6360,6360,6360,6360,0
|
||||
20250314,190100,43985200,6360,6360,6360,6360,0
|
||||
20250314,190000,43985200,6360,6360,6360,6360,0
|
||||
20250314,185900,43985200,6360,6360,6360,6360,0
|
||||
20250314,185800,43985200,6360,6360,6360,6360,1462
|
||||
20250314,185700,43985200,6360,6360,6360,6360,0
|
||||
20250314,185600,43985200,6360,6360,6360,6360,0
|
||||
20250314,185500,43985200,6360,6360,6360,6360,0
|
||||
20250314,185400,43985200,6360,6360,6360,6360,0
|
||||
20250314,185300,43985200,6360,6360,6360,6360,0
|
||||
20250314,185200,43985200,6360,6360,6360,6360,0
|
||||
20250314,185100,43985200,6360,6360,6360,6360,0
|
||||
20250314,185000,43985200,6360,6360,6360,6360,0
|
||||
20250314,184900,43985200,6360,6360,6360,6360,0
|
||||
20250314,184800,43985200,6360,6360,6360,6360,0
|
||||
20250314,184700,43985200,6360,6360,6360,6360,0
|
||||
20250314,184600,43985200,6360,6360,6360,6360,0
|
||||
20250314,184500,43985200,6360,6360,6360,6360,0
|
||||
20250314,184400,43985200,6360,6360,6360,6360,0
|
||||
20250314,184300,43985200,6360,6360,6360,6360,0
|
||||
20250314,184200,43985200,6360,6360,6360,6360,0
|
||||
20250314,184100,43985200,6360,6360,6360,6360,0
|
||||
20250314,184000,43985200,6360,6360,6360,6360,0
|
||||
20250314,183900,43985200,6360,6360,6360,6360,0
|
||||
20250314,183800,43985200,6360,6360,6360,6360,0
|
||||
20250314,183700,43985200,6360,6360,6360,6360,0
|
||||
20250314,183600,43985200,6360,6360,6360,6360,0
|
||||
20250314,183500,43985200,6360,6360,6360,6360,0
|
||||
20250314,183400,43985200,6360,6360,6360,6360,0
|
||||
20250314,183300,43985200,6360,6360,6360,6360,0
|
||||
20250314,183200,43985200,6360,6360,6360,6360,0
|
||||
20250314,183100,43985200,6360,6360,6360,6360,0
|
||||
20250314,183000,43985200,6360,6360,6360,6360,0
|
||||
20250314,182900,43985200,6360,6360,6360,6360,0
|
||||
20250314,182800,43985200,6360,6360,6360,6360,1462
|
||||
20250314,182700,43985200,6360,6360,6360,6360,0
|
||||
20250314,182600,43985200,6360,6360,6360,6360,0
|
||||
20250314,182500,43985200,6360,6360,6360,6360,0
|
||||
20250314,182400,43985200,6360,6360,6360,6360,0
|
||||
20250314,182300,43985200,6360,6360,6360,6360,0
|
||||
20250314,182200,43985200,6360,6360,6360,6360,0
|
||||
20250314,182100,43985200,6360,6360,6360,6360,0
|
||||
20250314,182000,43985200,6360,6360,6360,6360,0
|
||||
20250314,181900,43985200,6360,6360,6360,6360,0
|
||||
20250314,181800,43985200,6360,6360,6360,6360,0
|
||||
20250314,181700,43985200,6360,6360,6360,6360,0
|
||||
20250314,181600,43985200,6360,6360,6360,6360,0
|
||||
20250314,181500,43985200,6360,6360,6360,6360,0
|
||||
20250314,181400,43985200,6360,6360,6360,6360,0
|
||||
20250314,181300,43985200,6360,6360,6360,6360,0
|
||||
20250314,181200,43985200,6360,6360,6360,6360,0
|
||||
20250314,181100,43985200,6360,6360,6360,6360,0
|
||||
20250314,181000,43985200,6360,6360,6360,6360,0
|
||||
20250314,180900,43985200,6360,6360,6360,6360,0
|
||||
20250314,180800,43985200,6360,6360,6360,6360,0
|
||||
20250314,180700,43985200,6360,6360,6360,6360,0
|
||||
20250314,180600,43985200,6360,6360,6360,6360,0
|
||||
20250314,180500,43985200,6360,6360,6360,6360,0
|
||||
20250314,180400,43985200,6360,6360,6360,6360,0
|
||||
20250314,180300,43985200,6360,6360,6360,6360,0
|
||||
20250314,180200,43985200,6360,6360,6360,6360,0
|
||||
20250314,180100,43985200,6360,6360,6360,6360,0
|
||||
20250314,180000,43985200,6360,6360,6360,6360,0
|
||||
20250314,175900,43985200,6360,6360,6360,6360,0
|
||||
20250314,175800,43985200,6360,6360,6360,6360,1462
|
||||
20250314,175700,43985200,6360,6360,6360,6360,0
|
||||
20250314,175600,43985200,6360,6360,6360,6360,0
|
||||
20250314,175500,43985200,6360,6360,6360,6360,0
|
||||
20250314,175400,43985200,6360,6360,6360,6360,0
|
||||
20250314,175300,43985200,6360,6360,6360,6360,0
|
||||
20250314,175200,43985200,6360,6360,6360,6360,0
|
||||
20250314,175100,43985200,6360,6360,6360,6360,0
|
||||
20250314,175000,43985200,6360,6360,6360,6360,0
|
||||
20250314,174900,43985200,6360,6360,6360,6360,0
|
||||
20250314,174800,43985200,6360,6360,6360,6360,0
|
||||
20250314,174700,43985200,6360,6360,6360,6360,0
