Update 2025-03-14 3452 candle_min
This commit is contained in:
631
042940/min/candle-20250314.csv
Normal file
631
042940/min/candle-20250314.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192900,14445130,3860,3860,3860,3860,97
|
||||
20250314,192800,14445130,3860,3860,3860,3860,0
|
||||
20250314,192700,14445130,3860,3860,3860,3860,0
|
||||
20250314,192600,14445130,3860,3860,3860,3860,0
|
||||
20250314,192500,14445130,3860,3860,3860,3860,0
|
||||
20250314,192400,14445130,3860,3860,3860,3860,0
|
||||
20250314,192300,14445130,3860,3860,3860,3860,0
|
||||
20250314,192200,14445130,3860,3860,3860,3860,0
|
||||
20250314,192100,14445130,3860,3860,3860,3860,0
|
||||
20250314,192000,14445130,3860,3860,3860,3860,0
|
||||
20250314,191900,14445130,3860,3860,3860,3860,0
|
||||
20250314,191800,14445130,3860,3860,3860,3860,0
|
||||
20250314,191700,14445130,3860,3860,3860,3860,0
|
||||
20250314,191600,14445130,3860,3860,3860,3860,0
|
||||
20250314,191500,14445130,3860,3860,3860,3860,0
|
||||
20250314,191400,14445130,3860,3860,3860,3860,0
|
||||
20250314,191300,14445130,3860,3860,3860,3860,0
|
||||
20250314,191200,14445130,3860,3860,3860,3860,0
|
||||
20250314,191100,14445130,3860,3860,3860,3860,0
|
||||
20250314,191000,14445130,3860,3860,3860,3860,0
|
||||
20250314,190900,14445130,3860,3860,3860,3860,0
|
||||
20250314,190800,14445130,3860,3860,3860,3860,0
|
||||
20250314,190700,14445130,3860,3860,3860,3860,0
|
||||
20250314,190600,14445130,3860,3860,3860,3860,0
|
||||
20250314,190500,14445130,3860,3860,3860,3860,0
|
||||
20250314,190400,14445130,3860,3860,3860,3860,0
|
||||
20250314,190300,14445130,3860,3860,3860,3860,0
|
||||
20250314,190200,14445130,3860,3860,3860,3860,0
|
||||
20250314,190100,14445130,3860,3860,3860,3860,0
|
||||
20250314,190000,14445130,3860,3860,3860,3860,0
|
||||
20250314,185900,14445130,3860,3860,3860,3860,97
|
||||
20250314,185800,14445130,3860,3860,3860,3860,0
|
||||
20250314,185700,14445130,3860,3860,3860,3860,0
|
||||
20250314,185600,14445130,3860,3860,3860,3860,0
|
||||
20250314,185500,14445130,3860,3860,3860,3860,0
|
||||
20250314,185400,14445130,3860,3860,3860,3860,0
|
||||
20250314,185300,14445130,3860,3860,3860,3860,0
|
||||
20250314,185200,14445130,3860,3860,3860,3860,0
|
||||
20250314,185100,14445130,3860,3860,3860,3860,0
|
||||
20250314,185000,14445130,3860,3860,3860,3860,0
|
||||
20250314,184900,14445130,3860,3860,3860,3860,0
|
||||
20250314,184800,14445130,3860,3860,3860,3860,0
|
||||
20250314,184700,14445130,3860,3860,3860,3860,0
|
||||
20250314,184600,14445130,3860,3860,3860,3860,0
|
||||
20250314,184500,14445130,3860,3860,3860,3860,0
|
||||
20250314,184400,14445130,3860,3860,3860,3860,0
|
||||
20250314,184300,14445130,3860,3860,3860,3860,0
|
||||
20250314,184200,14445130,3860,3860,3860,3860,0
|
||||
20250314,184100,14445130,3860,3860,3860,3860,0
|
||||
20250314,184000,14445130,3860,3860,3860,3860,0
|
||||
20250314,183900,14445130,3860,3860,3860,3860,0
|
||||
20250314,183800,14445130,3860,3860,3860,3860,0
|
||||
20250314,183700,14445130,3860,3860,3860,3860,0
|
||||
20250314,183600,14445130,3860,3860,3860,3860,0
|
||||
20250314,183500,14445130,3860,3860,3860,3860,0
|
||||
20250314,183400,14445130,3860,3860,3860,3860,0
|
||||
20250314,183300,14445130,3860,3860,3860,3860,0
|
||||
20250314,183200,14445130,3860,3860,3860,3860,0
|
||||
20250314,183100,14445130,3860,3860,3860,3860,0
|
||||
20250314,183000,14445130,3860,3860,3860,3860,0
|
||||
20250314,182900,14445130,3860,3860,3860,3860,97
|
||||
20250314,182800,14445130,3860,3860,3860,3860,0
|
||||
20250314,182700,14445130,3860,3860,3860,3860,0
|
||||
20250314,182600,14445130,3860,3860,3860,3860,0
|
||||
20250314,182500,14445130,3860,3860,3860,3860,0
|
||||
20250314,182400,14445130,3860,3860,3860,3860,0
|
||||
20250314,182300,14445130,3860,3860,3860,3860,0
|
||||
20250314,182200,14445130,3860,3860,3860,3860,0
|
||||
20250314,182100,14445130,3860,3860,3860,3860,0
|
||||
20250314,182000,14445130,3860,3860,3860,3860,0
|
||||
20250314,181900,14445130,3860,3860,3860,3860,0
|
||||
20250314,181800,14445130,3860,3860,3860,3860,0
|
||||
20250314,181700,14445130,3860,3860,3860,3860,0
|
||||
20250314,181600,14445130,3860,3860,3860,3860,0
|
||||
20250314,181500,14445130,3860,3860,3860,3860,0
|
||||
