Update 2025-03-14 3452 candle_min
This commit is contained in:
631
043360/min/candle-20250314.csv
Normal file
631
043360/min/candle-20250314.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,192900,9533732,1761,1761,1761,1761,22
|
||||
20250314,192800,9533732,1761,1761,1761,1761,0
|
||||
20250314,192700,9533732,1761,1761,1761,1761,0
|
||||
20250314,192600,9533732,1761,1761,1761,1761,0
|
||||
20250314,192500,9533732,1761,1761,1761,1761,0
|
||||
20250314,192400,9533732,1761,1761,1761,1761,0
|
||||
20250314,192300,9533732,1761,1761,1761,1761,0
|
||||
20250314,192200,9533732,1761,1761,1761,1761,0
|
||||
20250314,192100,9533732,1761,1761,1761,1761,0
|
||||
20250314,192000,9533732,1761,1761,1761,1761,0
|
||||
20250314,191900,9533732,1761,1761,1761,1761,0
|
||||
20250314,191800,9533732,1761,1761,1761,1761,0
|
||||
20250314,191700,9533732,1761,1761,1761,1761,0
|
||||
20250314,191600,9533732,1761,1761,1761,1761,0
|
||||
20250314,191500,9533732,1761,1761,1761,1761,0
|
||||
20250314,191400,9533732,1761,1761,1761,1761,0
|
||||
20250314,191300,9533732,1761,1761,1761,1761,0
|
||||
20250314,191200,9533732,1761,1761,1761,1761,0
|
||||
20250314,191100,9533732,1761,1761,1761,1761,0
|
||||
20250314,191000,9533732,1761,1761,1761,1761,0
|
||||
20250314,190900,9533732,1761,1761,1761,1761,0
|
||||
20250314,190800,9533732,1761,1761,1761,1761,0
|
||||
20250314,190700,9533732,1761,1761,1761,1761,0
|
||||
20250314,190600,9533732,1761,1761,1761,1761,0
|
||||
20250314,190500,9533732,1761,1761,1761,1761,0
|
||||
20250314,190400,9533732,1761,1761,1761,1761,0
|
||||
20250314,190300,9533732,1761,1761,1761,1761,0
|
||||
20250314,190200,9533732,1761,1761,1761,1761,0
|
||||
20250314,190100,9533732,1761,1761,1761,1761,0
|
||||
20250314,190000,9533732,1761,1761,1761,1761,0
|
||||
20250314,185900,9533732,1761,1761,1761,1761,22
|
||||
20250314,185800,9533732,1761,1761,1761,1761,0
|
||||
20250314,185700,9533732,1761,1761,1761,1761,0
|
||||
20250314,185600,9533732,1761,1761,1761,1761,0
|
||||
20250314,185500,9533732,1761,1761,1761,1761,0
|
||||
20250314,185400,9533732,1761,1761,1761,1761,0
|
||||
20250314,185300,9533732,1761,1761,1761,1761,0
|
||||
20250314,185200,9533732,1761,1761,1761,1761,0
|
||||
20250314,185100,9533732,1761,1761,1761,1761,0
|
||||
20250314,185000,9533732,1761,1761,1761,1761,0
|
||||
20250314,184900,9533732,1761,1761,1761,1761,0
|
||||
20250314,184800,9533732,1761,1761,1761,1761,0
|
||||
20250314,184700,9533732,1761,1761,1761,1761,0
|
||||
20250314,184600,9533732,1761,1761,1761,1761,0
|
||||
20250314,184500,9533732,1761,1761,1761,1761,0
|
||||
20250314,184400,9533732,1761,1761,1761,1761,0
|
||||
20250314,184300,9533732,1761,1761,1761,1761,0
|
||||
20250314,184200,9533732,1761,1761,1761,1761,0
|
||||
20250314,184100,9533732,1761,1761,1761,1761,0
|
||||
20250314,184000,9533732,1761,1761,1761,1761,0
|
||||
20250314,183900,9533732,1761,1761,1761,1761,0
|
||||
20250314,183800,9533732,1761,1761,1761,1761,0
|
||||
20250314,183700,9533732,1761,1761,1761,1761,0