|
||||
20250314,174600,43985200,6360,6360,6360,6360,0
|
||||
20250314,174500,43985200,6360,6360,6360,6360,0
|
||||
20250314,174400,43985200,6360,6360,6360,6360,0
|
||||
20250314,174300,43985200,6360,6360,6360,6360,0
|
||||
20250314,174200,43985200,6360,6360,6360,6360,0
|
||||
20250314,174100,43985200,6360,6360,6360,6360,0
|
||||
20250314,174000,43985200,6360,6360,6360,6360,0
|
||||
20250314,173900,43985200,6360,6360,6360,6360,0
|
||||
20250314,173800,43985200,6360,6360,6360,6360,0
|
||||
20250314,173700,43985200,6360,6360,6360,6360,0
|
||||
20250314,173600,43985200,6360,6360,6360,6360,0
|
||||
20250314,173500,43985200,6360,6360,6360,6360,0
|
||||
20250314,173400,43985200,6360,6360,6360,6360,0
|
||||
20250314,173300,43985200,6360,6360,6360,6360,0
|
||||
20250314,173200,43985200,6360,6360,6360,6360,0
|
||||
20250314,173100,43985200,6360,6360,6360,6360,0
|
||||
20250314,173000,43985200,6360,6360,6360,6360,0
|
||||
20250314,172900,43985200,6360,6360,6360,6360,0
|
||||
20250314,172800,43985200,6360,6360,6360,6360,1462
|
||||
20250314,172700,43985200,6360,6360,6360,6360,0
|
||||
20250314,172600,43985200,6360,6360,6360,6360,0
|
||||
20250314,172500,43985200,6360,6360,6360,6360,0
|
||||
20250314,172400,43985200,6360,6360,6360,6360,0
|
||||
20250314,172300,43985200,6360,6360,6360,6360,0
|
||||
20250314,172200,43985200,6360,6360,6360,6360,0
|
||||
20250314,172100,43985200,6360,6360,6360,6360,0
|
||||
20250314,172000,43985200,6360,6360,6360,6360,0
|
||||
20250314,171900,43985200,6360,6360,6360,6360,0
|
||||
20250314,171800,43985200,6360,6360,6360,6360,0
|
||||
20250314,171700,43985200,6360,6360,6360,6360,0
|
||||
20250314,171600,43985200,6360,6360,6360,6360,0
|
||||
20250314,171500,43985200,6360,6360,6360,6360,0
|
||||
20250314,171400,43985200,6360,6360,6360,6360,0
|
||||
20250314,171300,43985200,6360,6360,6360,6360,0
|
||||
20250314,171200,43985200,6360,6360,6360,6360,0
|
||||
20250314,171100,43985200,6360,6360,6360,6360,0
|
||||
20250314,171000,43985200,6360,6360,6360,6360,0
|
||||
20250314,170900,43985200,6360,6360,6360,6360,0
|
||||
20250314,170800,43985200,6360,6360,6360,6360,0
|
||||
20250314,170700,43985200,6360,6360,6360,6360,0
|
||||
20250314,170600,43985200,6360,6360,6360,6360,0
|
||||
20250314,170500,43985200,6360,6360,6360,6360,0
|
||||
20250314,170400,43985200,6360,6360,6360,6360,0
|
||||
20250314,170300,43985200,6360,6360,6360,6360,0
|
||||
20250314,170200,43985200,6360,6360,6360,6360,0
|
||||
20250314,170100,43985200,6360,6360,6360,6360,0
|
||||
20250314,170000,43985200,6360,6360,6360,6360,0
|
||||
20250314,165900,43985200,6360,6360,6360,6360,0
|
||||
20250314,165800,43985200,6360,6360,6360,6360,1462
|
||||
20250314,165700,43985200,6360,6360,6360,6360,0
|
||||
20250314,165600,43985200,6360,6360,6360,6360,0
|
||||
20250314,165500,43985200,6360,6360,6360,6360,0
|
||||
20250314,165400,43985200,6360,6360,6360,6360,0
|
||||
20250314,165300,43985200,6360,6360,6360,6360,0
|
||||
20250314,165200,43985200,6360,6360,6360,6360,0
|
||||
20250314,165100,43985200,6360,6360,6360,6360,0
|
||||
20250314,165000,43985200,6360,6360,6360,6360,0
|
||||
20250314,164900,43985200,6360,6360,6360,6360,0
|
||||
20250314,164800,43985200,6360,6360,6360,6360,0
|
||||
20250314,164700,43985200,6360,6360,6360,6360,0
|
||||
20250314,164600,43985200,6360,6360,6360,6360,0
|
||||
20250314,164500,43985200,6360,6360,6360,6360,0
|
||||
20250314,164400,43985200,6360,6360,6360,6360,0
|
||||
20250314,164300,43985200,6360,6360,6360,6360,0
|
||||
20250314,164200,43985200,6360,6360,6360,6360,0
|
||||
20250314,164100,43985200,6360,6360,6360,6360,0
|
||||
20250314,164000,43985200,6360,6360,6360,6360,0
|
||||
20250314,163900,43985200,6360,6360,6360,6360,0
|
||||
20250314,163800,43985200,6360,6360,6360,6360,0
|
||||
20250314,163700,43985200,6360,6360,6360,6360,0
|
||||
20250314,163600,43985200,6360,6360,6360,6360,0
|
||||
20250314,163500,43985200,6360,6360,6360,6360,0
|
||||
20250314,163400,43985200,6360,6360,6360,6360,0
|
||||
20250314,163300,43985200,6360,6360,6360,6360,0
|
||||
20250314,163200,43985200,6360,6360,6360,6360,0
|
||||