20250314,181400,14445130,3860,3860,3860,3860,0
|
||||
20250314,181300,14445130,3860,3860,3860,3860,0
|
||||
20250314,181200,14445130,3860,3860,3860,3860,0
|
||||
20250314,181100,14445130,3860,3860,3860,3860,0
|
||||
20250314,181000,14445130,3860,3860,3860,3860,0
|
||||
20250314,180900,14445130,3860,3860,3860,3860,0
|
||||
20250314,180800,14445130,3860,3860,3860,3860,0
|
||||
20250314,180700,14445130,3860,3860,3860,3860,0
|
||||
20250314,180600,14445130,3860,3860,3860,3860,0
|
||||
20250314,180500,14445130,3860,3860,3860,3860,0
|
||||
20250314,180400,14445130,3860,3860,3860,3860,0
|
||||
20250314,180300,14445130,3860,3860,3860,3860,0
|
||||
20250314,180200,14445130,3860,3860,3860,3860,0
|
||||
20250314,180100,14445130,3860,3860,3860,3860,0
|
||||
20250314,180000,14445130,3860,3860,3860,3860,0
|
||||
20250314,175900,14445130,3860,3860,3860,3860,97
|
||||
20250314,175800,14445130,3860,3860,3860,3860,0
|
||||
20250314,175700,14445130,3860,3860,3860,3860,0
|
||||
20250314,175600,14445130,3860,3860,3860,3860,0
|
||||
20250314,175500,14445130,3860,3860,3860,3860,0
|
||||
20250314,175400,14445130,3860,3860,3860,3860,0
|
||||
20250314,175300,14445130,3860,3860,3860,3860,0
|
||||
20250314,175200,14445130,3860,3860,3860,3860,0
|
||||
20250314,175100,14445130,3860,3860,3860,3860,0
|
||||
20250314,175000,14445130,3860,3860,3860,3860,0
|
||||
20250314,174900,14445130,3860,3860,3860,3860,0
|
||||
20250314,174800,14445130,3860,3860,3860,3860,0
|
||||
20250314,174700,14445130,3860,3860,3860,3860,0
|
||||
20250314,174600,14445130,3860,3860,3860,3860,0
|
||||
20250314,174500,14445130,3860,3860,3860,3860,0
|
||||
20250314,174400,14445130,3860,3860,3860,3860,0
|
||||
20250314,174300,14445130,3860,3860,3860,3860,0
|
||||
20250314,174200,14445130,3860,3860,3860,3860,0
|
||||
20250314,174100,14445130,3860,3860,3860,3860,0
|
||||
20250314,174000,14445130,3860,3860,3860,3860,0
|
||||
20250314,173900,14445130,3860,3860,3860,3860,0
|
||||
20250314,173800,14445130,3860,3860,3860,3860,0
|
||||
20250314,173700,14445130,3860,3860,3860,3860,0
|
||||
20250314,173600,14445130,3860,3860,3860,3860,0
|
||||
20250314,173500,14445130,3860,3860,3860,3860,0
|
||||
20250314,173400,14445130,3860,3860,3860,3860,0
|
||||
20250314,173300,14445130,3860,3860,3860,3860,0
|
||||
20250314,173200,14445130,3860,3860,3860,3860,0
|
||||
20250314,173100,14445130,3860,3860,3860,3860,0
|
||||
20250314,173000,14445130,3860,3860,3860,3860,0
|
||||
20250314,172900,14445130,3860,3860,3860,3860,97
|
||||
20250314,172800,14445130,3860,3860,3860,3860,0
|
||||
20250314,172700,14445130,3860,3860,3860,3860,0
|
||||
20250314,172600,14445130,3860,3860,3860,3860,0
|
||||
20250314,172500,14445130,3860,3860,3860,3860,0
|
||||
20250314,172400,14445130,3860,3860,3860,3860,0
|
||||
20250314,172300,14445130,3860,3860,3860,3860,0
|
||||
20250314,172200,14445130,3860,3860,3860,3860,0
|
||||
20250314,172100,14445130,3860,3860,3860,3860,0
|
||||
20250314,172000,14445130,3860,3860,3860,3860,0
|
||||
20250314,171900,14445130,3860,3860,3860,3860,0
|
||||
20250314,171800,14445130,3860,3860,3860,3860,0
|
||||
20250314,171700,14445130,3860,3860,3860,3860,0
|
||||
20250314,171600,14445130,3860,3860,3860,3860,0
|
||||
20250314,171500,14445130,3860,3860,3860,3860,0
|
||||
20250314,171400,14445130,3860,3860,3860,3860,0
|
||||
20250314,171300,14445130,3860,3860,3860,3860,0
|
||||
20250314,171200,14445130,3860,3860,3860,3860,0
|
||||
20250314,171100,14445130,3860,3860,3860,3860,0
|
||||
20250314,171000,14445130,3860,3860,3860,3860,0
|
||||
20250314,170900,14445130,3860,3860,3860,3860,0
|
||||
20250314,170800,14445130,3860,3860,3860,3860,0
|
||||
20250314,170700,14445130,3860,3860,3860,3860,0
|
||||
20250314,170600,14445130,3860,3860,3860,3860,0
|
||||
20250314,170500,14445130,3860,3860,3860,3860,0
|
||||
20250314,170400,14445130,3860,3860,3860,3860,0
|
||||
20250314,170300,14445130,3860,3860,3860,3860,0
|
||||
20250314,170200,14445130,3860,3860,3860,3860,0
|
||||
20250314,170100,14445130,3860,3860,3860,3860,0
|
||||
20250314,170000,14445130,3860,3860,3860,3860,0
|
||||
20250314,165900,14445130,3860,3860,3860,3860,97
|
||||
20250314,165800,14445130,3860,3860,3860,3860,0
|
||||
20250314,165700,14445130,3860,3860,3860,3860,0
|
||||
20250314,165600,14445130,3860,3860,3860,3860,0
|
||||