|
||||
20250314,183600,9533732,1761,1761,1761,1761,0
|
||||
20250314,183500,9533732,1761,1761,1761,1761,0
|
||||
20250314,183400,9533732,1761,1761,1761,1761,0
|
||||
20250314,183300,9533732,1761,1761,1761,1761,0
|
||||
20250314,183200,9533732,1761,1761,1761,1761,0
|
||||
20250314,183100,9533732,1761,1761,1761,1761,0
|
||||
20250314,183000,9533732,1761,1761,1761,1761,0
|
||||
20250314,182900,9533732,1761,1761,1761,1761,22
|
||||
20250314,182800,9533732,1761,1761,1761,1761,0
|
||||
20250314,182700,9533732,1761,1761,1761,1761,0
|
||||
20250314,182600,9533732,1761,1761,1761,1761,0
|
||||
20250314,182500,9533732,1761,1761,1761,1761,0
|
||||
20250314,182400,9533732,1761,1761,1761,1761,0
|
||||
20250314,182300,9533732,1761,1761,1761,1761,0
|
||||
20250314,182200,9533732,1761,1761,1761,1761,0
|
||||
20250314,182100,9533732,1761,1761,1761,1761,0
|
||||
20250314,182000,9533732,1761,1761,1761,1761,0
|
||||
20250314,181900,9533732,1761,1761,1761,1761,0
|
||||
20250314,181800,9533732,1761,1761,1761,1761,0
|
||||
20250314,181700,9533732,1761,1761,1761,1761,0
|
||||
20250314,181600,9533732,1761,1761,1761,1761,0
|
||||
20250314,181500,9533732,1761,1761,1761,1761,0
|
||||
20250314,181400,9533732,1761,1761,1761,1761,0
|
||||
20250314,181300,9533732,1761,1761,1761,1761,0
|
||||
20250314,181200,9533732,1761,1761,1761,1761,0
|
||||
20250314,181100,9533732,1761,1761,1761,1761,0
|
||||
20250314,181000,9533732,1761,1761,1761,1761,0
|
||||
20250314,180900,9533732,1761,1761,1761,1761,0
|
||||
20250314,180800,9533732,1761,1761,1761,1761,0
|
||||
20250314,180700,9533732,1761,1761,1761,1761,0
|
||||
20250314,180600,9533732,1761,1761,1761,1761,0
|
||||
20250314,180500,9533732,1761,1761,1761,1761,0
|
||||
20250314,180400,9533732,1761,1761,1761,1761,0
|
||||
20250314,180300,9533732,1761,1761,1761,1761,0
|
||||
20250314,180200,9533732,1761,1761,1761,1761,0
|
||||
20250314,180100,9533732,1761,1761,1761,1761,0
|
||||
20250314,180000,9533732,1761,1761,1761,1761,0
|
||||
20250314,175900,9533732,1761,1761,1761,1761,22
|
||||
20250314,175800,9533732,1761,1761,1761,1761,0
|
||||
20250314,175700,9533732,1761,1761,1761,1761,0
|
||||
20250314,175600,9533732,1761,1761,1761,1761,0
|
||||
20250314,175500,9533732,1761,1761,1761,1761,0
|
||||
20250314,175400,9533732,1761,1761,1761,1761,0
|
||||
20250314,175300,9533732,1761,1761,1761,1761,0
|
||||
20250314,175200,9533732,1761,1761,1761,1761,0
|
||||
20250314,175100,9533732,1761,1761,1761,1761,0
|
||||
20250314,175000,9533732,1761,1761,1761,1761,0
|
||||
20250314,174900,9533732,1761,1761,1761,1761,0
|
||||
20250314,174800,9533732,1761,1761,1761,1761,0
|
||||
20250314,174700,9533732,1761,1761,1761,1761,0
|
||||
20250314,174600,9533732,1761,1761,1761,1761,0
|
||||
20250314,174500,9533732,1761,1761,1761,1761,0
|
||||
20250314,174400,9533732,1761,1761,1761,1761,0
|
||||
20250314,174300,9533732,1761,1761,1761,1761,0
|
||||
20250314,174200,9533732,1761,1761,1761,1761,0
|
||||
20250314,174100,9533732,1761,1761,1761,1761,0
|