20250314,163100,43985200,6360,6360,6360,6360,0
|
||||
20250314,163000,43985200,6360,6360,6360,6360,0
|
||||
20250314,162900,43985200,6360,6360,6360,6360,0
|
||||
20250314,162800,43985200,6360,6360,6360,6360,1462
|
||||
20250314,162700,43985200,6360,6360,6360,6360,0
|
||||
20250314,162600,43985200,6360,6360,6360,6360,0
|
||||
20250314,162500,43985200,6360,6360,6360,6360,0
|
||||
20250314,162400,43985200,6360,6360,6360,6360,0
|
||||
20250314,162300,43985200,6360,6360,6360,6360,0
|
||||
20250314,162200,43985200,6360,6360,6360,6360,0
|
||||
20250314,162100,43985200,6360,6360,6360,6360,0
|
||||
20250314,162000,43985200,6360,6360,6360,6360,0
|
||||
20250314,161900,43985200,6360,6360,6360,6360,0
|
||||
20250314,161800,43985200,6360,6360,6360,6360,0
|
||||
20250314,161700,43985200,6360,6360,6360,6360,0
|
||||
20250314,161600,43985200,6360,6360,6360,6360,0
|
||||
20250314,161500,43985200,6360,6360,6360,6360,0
|
||||
20250314,161400,43985200,6360,6360,6360,6360,0
|
||||
20250314,161300,43985200,6360,6360,6360,6360,0
|
||||
20250314,161200,43985200,6360,6360,6360,6360,0
|
||||
20250314,161100,43985200,6360,6360,6360,6360,0
|
||||
20250314,161000,43985200,6360,6360,6360,6360,0
|
||||
20250314,160900,43985200,6360,6360,6360,6360,0
|
||||
20250314,160800,43985200,6360,6360,6360,6360,0
|
||||
20250314,160700,43985200,6360,6360,6360,6360,0
|
||||
20250314,160600,43985200,6360,6360,6360,6360,0
|
||||
20250314,160500,43985200,6360,6360,6360,6360,0
|
||||
20250314,160400,43985200,6360,6360,6360,6360,0
|
||||
20250314,160300,43985200,6360,6360,6360,6360,0
|
||||
20250314,160200,43985200,6360,6360,6360,6360,0
|
||||
20250314,160100,43985200,6360,6360,6360,6360,0
|
||||
20250314,160000,43985200,6360,6360,6360,6360,0
|
||||
20250314,155900,43985200,6360,6360,6360,6360,0
|
||||
20250314,155800,43985200,6360,6360,6360,6360,1462
|
||||
20250314,155700,43985200,6360,6360,6360,6360,0
|
||||
20250314,155600,43985200,6360,6360,6360,6360,0
|
||||
20250314,155500,43985200,6360,6360,6360,6360,0
|
||||
20250314,155400,43985200,6360,6360,6360,6360,0
|
||||
20250314,155300,43985200,6360,6360,6360,6360,0
|
||||
20250314,155200,43985200,6360,6360,6360,6360,0
|
||||
20250314,155100,43985200,6360,6360,6360,6360,0
|
||||
20250314,155000,43985200,6360,6360,6360,6360,0
|
||||
20250314,154900,43985200,6360,6360,6360,6360,0
|
||||
20250314,154800,43985200,6360,6360,6360,6360,0
|
||||
20250314,154700,43985200,6360,6360,6360,6360,0
|
||||
20250314,154600,43985200,6360,6360,6360,6360,0
|
||||
20250314,154500,43985200,6360,6360,6360,6360,0
|
||||
20250314,154400,43985200,6360,6360,6360,6360,0
|
||||
20250314,154300,43985200,6360,6360,6360,6360,0
|
||||
20250314,154200,43985200,6360,6360,6360,6360,0
|
||||
20250314,154100,43985200,6360,6360,6360,6360,0
|
||||
20250314,154000,43985200,6360,6360,6360,6360,0
|
||||
20250314,153900,43985200,6360,6360,6360,6360,0
|
||||
20250314,153800,43985200,6360,6360,6360,6360,0
|
||||
20250314,153700,43985200,6360,6360,6360,6360,0
|
||||
20250314,153600,43985200,6360,6360,6360,6360,0
|
||||
20250314,153500,43985200,6360,6360,6360,6360,0
|
||||
20250314,153400,43985200,6360,6360,6360,6360,0
|
||||
20250314,153300,43985200,6360,6360,6360,6360,0
|
||||
20250314,153200,43985200,6360,6360,6360,6360,0
|
||||
20250314,153100,43985200,6360,6360,6360,6360,0
|
||||
20250314,153000,43985200,6360,6360,6360,6360,1462
|
||||
20250314,152900,34686880,6400,6400,6400,6400,0
|
||||
20250314,152800,34686880,6400,6400,6400,6400,0
|
||||
20250314,152700,34686880,6400,6400,6400,6400,0
|
||||
20250314,152600,34686880,6400,6400,6400,6400,0
|
||||
20250314,152500,34686880,6400,6400,6400,6400,0
|
||||
20250314,152400,34686880,6400,6400,6400,6400,0
|
||||
20250314,152300,34686880,6400,6400,6400,6400,0
|
||||
20250314,152200,34686880,6400,6400,6400,6400,0
|
||||
20250314,152100,34686880,6400,6400,6400,6400,0
|
||||
20250314,152000,34686880,6400,6400,6400,6400,0
|
||||
20250314,151900,34686880,6400,6400,6400,6400,0
|
||||
20250314,151800,34686880,6400,6400,6400,6400,0
|
||||
20250314,151700,34686880,6400,6400,6400,6400,0
|
||||
20250314,151600,34686880,6400,6400,6400,6400,200