20250314,165500,14445130,3860,3860,3860,3860,0
|
||||
20250314,165400,14445130,3860,3860,3860,3860,0
|
||||
20250314,165300,14445130,3860,3860,3860,3860,0
|
||||
20250314,165200,14445130,3860,3860,3860,3860,0
|
||||
20250314,165100,14445130,3860,3860,3860,3860,0
|
||||
20250314,165000,14445130,3860,3860,3860,3860,0
|
||||
20250314,164900,14445130,3860,3860,3860,3860,0
|
||||
20250314,164800,14445130,3860,3860,3860,3860,0
|
||||
20250314,164700,14445130,3860,3860,3860,3860,0
|
||||
20250314,164600,14445130,3860,3860,3860,3860,0
|
||||
20250314,164500,14445130,3860,3860,3860,3860,0
|
||||
20250314,164400,14445130,3860,3860,3860,3860,0
|
||||
20250314,164300,14445130,3860,3860,3860,3860,0
|
||||
20250314,164200,14445130,3860,3860,3860,3860,0
|
||||
20250314,164100,14445130,3860,3860,3860,3860,0
|
||||
20250314,164000,14445130,3860,3860,3860,3860,0
|
||||
20250314,163900,14445130,3860,3860,3860,3860,0
|
||||
20250314,163800,14445130,3860,3860,3860,3860,0
|
||||
20250314,163700,14445130,3860,3860,3860,3860,0
|
||||
20250314,163600,14445130,3860,3860,3860,3860,0
|
||||
20250314,163500,14445130,3860,3860,3860,3860,0
|
||||
20250314,163400,14445130,3860,3860,3860,3860,0
|
||||
20250314,163300,14445130,3860,3860,3860,3860,0
|
||||
20250314,163200,14445130,3860,3860,3860,3860,0
|
||||
20250314,163100,14445130,3860,3860,3860,3860,0
|
||||
20250314,163000,14445130,3860,3860,3860,3860,0
|
||||
20250314,162900,14445130,3860,3860,3860,3860,97
|
||||
20250314,162800,14445130,3860,3860,3860,3860,0
|
||||
20250314,162700,14445130,3860,3860,3860,3860,0
|
||||
20250314,162600,14445130,3860,3860,3860,3860,0
|
||||
20250314,162500,14445130,3860,3860,3860,3860,0
|
||||
20250314,162400,14445130,3860,3860,3860,3860,0
|
||||
20250314,162300,14445130,3860,3860,3860,3860,0
|
||||
20250314,162200,14445130,3860,3860,3860,3860,0
|
||||
20250314,162100,14445130,3860,3860,3860,3860,0
|
||||
20250314,162000,14445130,3860,3860,3860,3860,0
|
||||
20250314,161900,14445130,3860,3860,3860,3860,0
|
||||
20250314,161800,14445130,3860,3860,3860,3860,0
|
||||
20250314,161700,14445130,3860,3860,3860,3860,0
|
||||
20250314,161600,14445130,3860,3860,3860,3860,0
|
||||
20250314,161500,14445130,3860,3860,3860,3860,0
|
||||
20250314,161400,14445130,3860,3860,3860,3860,0
|
||||
20250314,161300,14445130,3860,3860,3860,3860,0
|
||||
20250314,161200,14445130,3860,3860,3860,3860,0
|
||||
20250314,161100,14445130,3860,3860,3860,3860,0
|
||||
20250314,161000,14445130,3860,3860,3860,3860,0
|
||||
20250314,160900,14445130,3860,3860,3860,3860,0
|
||||
20250314,160800,14445130,3860,3860,3860,3860,0
|
||||
20250314,160700,14445130,3860,3860,3860,3860,0
|
||||
20250314,160600,14445130,3860,3860,3860,3860,0
|
||||
20250314,160500,14445130,3860,3860,3860,3860,0
|
||||
20250314,160400,14445130,3860,3860,3860,3860,0
|
||||
20250314,160300,14445130,3860,3860,3860,3860,0
|
||||
20250314,160200,14445130,3860,3860,3860,3860,0
|
||||
20250314,160100,14445130,3860,3860,3860,3860,0
|
||||
20250314,160000,14445130,3860,3860,3860,3860,0
|
||||
20250314,155900,14445130,3860,3860,3860,3860,97
|
||||
20250314,155800,14445130,3860,3860,3860,3860,0
|
||||
20250314,155700,14445130,3860,3860,3860,3860,0
|
||||
20250314,155600,14445130,3860,3860,3860,3860,0
|
||||
20250314,155500,14445130,3860,3860,3860,3860,0
|
||||
20250314,155400,14445130,3860,3860,3860,3860,0
|
||||
20250314,155300,14445130,3860,3860,3860,3860,0
|
||||
20250314,155200,14445130,3860,3860,3860,3860,0
|
||||
20250314,155100,14445130,3860,3860,3860,3860,0
|
||||
20250314,155000,14445130,3860,3860,3860,3860,0
|
||||
20250314,154900,14445130,3860,3860,3860,3860,0
|
||||
20250314,154800,14445130,3860,3860,3860,3860,0
|
||||
20250314,154700,14445130,3860,3860,3860,3860,0
|
||||
20250314,154600,14445130,3860,3860,3860,3860,0
|
||||
20250314,154500,14445130,3860,3860,3860,3860,0
|
||||
20250314,154400,14445130,3860,3860,3860,3860,0
|
||||
20250314,154300,14445130,3860,3860,3860,3860,0
|
||||
20250314,154200,14445130,3860,3860,3860,3860,0
|
||||
20250314,154100,14445130,3860,3860,3860,3860,0
|
||||
20250314,154000,14445130,3860,3860,3860,3860,0
|
||||
20250314,153900,14445130,3860,3860,3860,3860,0
|
||||
20250314,153800,14445130,3860,3860,3860,3860,0
|
||||
20250314,153700,14445130,3860,3860,3860,3860,0
|
||||