|
||||
20250314,151500,33406880,6420,6420,6420,6420,0
|
||||
20250314,151400,33406880,6420,6420,6420,6420,4
|
||||
20250314,151300,33381200,6420,6420,6420,6420,0
|
||||
20250314,151200,33381200,6420,6420,6420,6420,0
|
||||
20250314,151100,33381200,6420,6420,6420,6420,0
|
||||
20250314,151000,33381200,6420,6420,6420,6420,0
|
||||
20250314,150900,33381200,6420,6420,6420,6420,7
|
||||
20250314,150800,33336260,6400,6400,6400,6400,0
|
||||
20250314,150700,33336260,6400,6400,6400,6400,0
|
||||
20250314,150600,33336260,6400,6400,6400,6400,4
|
||||
20250314,150500,33310660,6400,6410,6410,6400,367
|
||||
20250314,150400,30959890,6410,6410,6410,6410,0
|
||||
20250314,150300,30959890,6410,6410,6410,6410,0
|
||||
20250314,150200,30959890,6410,6410,6410,6410,1
|
||||
20250314,150100,30953480,6400,6400,6400,6400,36
|
||||
20250314,150000,30723080,6410,6410,6410,6410,0
|
||||
20250314,145900,30723080,6410,6410,6410,6410,0
|
||||
20250314,145800,30723080,6410,6410,6410,6410,0
|
||||
20250314,145700,30723080,6410,6410,6410,6410,0
|
||||
20250314,145600,30723080,6410,6410,6410,6410,0
|
||||
20250314,145500,30723080,6410,6410,6410,6410,167
|
||||
20250314,145400,29652610,6420,6420,6420,6420,1
|
||||
20250314,145300,29646190,6410,6410,6410,6410,7
|
||||
20250314,145200,29601320,6420,6420,6420,6420,0
|
||||
20250314,145100,29601320,6420,6420,6420,6420,0
|
||||
20250314,145000,29601320,6420,6420,6420,6420,4
|
||||
20250314,144900,29575640,6420,6420,6420,6420,0
|
||||
20250314,144800,29575640,6420,6420,6420,6420,0
|
||||
20250314,144700,29575640,6420,6420,6420,6420,0
|
||||
20250314,144600,29575640,6420,6420,6420,6420,21
|
||||
20250314,144500,29440820,6430,6430,6430,6430,0
|
||||
20250314,144400,29440820,6430,6430,6430,6430,0
|
||||
20250314,144300,29440820,6430,6430,6430,6430,0
|
||||
20250314,144200,29440820,6430,6430,6430,6430,1
|
||||
20250314,144100,29434390,6420,6420,6420,6420,0
|
||||
20250314,144000,29434390,6420,6420,6420,6420,5
|
||||
20250314,143900,29402290,6430,6430,6430,6430,0
|
||||
20250314,143800,29402290,6430,6430,6430,6430,0
|
||||
20250314,143700,29402290,6430,6430,6430,6430,0
|
||||
20250314,143600,29402290,6430,6430,6430,6430,0
|
||||
20250314,143500,29402290,6430,6430,6430,6430,0
|
||||
20250314,143400,29402290,6430,6430,6430,6430,0
|
||||
20250314,143300,29402290,6430,6430,6430,6430,0
|
||||
20250314,143200,29402290,6430,6430,6430,6430,0
|
||||
20250314,143100,29402290,6430,6430,6430,6430,0
|
||||
20250314,143000,29402290,6430,6430,6430,6430,0
|
||||
20250314,142900,29402290,6430,6430,6430,6430,0
|
||||
20250314,142800,29402290,6430,6430,6430,6430,1
|
||||
20250314,142700,29395860,6430,6430,6430,6430,0
|
||||
20250314,142600,29395860,6430,6430,6430,6430,0
|
||||
20250314,142500,29395860,6430,6430,6430,6430,0
|
||||
20250314,142400,29395860,6430,6430,6430,6430,0
|
||||
20250314,142300,29395860,6430,6430,6430,6430,0
|
||||
20250314,142200,29395860,6430,6430,6430,6430,0
|
||||
20250314,142100,29395860,6430,6430,6430,6430,0
|
||||
20250314,142000,29395860,6430,6430,6430,6430,0
|
||||
20250314,141900,29395860,6430,6430,6430,6430,0
|
||||
20250314,141800,29395860,6430,6430,6430,6430,20
|
||||
20250314,141700,29267260,6430,6430,6430,6430,0
|
||||
20250314,141600,29267260,6430,6430,6430,6430,0
|
||||
20250314,141500,29267260,6430,6430,6430,6430,0
|
||||
20250314,141400,29267260,6430,6420,6430,6420,164
|
||||
20250314,141300,28214240,6430,6430,6430,6430,0
|
||||
20250314,141200,28214240,6430,6430,6430,6430,2
|
||||
20250314,141100,28201380,6430,6430,6430,6430,0
|
||||
20250314,141000,28201380,6430,6430,6430,6430,0
|
||||
20250314,140900,28201380,6430,6430,6430,6430,0
|
||||
20250314,140800,28201380,6430,6430,6430,6430,0
|
||||
20250314,140700,28201380,6430,6430,6430,6430,0
|
||||
20250314,140600,28201380,6430,6430,6430,6430,0
|
||||
20250314,140500,28201380,6430,6430,6430,6430,0
|
||||
20250314,140400,28201380,6430,6430,6430,6430,0
|
||||
20250314,140300,28201380,6430,6430,6430,6430,0
|
||||
20250314,140200,28201380,6430,6430,6430,6430,0
|
||||
20250314,140100,28201380,6430,6430,6430,6430,0
|
||||
20250314,140000,28201380,6430,6430,6430,6430,0
|
||||
20250314,135900,28201380,6430,6430,6430,6430,5
|
||||
20250314,135800,28169230,6430,6430,6430,6430,0
|
||||
20250314,135700,28169230,6430,6430,6430,6430,0
|
||||
20250314,135600,28169230,6430,6430,6430,6430,10
|
||||
20250314,135500,28104930,6440,6440,6440,6440,0
|
||||
20250314,135400,28104930,6440,6440,6440,6440,0
|
||||
20250314,135300,28104930,6440,6440,6440,6440,0
|
||||
20250314,135200,28104930,6440,6440,6440,6440,0
|
||||
20250314,135100,28104930,6440,6440,6440,6440,0
|
||||
20250314,135000,28104930,6440,6420,6440,6420,33
|
||||
20250314,134900,27893010,6430,6430,6430,6430,0
|
||||
20250314,134800,27893010,6430,6430,6430,6430,70
|
||||
20250314,134700,27442910,6460,6460,6460,6460,0
|
||||
20250314,134600,27442910,6460,6460,6460,6460,0
|
||||
20250314,134500,27442910,6460,6460,6460,6460,0
|
||||
20250314,134400,27442910,6460,6460,6460,6460,0
|
||||
20250314,134300,27442910,6460,6460,6460,6460,0
|
||||
20250314,134200,27442910,6460,6460,6460,6460,0
|
||||
20250314,134100,27442910,6460,6460,6460,6460,0
|
||||
20250314,134000,27442910,6460,6460,6460,6460,0
|
||||
20250314,133900,27442910,6460,6450,6460,6450,100
|
||||
20250314,133800,26797410,6460,6460,6460,6460,0
|
||||
20250314,133700,26797410,6460,6460,6460,6460,0
|
||||
20250314,133600,26797410,6460,6460,6460,6460,0
|
||||
20250314,133500,26797410,6460,6460,6460,6460,0
|
||||
20250314,133400,26797410,6460,6460,6460,6460,0
|
||||
20250314,133300,26797410,6460,6460,6460,6460,0
|
||||
20250314,133200,26797410,6460,6460,6460,6460,0
|
||||
20250314,133100,26797410,6460,6460,6460,6460,0
|
||||
20250314,133000,26797410,6460,6460,6460,6460,0
|
||||
20250314,132900,26797410,6460,6460,6460,6460,0
|
||||
20250314,132800,26797410,6460,6460,6460,6460,1
|
||||
20250314,132700,26790950,6430,6430,6430,6430,100
|
||||
20250314,132600,26147950,6460,6460,6460,6460,0
|
||||
20250314,132500,26147950,6460,6460,6460,6460,0
|
||||
20250314,132400,26147950,6460,6460,6460,6460,0
|
||||
20250314,132300,26147950,6460,6460,6460,6460,0
|
||||
20250314,132200,26147950,6460,6460,6460,6460,0
|
||||
20250314,132100,26147950,6460,6460,6460,6460,0
|
||||
20250314,132000,26147950,6460,6460,6460,6460,0
|
||||
20250314,131900,26147950,6460,6460,6460,6460,0
|
||||
20250314,131800,26147950,6460,6460,6460,6460,0
|
||||
20250314,131700,26147950,6460,6460,6460,6460,0
|
||||
20250314,131600,26147950,6460,6460,6460,6460,0
|
||||
20250314,131500,26147950,6460,6460,6460,6460,0
|
||||
20250314,131400,26147950,6460,6460,6460,6460,0
|
||||
20250314,131300,26147950,6460,6460,6460,6460,0
|
||||
20250314,131200,26147950,6460,6460,6460,6460,0
|
||||
20250314,131100,26147950,6460,6460,6460,6460,0
|
||||
20250314,131000,26147950,6460,6460,6460,6460,0
|
||||
20250314,130900,26147950,6460,6460,6460,6460,0
|
||||
20250314,130800,26147950,6460,6460,6460,6460,0
|
||||
20250314,130700,26147950,6460,6460,6460,6460,0
|
||||
20250314,130600,26147950,6460,6460,6460,6460,0
|
||||
20250314,130500,26147950,6460,6460,6460,6460,0
|
||||
20250314,130400,26147950,6460,6460,6460,6460,0
|
||||
20250314,130300,26147950,6460,6460,6460,6460,0
|
||||
20250314,130200,26147950,6460,6460,6460,6460,0
|
||||
20250314,130100,26147950,6460,6460,6460,6460,0
|
||||
20250314,130000,26147950,6460,6460,6460,6460,0
|
||||
20250314,125900,26147950,6460,6460,6460,6460,0
|
||||
20250314,125800,26147950,6460,6460,6460,6460,0
|
||||
20250314,125700,26147950,6460,6460,6460,6460,1
|
||||
20250314,125600,26141490,6440,6440,6440,6440,0
|
||||
20250314,125500,26141490,6440,6440,6440,6440,0
|
||||
20250314,125400,26141490,6440,6440,6440,6440,0
|
||||
20250314,125300,26141490,6440,6440,6440,6440,0
|
||||
20250314,125200,26141490,6440,6440,6440,6440,50
|
||||
20250314,125100,25819490,6460,6460,6460,6460,0
|
||||
20250314,125000,25819490,6460,6440,6460,6440,476
|
||||
20250314,124900,22749090,6450,6450,6450,6450,0
|
||||
20250314,124800,22749090,6450,6450,6450,6450,0
|
||||
20250314,124700,22749090,6450,6450,6450,6450,0
|
||||
20250314,124600,22749090,6450,6450,6450,6450,0
|
||||