20250314,153600,14445130,3860,3860,3860,3860,0
|
||||
20250314,153500,14445130,3860,3860,3860,3860,0
|
||||
20250314,153400,14445130,3860,3860,3860,3860,0
|
||||
20250314,153300,14445130,3860,3860,3860,3860,0
|
||||
20250314,153200,14445130,3860,3860,3860,3860,0
|
||||
20250314,153100,14445130,3860,3860,3860,3860,0
|
||||
20250314,153000,14445130,3860,3860,3860,3860,97
|
||||
20250314,152900,14070710,3895,3895,3895,3895,0
|
||||
20250314,152800,14070710,3895,3895,3895,3895,0
|
||||
20250314,152700,14070710,3895,3895,3895,3895,0
|
||||
20250314,152600,14070710,3895,3895,3895,3895,0
|
||||
20250314,152500,14070710,3895,3895,3895,3895,0
|
||||
20250314,152400,14070710,3895,3895,3895,3895,0
|
||||
20250314,152300,14070710,3895,3895,3895,3895,0
|
||||
20250314,152200,14070710,3895,3895,3895,3895,0
|
||||
20250314,152100,14070710,3895,3895,3895,3895,0
|
||||
20250314,152000,14070710,3895,3895,3895,3895,0
|
||||
20250314,151900,14070710,3895,3895,3895,3895,0
|
||||
20250314,151800,14070710,3895,3895,3895,3895,0
|
||||
20250314,151700,14070710,3895,3895,3895,3895,0
|
||||
20250314,151600,14070710,3895,3895,3895,3895,0
|
||||
20250314,151500,14070710,3895,3895,3895,3895,0
|
||||
20250314,151400,14070710,3895,3895,3895,3895,0
|
||||
20250314,151300,14070710,3895,3895,3895,3895,0
|
||||
20250314,151200,14070710,3895,3895,3895,3895,0
|
||||
20250314,151100,14070710,3895,3895,3895,3895,0
|
||||
20250314,151000,14070710,3895,3895,3895,3895,0
|
||||
20250314,150900,14070710,3895,3895,3895,3895,0
|
||||
20250314,150800,14070710,3895,3895,3895,3895,0
|
||||
20250314,150700,14070710,3895,3895,3895,3895,0
|
||||
20250314,150600,14070710,3895,3895,3895,3895,0
|
||||
20250314,150500,14070710,3895,3895,3895,3895,0
|
||||
20250314,150400,14070710,3895,3895,3895,3895,0
|
||||
20250314,150300,14070710,3895,3895,3895,3895,0
|
||||
20250314,150200,14070710,3895,3895,3895,3895,3
|
||||
20250314,150100,14059025,3895,3895,3895,3895,0
|
||||
20250314,150000,14059025,3895,3895,3895,3895,0
|
||||
20250314,145900,14059025,3895,3895,3895,3895,0
|
||||
20250314,145800,14059025,3895,3895,3895,3895,0
|
||||
20250314,145700,14059025,3895,3895,3895,3895,305
|
||||
20250314,145600,12871050,3895,3895,3895,3895,0
|
||||
20250314,145500,12871050,3895,3895,3895,3895,0
|
||||
20250314,145400,12871050,3895,3895,3895,3895,0
|
||||
20250314,145300,12871050,3895,3895,3895,3895,0
|
||||
20250314,145200,12871050,3895,3895,3895,3895,0
|
||||
20250314,145100,12871050,3895,3895,3895,3895,0
|
||||
20250314,145000,12871050,3895,3895,3895,3895,0
|
||||
20250314,144900,12871050,3895,3895,3895,3895,0
|
||||
20250314,144800,12871050,3895,3895,3895,3895,0
|
||||
20250314,144700,12871050,3895,3895,3895,3895,0
|
||||
20250314,144600,12871050,3895,3895,3895,3895,0
|
||||
20250314,144500,12871050,3895,3895,3895,3895,0
|
||||
20250314,144400,12871050,3895,3895,3895,3895,0
|
||||
20250314,144300,12871050,3895,3895,3895,3895,0
|
||||
20250314,144200,12871050,3895,3895,3895,3895,0
|
||||
20250314,144100,12871050,3895,3895,3895,3895,0
|
||||
20250314,144000,12871050,3895,3895,3895,3895,1
|
||||
20250314,143900,12867155,3895,3895,3895,3895,0
|
||||
20250314,143800,12867155,3895,3895,3895,3895,0
|
||||
20250314,143700,12867155,3895,3895,3895,3895,0
|
||||
20250314,143600,12867155,3895,3895,3895,3895,0
|
||||
20250314,143500,12867155,3895,3895,3895,3895,0
|
||||
20250314,143400,12867155,3895,3895,3895,3895,0
|
||||
20250314,143300,12867155,3895,3895,3895,3895,0
|
||||
20250314,143200,12867155,3895,3895,3895,3895,0
|
||||
20250314,143100,12867155,3895,3895,3895,3895,0
|
||||
20250314,143000,12867155,3895,3895,3895,3895,0
|
||||
20250314,142900,12867155,3895,3895,3895,3895,0
|
||||
20250314,142800,12867155,3895,3895,3895,3895,0
|
||||
20250314,142700,12867155,3895,3895,3895,3895,0
|
||||
20250314,142600,12867155,3895,3895,3895,3895,0
|
||||
20250314,142500,12867155,3895,3895,3895,3895,0
|
||||
20250314,142400,12867155,3895,3895,3895,3895,0
|
||||
20250314,142300,12867155,3895,3895,3895,3895,0
|
||||
20250314,142200,12867155,3895,3895,3895,3895,0
|
||||
20250314,142100,12867155,3895,3895,3895,3895,0
|
||||
20250314,142000,12867155,3895,3895,3895,3895,0
|
||||
20250314,141900,12867155,3895,3895,3895,3895,0
|
||||
20250314,141800,12867155,3895,3895,3895,3895,0
|
||||
20250314,141700,12867155,3895,3895,3895,3895,0
|
||||
20250314,141600,12867155,3895,3895,3895,3895,0
|
||||
20250314,141500,12867155,3895,3895,3895,3895,0
|
||||
20250314,141400,12867155,3895,3895,3895,3895,0
|
||||
20250314,141300,12867155,3895,3895,3895,3895,0
|
||||
20250314,141200,12867155,3895,3895,3895,3895,711
|
||||
20250314,141100,10097810,3900,3900,3900,3900,0
|
||||
20250314,141000,10097810,3900,3900,3900,3900,0
|
||||
20250314,140900,10097810,3900,3900,3900,3900,0
|
||||
20250314,140800,10097810,3900,3900,3900,3900,0
|
||||
20250314,140700,10097810,3900,3900,3900,3900,0
|
||||
20250314,140600,10097810,3900,3900,3900,3900,0
|
||||
20250314,140500,10097810,3900,3900,3900,3900,0
|
||||
20250314,140400,10097810,3900,3900,3900,3900,0
|
||||
20250314,140300,10097810,3900,3900,3900,3900,0
|
||||
20250314,140200,10097810,3900,3900,3900,3900,0
|
||||
20250314,140100,10097810,3900,3900,3900,3900,0
|
||||
20250314,140000,10097810,3900,3900,3900,3900,0
|
||||
20250314,135900,10097810,3900,3900,3900,3900,0
|
||||
20250314,135800,10097810,3900,3900,3900,3900,0
|
||||
20250314,135700,10097810,3900,3900,3900,3900,0
|
||||
20250314,135600,10097810,3900,3900,3900,3900,0
|
||||
20250314,135500,10097810,3900,3900,3900,3900,0
|
||||
20250314,135400,10097810,3900,3900,3900,3900,0
|
||||
20250314,135300,10097810,3900,3900,3900,3900,0
|
||||
20250314,135200,10097810,3900,3900,3900,3900,0
|
||||
20250314,135100,10097810,3900,3900,3900,3900,0
|
||||
20250314,135000,10097810,3900,3900,3900,3900,0
|
||||
20250314,134900,10097810,3900,3900,3900,3900,0
|
||||
20250314,134800,10097810,3900,3900,3900,3900,0
|
||||
20250314,134700,10097810,3900,3900,3900,3900,0
|
||||
20250314,134600,10097810,3900,3900,3900,3900,0
|
||||
20250314,134500,10097810,3900,3900,3900,3900,0
|
||||
20250314,134400,10097810,3900,3900,3900,3900,0
|
||||
20250314,134300,10097810,3900,3900,3900,3900,0
|
||||
20250314,134200,10097810,3900,3900,3900,3900,0
|
||||
20250314,134100,10097810,3900,3900,3900,3900,0
|
||||
20250314,134000,10097810,3900,3900,3900,3900,0
|
||||
20250314,133900,10097810,3900,3900,3900,3900,0
|
||||
20250314,133800,10097810,3900,3900,3900,3900,0
|
||||
20250314,133700,10097810,3900,3900,3900,3900,0
|
||||
20250314,133600,10097810,3900,3900,3900,3900,0
|
||||
20250314,133500,10097810,3900,3900,3900,3900,0
|
||||
20250314,133400,10097810,3900,3900,3900,3900,0
|
||||
20250314,133300,10097810,3900,3900,3900,3900,0
|
||||
20250314,133200,10097810,3900,3900,3900,3900,0
|
||||
20250314,133100,10097810,3900,3900,3900,3900,0
|
||||
20250314,133000,10097810,3900,3900,3900,3900,0
|
||||
20250314,132900,10097810,3900,3900,3900,3900,0
|
||||
20250314,132800,10097810,3900,3900,3900,3900,0
|
||||
20250314,132700,10097810,3900,3900,3900,3900,0
|
||||
20250314,132600,10097810,3900,3900,3900,3900,0
|
||||
20250314,132500,10097810,3900,3900,3900,3900,0
|
||||
20250314,132400,10097810,3900,3900,3900,3900,0
|
||||
20250314,132300,10097810,3900,3900,3900,3900,0
|
||||
20250314,132200,10097810,3900,3900,3900,3900,0
|
||||
20250314,132100,10097810,3900,3900,3900,3900,0
|
||||
20250314,132000,10097810,3900,3900,3900,3900,0
|
||||
20250314,131900,10097810,3900,3900,3900,3900,0
|
||||
20250314,131800,10097810,3900,3900,3900,3900,0
|
||||
20250314,131700,10097810,3900,3900,3900,3900,0
|
||||
20250314,131600,10097810,3900,3900,3900,3900,0
|
||||
20250314,131500,10097810,3900,3900,3900,3900,0
|
||||
20250314,131400,10097810,3900,3900,3900,3900,0
|
||||
20250314,131300,10097810,3900,3900,3900,3900,0
|
||||
20250314,131200,10097810,3900,3900,3900,3900,0
|
||||
20250314,131100,10097810,3900,3900,3900,3900,0
|
||||
20250314,131000,10097810,3900,3900,3900,3900,0
|
||||
20250314,130900,10097810,3900,3900,3900,3900,0
|
||||
20250314,130800,10097810,3900,3900,3900,3900,0
|
||||
20250314,130700,10097810,3900,3900,3900,3900,0
|
||||
20250314,130600,10097810,3900,3900,3900,3900,0
|
||||
20250314,130500,10097810,3900,3900,3900,3900,0
|
||||
20250314,130400,10097810,3900,3900,3900,3900,0
|
||||
20250314,130300,10097810,3900,3900,3900,3900,0
|
||||
20250314,130200,10097810,3900,3900,3900,3900,0
|
||||
20250314,130100,10097810,3900,3900,3900,3900,0
|
||||
20250314,130000,10097810,3900,3900,3900,3900,0
|
||||
20250314,125900,10097810,3900,3900,3900,3900,0