20250314,124500,22749090,6450,6450,6450,6450,0
|
||||
20250314,124400,22749090,6450,6450,6450,6450,0
|
||||
20250314,124300,22749090,6450,6450,6450,6450,1
|
||||
20250314,124200,22742640,6440,6440,6440,6440,98
|
||||
20250314,124100,22111520,6430,6430,6430,6430,0
|
||||
20250314,124000,22111520,6430,6430,6430,6430,0
|
||||
20250314,123900,22111520,6430,6430,6430,6430,1
|
||||
20250314,123800,22105090,6440,6440,6440,6440,0
|
||||
20250314,123700,22105090,6440,6440,6440,6440,0
|
||||
20250314,123600,22105090,6440,6440,6440,6440,0
|
||||
20250314,123500,22105090,6440,6440,6440,6440,0
|
||||
20250314,123400,22105090,6440,6440,6440,6440,2
|
||||
20250314,123300,22092210,6430,6430,6430,6430,0
|
||||
20250314,123200,22092210,6430,6430,6430,6430,0
|
||||
20250314,123100,22092210,6430,6430,6430,6430,50
|
||||
20250314,123000,21770710,6450,6450,6450,6450,0
|
||||
20250314,122900,21770710,6450,6450,6450,6450,0
|
||||
20250314,122800,21770710,6450,6450,6450,6450,0
|
||||
20250314,122700,21770710,6450,6450,6450,6450,0
|
||||
20250314,122600,21770710,6450,6450,6450,6450,0
|
||||
20250314,122500,21770710,6450,6450,6450,6450,0
|
||||
20250314,122400,21770710,6450,6450,6450,6450,0
|
||||
20250314,122300,21770710,6450,6450,6450,6450,0
|
||||
20250314,122200,21770710,6450,6450,6450,6450,0
|
||||
20250314,122100,21770710,6450,6450,6450,6450,0
|
||||
20250314,122000,21770710,6450,6450,6450,6450,0
|
||||
20250314,121900,21770710,6450,6450,6450,6450,0
|
||||
20250314,121800,21770710,6450,6450,6450,6450,0
|
||||
20250314,121700,21770710,6450,6450,6450,6450,0
|
||||
20250314,121600,21770710,6450,6450,6450,6450,0
|
||||
20250314,121500,21770710,6450,6450,6450,6450,0
|
||||
20250314,121400,21770710,6450,6450,6450,6450,0
|
||||
20250314,121300,21770710,6450,6450,6450,6450,0
|
||||
20250314,121200,21770710,6450,6450,6450,6450,0
|
||||
20250314,121100,21770710,6450,6450,6450,6450,0
|
||||
20250314,121000,21770710,6450,6450,6450,6450,0
|
||||
20250314,120900,21770710,6450,6450,6450,6450,0
|
||||
20250314,120800,21770710,6450,6450,6450,6450,0
|
||||
20250314,120700,21770710,6450,6450,6450,6450,0
|
||||
20250314,120600,21770710,6450,6450,6450,6450,0
|
||||
20250314,120500,21770710,6450,6450,6450,6450,0
|
||||
20250314,120400,21770710,6450,6450,6450,6450,0
|
||||
20250314,120300,21770710,6450,6450,6450,6450,0
|
||||
20250314,120200,21770710,6450,6450,6450,6450,0
|
||||
20250314,120100,21770710,6450,6450,6450,6450,2
|
||||
20250314,120000,21757810,6460,6460,6460,6460,0
|
||||
20250314,115900,21757810,6460,6460,6460,6460,0
|
||||
20250314,115800,21757810,6460,6460,6460,6460,0
|
||||
20250314,115700,21757810,6460,6460,6460,6460,0
|
||||
20250314,115600,21757810,6460,6460,6460,6460,0
|
||||
20250314,115500,21757810,6460,6460,6460,6460,0
|
||||
20250314,115400,21757810,6460,6460,6460,6460,0
|
||||
20250314,115300,21757810,6460,6460,6460,6460,0
|
||||
20250314,115200,21757810,6460,6460,6460,6460,0
|
||||
20250314,115100,21757810,6460,6460,6460,6460,0
|
||||
20250314,115000,21757810,6460,6460,6460,6460,0
|
||||
20250314,114900,21757810,6460,6460,6460,6460,0
|
||||
20250314,114800,21757810,6460,6460,6460,6460,0
|
||||
20250314,114700,21757810,6460,6460,6460,6460,0
|
||||
20250314,114600,21757810,6460,6460,6460,6460,0
|
||||
20250314,114500,21757810,6460,6460,6460,6460,0
|
||||
20250314,114400,21757810,6460,6460,6460,6460,0
|
||||
20250314,114300,21757810,6460,6460,6460,6460,0
|
||||
20250314,114200,21757810,6460,6460,6460,6460,0
|
||||
20250314,114100,21757810,6460,6460,6460,6460,0
|
||||
20250314,114000,21757810,6460,6460,6460,6460,0
|
||||
20250314,113900,21757810,6460,6460,6460,6460,0
|
||||
20250314,113800,21757810,6460,6460,6460,6460,0
|
||||
20250314,113700,21757810,6460,6460,6460,6460,0
|
||||
20250314,113600,21757810,6460,6460,6460,6460,0
|
||||
20250314,113500,21757810,6460,6460,6460,6460,0
|
||||
20250314,113400,21757810,6460,6440,6460,6440,543
|
||||
20250314,113300,18254710,6440,6440,6440,6440,0
|
||||
20250314,113200,18254710,6440,6440,6440,6440,48
|
||||
20250314,113100,17945590,6450,6450,6450,6450,0
|
||||
20250314,113000,17945590,6450,6450,6450,6450,0