|
||||
20250314,125800,10097810,3900,3900,3900,3900,0
|
||||
20250314,125700,10097810,3900,3900,3900,3900,0
|
||||
20250314,125600,10097810,3900,3900,3900,3900,0
|
||||
20250314,125500,10097810,3900,3900,3900,3900,0
|
||||
20250314,125400,10097810,3900,3900,3900,3900,0
|
||||
20250314,125300,10097810,3900,3900,3900,3900,0
|
||||
20250314,125200,10097810,3900,3900,3900,3900,0
|
||||
20250314,125100,10097810,3900,3900,3900,3900,0
|
||||
20250314,125000,10097810,3900,3900,3900,3900,0
|
||||
20250314,124900,10097810,3900,3900,3900,3900,0
|
||||
20250314,124800,10097810,3900,3900,3900,3900,0
|
||||
20250314,124700,10097810,3900,3900,3900,3900,0
|
||||
20250314,124600,10097810,3900,3900,3900,3900,0
|
||||
20250314,124500,10097810,3900,3900,3900,3900,0
|
||||
20250314,124400,10097810,3900,3900,3900,3900,0
|
||||
20250314,124300,10097810,3900,3900,3900,3900,0
|
||||
20250314,124200,10097810,3900,3900,3900,3900,0
|
||||
20250314,124100,10097810,3900,3900,3900,3900,0
|
||||
20250314,124000,10097810,3900,3900,3900,3900,0
|
||||
20250314,123900,10097810,3900,3900,3900,3900,0
|
||||
20250314,123800,10097810,3900,3900,3900,3900,0
|
||||
20250314,123700,10097810,3900,3900,3900,3900,0
|
||||
20250314,123600,10097810,3900,3900,3900,3900,0
|
||||
20250314,123500,10097810,3900,3900,3900,3900,0
|
||||
20250314,123400,10097810,3900,3900,3900,3900,0
|
||||
20250314,123300,10097810,3900,3900,3900,3900,0
|
||||
20250314,123200,10097810,3900,3900,3900,3900,0
|
||||
20250314,123100,10097810,3900,3900,3900,3900,0
|
||||
20250314,123000,10097810,3900,3900,3900,3900,0
|
||||
20250314,122900,10097810,3900,3920,3920,3900,135
|
||||
20250314,122800,9569455,3920,3920,3920,3920,0
|
||||
20250314,122700,9569455,3920,3905,3920,3905,73
|
||||
20250314,122600,9284240,3905,3900,3905,3900,18
|
||||
20250314,122500,9213990,3895,3895,3895,3895,0
|
||||
20250314,122400,9213990,3895,3895,3895,3895,0
|
||||
20250314,122300,9213990,3895,3895,3895,3895,0
|
||||
20250314,122200,9213990,3895,3895,3895,3895,0
|
||||
20250314,122100,9213990,3895,3895,3895,3895,0
|
||||
20250314,122000,9213990,3895,3895,3895,3895,0
|
||||
20250314,121900,9213990,3895,3895,3895,3895,0
|
||||
20250314,121800,9213990,3895,3895,3895,3895,0
|
||||
20250314,121700,9213990,3895,3895,3895,3895,0
|
||||
20250314,121600,9213990,3895,3895,3895,3895,0
|
||||
20250314,121500,9213990,3895,3895,3895,3895,0
|
||||
20250314,121400,9213990,3895,3895,3895,3895,0
|
||||
20250314,121300,9213990,3895,3895,3895,3895,0
|
||||
20250314,121200,9213990,3895,3895,3895,3895,0
|
||||
20250314,121100,9213990,3895,3895,3895,3895,0
|
||||
20250314,121000,9213990,3895,3895,3895,3895,0
|
||||
20250314,120900,9213990,3895,3895,3895,3895,0
|
||||
20250314,120800,9213990,3895,3895,3895,3895,0
|
||||
20250314,120700,9213990,3895,3895,3895,3895,0
|
||||
20250314,120600,9213990,3895,3900,3900,3895,2
|
||||
20250314,120500,9206195,3905,3905,3905,3905,0
|
||||
20250314,120400,9206195,3905,3905,3905,3905,0
|
||||
20250314,120300,9206195,3905,3905,3905,3905,0
|
||||
20250314,120200,9206195,3905,3905,3905,3905,0
|
||||
20250314,120100,9206195,3905,3905,3905,3905,0
|
||||
20250314,120000,9206195,3905,3905,3905,3905,0
|
||||
20250314,115900,9206195,3905,3905,3905,3905,0
|
||||
20250314,115800,9206195,3905,3905,3905,3905,0
|
||||
20250314,115700,9206195,3905,3905,3905,3905,0
|
||||
20250314,115600,9206195,3905,3905,3905,3905,0
|
||||
20250314,115500,9206195,3905,3905,3905,3905,0
|
||||
20250314,115400,9206195,3905,3905,3905,3905,0
|
||||
20250314,115300,9206195,3905,3905,3905,3905,0
|
||||
20250314,115200,9206195,3905,3905,3905,3905,0
|
||||
20250314,115100,9206195,3905,3905,3905,3905,0
|
||||
20250314,115000,9206195,3905,3905,3905,3905,0
|
||||
20250314,114900,9206195,3905,3905,3905,3905,0
|
||||
20250314,114800,9206195,3905,3905,3905,3905,0
|
||||
20250314,114700,9206195,3905,3905,3905,3905,0
|
||||
20250314,114600,9206195,3905,3905,3905,3905,0
|
||||
20250314,114500,9206195,3905,3905,3905,3905,0
|
||||
20250314,114400,9206195,3905,3905,3905,3905,0
|
||||
20250314,114300,9206195,3905,3905,3905,3905,0
|
||||
20250314,114200,9206195,3905,3905,3905,3905,0
|
||||
20250314,114100,9206195,3905,3905,3905,3905,0
|
||||
20250314,114000,9206195,3905,3905,3905,3905,0
|
||||
20250314,113900,9206195,3905,3905,3905,3905,0
|
||||
20250314,113800,9206195,3905,3905,3905,3905,0
|
||||
20250314,113700,9206195,3905,3905,3905,3905,0
|
||||
20250314,113600,9206195,3905,3905,3905,3905,0
|
||||
20250314,113500,9206195,3905,3905,3905,3905,0
|
||||
20250314,113400,9206195,3905,3905,3905,3905,0
|
||||
20250314,113300,9206195,3905,3905,3905,3905,0
|
||||
20250314,113200,9206195,3905,3905,3905,3905,0
|
||||
20250314,113100,9206195,3905,3905,3905,3905,0
|
||||
20250314,113000,9206195,3905,3905,3905,3905,0
|
||||
20250314,112900,9206195,3905,3905,3905,3905,0
|
||||
20250314,112800,9206195,3905,3905,3905,3905,0
|
||||
20250314,112700,9206195,3905,3905,3905,3905,0
|
||||
20250314,112600,9206195,3905,3905,3905,3905,0
|
||||
20250314,112500,9206195,3905,3905,3905,3905,0
|
||||
20250314,112400,9206195,3905,3905,3905,3905,0
|
||||
20250314,112300,9206195,3905,3905,3905,3905,0
|
||||
20250314,112200,9206195,3905,3905,3905,3905,0
|
||||
20250314,112100,9206195,3905,3905,3905,3905,0
|
||||
20250314,112000,9206195,3905,3905,3905,3905,0
|
||||
20250314,111900,9206195,3905,3905,3905,3905,0
|
||||
20250314,111800,9206195,3905,3905,3905,3905,0
|
||||
20250314,111700,9206195,3905,3905,3905,3905,0
|
||||
20250314,111600,9206195,3905,3905,3905,3905,0
|
||||
20250314,111500,9206195,3905,3905,3905,3905,0
|
||||
20250314,111400,9206195,3905,3905,3905,3905,0
|
||||
20250314,111300,9206195,3905,3905,3905,3905,0
|
||||
20250314,111200,9206195,3905,3905,3905,3905,0
|
||||
20250314,111100,9206195,3905,3905,3905,3905,0
|
||||
20250314,111000,9206195,3905,3905,3905,3905,0
|
||||
20250314,110900,9206195,3905,3905,3905,3905,0
|
||||
20250314,110800,9206195,3905,3905,3905,3905,0
|
||||
20250314,110700,9206195,3905,3905,3905,3905,0
|
||||
20250314,110600,9206195,3905,3905,3905,3905,0
|
||||
20250314,110500,9206195,3905,3905,3905,3905,0
|
||||
20250314,110400,9206195,3905,3905,3905,3905,0
|
||||
20250314,110300,9206195,3905,3905,3905,3905,0
|
||||
20250314,110200,9206195,3905,3905,3905,3905,0
|
||||
20250314,110100,9206195,3905,3905,3905,3905,0
|
||||
20250314,110000,9206195,3905,3905,3905,3905,0
|
||||
20250314,105900,9206195,3905,3915,3915,3905,4
|
||||
20250314,105800,9190550,3920,3920,3920,3920,1
|
||||
20250314,105700,9186630,3920,3920,3920,3920,0
|
||||
20250314,105600,9186630,3920,3920,3920,3920,0
|
||||
20250314,105500,9186630,3920,3920,3920,3920,0
|
||||
20250314,105400,9186630,3920,3920,3920,3920,0
|
||||
20250314,105300,9186630,3920,3920,3920,3920,0
|
||||
20250314,105200,9186630,3920,3920,3920,3920,0
|
||||
20250314,105100,9186630,3920,3920,3920,3920,0
|
||||
20250314,105000,9186630,3920,3920,3920,3920,0
|
||||
20250314,104900,9186630,3920,3920,3920,3920,0
|
||||
20250314,104800,9186630,3920,3920,3920,3920,0
|
||||
20250314,104700,9186630,3920,3920,3920,3920,0
|
||||
20250314,104600,9186630,3920,3920,3920,3920,0
|
||||
20250314,104500,9186630,3920,3920,3920,3920,0
|
||||
20250314,104400,9186630,3920,3920,3920,3920,0
|
||||
20250314,104300,9186630,3920,3920,3920,3920,0
|
||||
20250314,104200,9186630,3920,3920,3920,3920,0
|
||||
20250314,104100,9186630,3920,3920,3920,3920,0
|
||||
20250314,104000,9186630,3920,3920,3920,3920,0
|
||||
20250314,103900,9186630,3920,3920,3920,3920,0
|
||||
20250314,103800,9186630,3920,3920,3920,3920,1
|
||||
20250314,103700,9182710,3920,3920,3920,3920,0
|
||||
20250314,103600,9182710,3920,3920,3920,3920,0
|
||||
20250314,103500,9182710,3920,3920,3920,3920,0
|
||||
20250314,103400,9182710,3920,3920,3920,3920,0
|
||||
20250314,103300,9182710,3920,3920,3920,3920,0
|
||||
20250314,103200,9182710,3920,3920,3920,3920,0
|
||||
20250314,103100,9182710,3920,3920,3920,3920,0
|
||||
20250314,103000,9182710,3920,3920,3920,3920,0
|
||||
20250314,102900,9182710,3920,3920,3920,3920,0
|
||||
20250314,102800,9182710,3920,3920,3920,3920,0
|
||||
20250314,102700,9182710,3920,3920,3920,3920,0
|
||||
20250314,102600,9182710,3920,3920,3920,3920,0
|
||||
20250314,102500,9182710,3920,3920,3920,3920,0
|
||||
20250314,102400,9182710,3920,3920,3920,3920,0
|
||||
20250314,102300,9182710,3920,3925,3925,3920,12
|
||||
20250314,102200,9135665,3920,3920,3920,3920,0
|
||||
20250314,102100,9135665,3920,3920,3920,3920,0
|
||||
20250314,102000,9135665,3920,3920,3920,3920,0
|
||||
20250314,101900,9135665,3920,3920,3920,3920,0