|
||||
20250314,112900,17945590,6450,6450,6450,6450,0
|
||||
20250314,112800,17945590,6450,6450,6450,6450,0
|
||||
20250314,112700,17945590,6450,6450,6450,6450,0
|
||||
20250314,112600,17945590,6450,6450,6450,6450,0
|
||||
20250314,112500,17945590,6450,6450,6450,6450,0
|
||||
20250314,112400,17945590,6450,6450,6450,6450,0
|
||||
20250314,112300,17945590,6450,6450,6450,6450,0
|
||||
20250314,112200,17945590,6450,6450,6450,6450,0
|
||||
20250314,112100,17945590,6450,6450,6450,6450,0
|
||||
20250314,112000,17945590,6450,6450,6450,6450,0
|
||||
20250314,111900,17945590,6450,6450,6450,6450,0
|
||||
20250314,111800,17945590,6450,6450,6450,6450,0
|
||||
20250314,111700,17945590,6450,6450,6450,6450,0
|
||||
20250314,111600,17945590,6450,6450,6450,6450,0
|
||||
20250314,111500,17945590,6450,6450,6450,6450,2
|
||||
20250314,111400,17932690,6440,6440,6440,6440,0
|
||||
20250314,111300,17932690,6440,6440,6440,6440,0
|
||||
20250314,111200,17932690,6440,6440,6440,6440,0
|
||||
20250314,111100,17932690,6440,6440,6440,6440,0
|
||||
20250314,111000,17932690,6440,6440,6440,6440,0
|
||||
20250314,110900,17932690,6440,6440,6440,6440,0
|
||||
20250314,110800,17932690,6440,6440,6440,6440,0
|
||||
20250314,110700,17932690,6440,6440,6440,6440,0
|
||||
20250314,110600,17932690,6440,6440,6440,6440,0
|
||||
20250314,110500,17932690,6440,6440,6440,6440,0
|
||||
20250314,110400,17932690,6440,6440,6440,6440,0
|
||||
20250314,110300,17932690,6440,6440,6440,6440,0
|
||||
20250314,110200,17932690,6440,6440,6440,6440,0
|
||||
20250314,110100,17932690,6440,6440,6440,6440,0
|
||||
20250314,110000,17932690,6440,6440,6440,6440,0
|
||||
20250314,105900,17932690,6440,6440,6440,6440,0
|
||||
20250314,105800,17932690,6440,6440,6440,6440,0
|
||||
20250314,105700,17932690,6440,6440,6440,6440,100
|
||||
20250314,105600,17288690,6440,6440,6440,6440,0
|
||||
20250314,105500,17288690,6440,6440,6440,6440,0
|
||||
20250314,105400,17288690,6440,6440,6440,6440,0
|
||||
20250314,105300,17288690,6440,6440,6440,6440,0
|
||||
20250314,105200,17288690,6440,6440,6440,6440,0
|
||||
20250314,105100,17288690,6440,6440,6440,6440,30
|
||||
20250314,105000,17095490,6440,6440,6440,6440,102
|
||||
20250314,104900,16438610,6460,6460,6460,6460,0
|
||||
20250314,104800,16438610,6460,6460,6460,6460,0
|
||||
20250314,104700,16438610,6460,6460,6460,6460,0
|
||||
20250314,104600,16438610,6460,6460,6460,6460,0
|
||||
20250314,104500,16438610,6460,6460,6460,6460,0
|
||||
20250314,104400,16438610,6460,6460,6460,6460,0
|
||||
20250314,104300,16438610,6460,6460,6460,6460,0
|
||||
20250314,104200,16438610,6460,6460,6460,6460,0
|
||||
20250314,104100,16438610,6460,6460,6460,6460,0
|
||||
20250314,104000,16438610,6460,6460,6460,6460,0
|
||||
20250314,103900,16438610,6460,6460,6460,6460,0
|
||||
20250314,103800,16438610,6460,6460,6460,6460,0
|
||||
20250314,103700,16438610,6460,6460,6460,6460,0
|
||||
20250314,103600,16438610,6460,6460,6460,6460,0
|
||||
20250314,103500,16438610,6460,6460,6460,6460,0
|
||||
20250314,103400,16438610,6460,6460,6460,6460,0
|
||||
20250314,103300,16438610,6460,6460,6460,6460,0
|
||||
20250314,103200,16438610,6460,6460,6460,6460,0
|
||||
20250314,103100,16438610,6460,6460,6460,6460,0
|
||||
20250314,103000,16438610,6460,6460,6460,6460,2
|
||||
20250314,102900,16425690,6470,6470,6470,6470,0
|
||||
20250314,102800,16425690,6470,6470,6470,6470,0
|
||||
20250314,102700,16425690,6470,6470,6470,6470,0
|
||||
20250314,102600,16425690,6470,6470,6470,6470,0
|
||||
20250314,102500,16425690,6470,6470,6470,6470,0
|
||||
20250314,102400,16425690,6470,6470,6470,6470,0
|
||||
20250314,102300,16425690,6470,6470,6470,6470,0
|
||||
20250314,102200,16425690,6470,6470,6470,6470,0
|
||||
20250314,102100,16425690,6470,6470,6470,6470,13
|
||||
20250314,102000,16341580,6470,6470,6470,6470,0
|
||||
20250314,101900,16341580,6470,6470,6470,6470,1
|
||||
20250314,101800,16335110,6440,6440,6440,6440,2
|
||||
20250314,101700,16322230,6440,6440,6440,6440,0
|
||||
20250314,101600,16322230,6440,6440,6440,6440,0
|
||||
20250314,101500,16322230,6440,6440,6440,6440,0
|
||||
20250314,101400,16322230,6440,6440,6440,6440,0
|
||||
20250314,101300,16322230,6440,6440,6440,6440,4
|
||||
20250314,101200,16296470,6470,6470,6470,6470,0
|
||||
20250314,101100,16296470,6470,6470,6470,6470,0
|
||||
20250314,101000,16296470,6470,6470,6470,6470,8
|
||||
20250314,100900,16244710,6470,6470,6470,6470,0
|
||||
20250314,100800,16244710,6470,6470,6470,6470,0
|
||||
20250314,100700,16244710,6470,6470,6470,6470,0
|
||||
20250314,100600,16244710,6470,6470,6470,6470,0
|
||||
20250314,100500,16244710,6470,6470,6470,6470,0
|
||||
20250314,100400,16244710,6470,6470,6470,6470,1
|
||||
20250314,100300,16238240,6470,6470,6470,6470,0
|
||||
20250314,100200,16238240,6470,6470,6470,6470,2
|
||||
20250314,100100,16225300,6460,6460,6460,6460,0
|
||||
20250314,100000,16225300,6460,6460,6460,6460,270
|
||||
20250314,095900,14481100,6460,6460,6460,6460,0
|
||||
20250314,095800,14481100,6460,6460,6460,6460,0
|
||||
20250314,095700,14481100,6460,6460,6460,6460,0
|
||||
20250314,095600,14481100,6460,6460,6460,6460,0
|
||||
20250314,095500,14481100,6460,6460,6460,6460,0
|
||||
20250314,095400,14481100,6460,6460,6460,6460,0
|
||||
20250314,095300,14481100,6460,6460,6460,6460,0
|
||||
20250314,095200,14481100,6460,6460,6460,6460,0
|
||||
20250314,095100,14481100,6460,6460,6460,6460,2
|
||||
20250314,095000,14468180,6440,6440,6440,6440,0
|
||||
20250314,094900,14468180,6440,6440,6440,6440,0
|
||||
20250314,094800,14468180,6440,6440,6440,6440,200
|
||||
20250314,094700,13180180,6460,6460,6460,6460,1
|
||||
20250314,094600,13173720,6460,6460,6460,6460,0
|
||||
20250314,094500,13173720,6460,6460,6460,6460,2
|
||||
20250314,094400,13160800,6420,6420,6420,6420,0
|
||||
20250314,094300,13160800,6420,6420,6420,6420,1
|
||||
20250314,094200,13154380,6420,6430,6430,6420,91
|
||||
20250314,094100,12569330,6450,6450,6450,6450,0
|
||||
20250314,094000,12569330,6450,6450,6450,6450,0
|
||||
20250314,093900,12569330,6450,6450,6450,6450,0
|
||||
20250314,093800,12569330,6450,6450,6450,6450,0
|
||||
20250314,093700,12569330,6450,6450,6450,6450,0
|
||||
20250314,093600,12569330,6450,6450,6450,6450,0
|
||||
20250314,093500,12569330,6450,6450,6450,6420,8
|
||||
20250314,093400,12517760,6440,6440,6440,6440,31
|
||||
20250314,093300,12318120,6410,6410,6410,6410,0
|
||||
20250314,093200,12318120,6410,6410,6410,6410,0
|
||||
20250314,093100,12318120,6410,6410,6410,6410,0
|
||||
20250314,093000,12318120,6410,6410,6410,6410,11
|
||||
20250314,092900,12247610,6410,6410,6410,6410,0
|
||||
20250314,092800,12247610,6410,6410,6410,6410,0
|
||||
20250314,092700,12247610,6410,6410,6410,6410,0
|
||||
20250314,092600,12247610,6410,6410,6410,6410,0
|
||||
20250314,092500,12247610,6410,6410,6410,6410,0
|
||||
20250314,092400,12247610,6410,6440,6440,6410,2
|
||||
20250314,092300,12234760,6440,6440,6440,6440,0
|
||||
20250314,092200,12234760,6440,6440,6440,6440,0
|
||||
20250314,092100,12234760,6440,6440,6440,6440,0
|
||||
20250314,092000,12234760,6440,6440,6440,6440,2
|
||||
20250314,091900,12221880,6430,6430,6430,6430,0
|
||||
20250314,091800,12221880,6430,6420,6430,6420,6
|
||||
20250314,091700,12183320,6420,6420,6420,6420,1
|
||||
20250314,091600,12176900,6420,6420,6420,6420,0
|
||||
20250314,091500,12176900,6420,6420,6420,6420,4
|
||||
20250314,091400,12151220,6410,6400,6410,6400,639
|
||||
20250314,091300,8059950,6400,6400,6400,6400,0
|
||||
20250314,091200,8059950,6400,6400,6400,6400,31
|
||||
20250314,091100,7861550,6410,6410,6410,6410,0
|
||||
20250314,091000,7861550,6410,6400,6410,6400,151
|
||||
20250314,090900,6893700,6410,6410,6410,6410,0
|
||||
20250314,090800,6893700,6410,6410,6410,6410,0
|
||||
20250314,090700,6893700,6410,6410,6410,6410,0
|
||||
20250314,090600,6893700,6410,6410,6410,6410,0
|
||||
20250314,090500,6893700,6410,6410,6410,6410,0
|
||||
20250314,090400,6893700,6410,6410,6410,6410,0
|
||||
20250314,090300,6893700,6410,6410,6410,6410,4
|
||||
20250314,090200,6868060,6400,6340,6400,6340,915
|
||||
20250314,090100,1032240,6380,6380,6380,6380,0
|
||||
20250314,090000,1032240,6380,6380,6380,6350,162
|
||||
|
Reference in New Issue
Block a user