|
||||
20250314,101800,9135665,3920,3920,3920,3920,0
|
||||
20250314,101700,9135665,3920,3920,3920,3920,0
|
||||
20250314,101600,9135665,3920,3920,3920,3920,0
|
||||
20250314,101500,9135665,3920,3920,3920,3920,0
|
||||
20250314,101400,9135665,3920,3920,3920,3920,0
|
||||
20250314,101300,9135665,3920,3920,3920,3920,0
|
||||
20250314,101200,9135665,3920,3920,3920,3920,0
|
||||
20250314,101100,9135665,3920,3920,3920,3920,0
|
||||
20250314,101000,9135665,3920,3920,3920,3920,0
|
||||
20250314,100900,9135665,3920,3920,3920,3920,0
|
||||
20250314,100800,9135665,3920,3920,3920,3920,0
|
||||
20250314,100700,9135665,3920,3920,3920,3920,0
|
||||
20250314,100600,9135665,3920,3920,3920,3920,0
|
||||
20250314,100500,9135665,3920,3920,3920,3920,0
|
||||
20250314,100400,9135665,3920,3920,3920,3920,0
|
||||
20250314,100300,9135665,3920,3920,3920,3920,1
|
||||
20250314,100200,9131745,3935,3935,3935,3935,0
|
||||
20250314,100100,9131745,3935,3935,3935,3935,0
|
||||
20250314,100000,9131745,3935,3935,3935,3935,7
|
||||
20250314,095900,9104200,3935,3935,3935,3935,0
|
||||
20250314,095800,9104200,3935,3935,3935,3935,0
|
||||
20250314,095700,9104200,3935,3935,3935,3935,0
|
||||
20250314,095600,9104200,3935,3935,3935,3935,0
|
||||
20250314,095500,9104200,3935,3935,3935,3935,0
|
||||
20250314,095400,9104200,3935,3935,3935,3935,0
|
||||
20250314,095300,9104200,3935,3935,3935,3935,0
|
||||
20250314,095200,9104200,3935,3935,3935,3935,0
|
||||
20250314,095100,9104200,3935,3935,3935,3935,0
|
||||
20250314,095000,9104200,3935,3935,3935,3935,0
|
||||
20250314,094900,9104200,3935,3935,3935,3935,0
|
||||
20250314,094800,9104200,3935,3935,3935,3935,0
|
||||
20250314,094700,9104200,3935,3935,3935,3935,1
|
||||
20250314,094600,9100265,3935,3935,3935,3935,1
|
||||
20250314,094500,9096330,3935,3920,3935,3920,11
|
||||
20250314,094400,9053115,3860,3860,3860,3860,0
|
||||
20250314,094300,9053115,3860,3860,3860,3860,0
|
||||
20250314,094200,9053115,3860,3860,3860,3860,0
|
||||
20250314,094100,9053115,3860,3860,3860,3860,0
|
||||
20250314,094000,9053115,3860,3860,3860,3860,0
|
||||
20250314,093900,9053115,3860,3860,3860,3860,0
|
||||
20250314,093800,9053115,3860,3860,3860,3860,0
|
||||
20250314,093700,9053115,3860,3860,3860,3860,0
|
||||
20250314,093600,9053115,3860,3860,3860,3860,0
|
||||
20250314,093500,9053115,3860,3860,3860,3860,0
|
||||
20250314,093400,9053115,3860,3860,3860,3860,1
|
||||
20250314,093300,9049255,3860,3885,3885,3855,63
|
||||
20250314,093200,8805530,3885,3890,3890,3885,18
|
||||
20250314,093100,8735595,3885,3885,3885,3885,0
|
||||
20250314,093000,8735595,3885,3885,3885,3885,0
|
||||
20250314,092900,8735595,3885,3885,3885,3885,0
|
||||
20250314,092800,8735595,3885,3885,3885,3885,0
|
||||
20250314,092700,8735595,3885,3885,3885,3885,0
|
||||
20250314,092600,8735595,3885,3885,3885,3885,0
|
||||
20250314,092500,8735595,3885,3885,3885,3885,0
|
||||
20250314,092400,8735595,3885,3895,3895,3885,56
|
||||
20250314,092300,8518020,3885,3885,3885,3885,0
|
||||
20250314,092200,8518020,3885,3885,3885,3885,0
|
||||
20250314,092100,8518020,3885,3885,3885,3885,0
|
||||
20250314,092000,8518020,3885,3885,3885,3885,0
|
||||
20250314,091900,8518020,3885,3885,3885,3885,0
|
||||
20250314,091800,8518020,3885,3905,3905,3885,537
|
||||
20250314,091700,6431270,3945,3945,3945,3945,0
|
||||
20250314,091600,6431270,3945,3945,3945,3945,0
|
||||
20250314,091500,6431270,3945,3945,3945,3945,0
|
||||
20250314,091400,6431270,3945,3945,3945,3945,0
|
||||
20250314,091300,6431270,3945,3945,3945,3945,29
|
||||
20250314,091200,6316865,3945,3945,3945,3945,50
|
||||
20250314,091100,6119615,3950,3950,3950,3950,0
|
||||
20250314,091000,6119615,3950,3945,3950,3945,43
|
||||
20250314,090900,5949960,3950,3950,3950,3950,0
|
||||
20250314,090800,5949960,3950,3950,3950,3950,0
|
||||
20250314,090700,5949960,3950,3950,3950,3950,0
|
||||
20250314,090600,5949960,3950,3950,3950,3950,0
|
||||
20250314,090500,5949960,3950,3950,3950,3950,300
|
||||
20250314,090400,4764960,3945,3945,3945,3945,0
|
||||
20250314,090300,4764960,3945,3945,3945,3945,209
|
||||
20250314,090200,3940455,3945,3945,3945,3945,0
|
||||
20250314,090100,3940455,3945,3905,3945,3905,346
|
||||
20250314,090000,2583525,3885,3885,3885,3885,665
|
||||
|
Reference in New Issue
Block a user