||||
20250314,174000,9533732,1761,1761,1761,1761,0
|
||||
20250314,173900,9533732,1761,1761,1761,1761,0
|
||||
20250314,173800,9533732,1761,1761,1761,1761,0
|
||||
20250314,173700,9533732,1761,1761,1761,1761,0
|
||||
20250314,173600,9533732,1761,1761,1761,1761,0
|
||||
20250314,173500,9533732,1761,1761,1761,1761,0
|
||||
20250314,173400,9533732,1761,1761,1761,1761,0
|
||||
20250314,173300,9533732,1761,1761,1761,1761,0
|
||||
20250314,173200,9533732,1761,1761,1761,1761,0
|
||||
20250314,173100,9533732,1761,1761,1761,1761,0
|
||||
20250314,173000,9533732,1761,1761,1761,1761,0
|
||||
20250314,172900,9533732,1761,1761,1761,1761,22
|
||||
20250314,172800,9533732,1761,1761,1761,1761,0
|
||||
20250314,172700,9533732,1761,1761,1761,1761,0
|
||||
20250314,172600,9533732,1761,1761,1761,1761,0
|
||||
20250314,172500,9533732,1761,1761,1761,1761,0
|
||||
20250314,172400,9533732,1761,1761,1761,1761,0
|
||||
20250314,172300,9533732,1761,1761,1761,1761,0
|
||||
20250314,172200,9533732,1761,1761,1761,1761,0
|
||||
20250314,172100,9533732,1761,1761,1761,1761,0
|
||||
20250314,172000,9533732,1761,1761,1761,1761,0
|
||||
20250314,171900,9533732,1761,1761,1761,1761,0
|
||||
20250314,171800,9533732,1761,1761,1761,1761,0
|
||||
20250314,171700,9533732,1761,1761,1761,1761,0
|
||||
20250314,171600,9533732,1761,1761,1761,1761,0
|
||||
20250314,171500,9533732,1761,1761,1761,1761,0
|
||||
20250314,171400,9533732,1761,1761,1761,1761,0
|
||||
20250314,171300,9533732,1761,1761,1761,1761,0
|
||||
20250314,171200,9533732,1761,1761,1761,1761,0
|
||||
20250314,171100,9533732,1761,1761,1761,1761,0
|
||||
20250314,171000,9533732,1761,1761,1761,1761,0
|
||||
20250314,170900,9533732,1761,1761,1761,1761,0
|
||||
20250314,170800,9533732,1761,1761,1761,1761,0
|
||||
20250314,170700,9533732,1761,1761,1761,1761,0
|
||||
20250314,170600,9533732,1761,1761,1761,1761,0
|
||||
20250314,170500,9533732,1761,1761,1761,1761,0
|
||||
20250314,170400,9533732,1761,1761,1761,1761,0
|
||||
20250314,170300,9533732,1761,1761,1761,1761,0
|
||||
20250314,170200,9533732,1761,1761,1761,1761,0
|
||||
20250314,170100,9533732,1761,1761,1761,1761,0
|
||||
20250314,170000,9533732,1761,1761,1761,1761,0
|
||||
20250314,165900,9533732,1761,1761,1761,1761,22
|
||||
20250314,165800,9533732,1761,1761,1761,1761,0
|
||||
20250314,165700,9533732,1761,1761,1761,1761,0
|
||||
20250314,165600,9533732,1761,1761,1761,1761,0
|
||||
20250314,165500,9533732,1761,1761,1761,1761,0
|
||||
20250314,165400,9533732,1761,1761,1761,1761,0
|
||||
20250314,165300,9533732,1761,1761,1761,1761,0
|
||||
20250314,165200,9533732,1761,1761,1761,1761,0
|
||||
20250314,165100,9533732,1761,1761,1761,1761,0
|
||||
20250314,165000,9533732,1761,1761,1761,1761,0
|
||||
20250314,164900,9533732,1761,1761,1761,1761,0
|
||||
20250314,164800,9533732,1761,1761,1761,1761,0
|
||||
20250314,164700,9533732,1761,1761,1761,1761,0
|
||||
20250314,164600,9533732,1761,1761,1761,1761,0
|
||||
20250314,164500,9533732,1761,1761,1761,1761,0
|
||||
20250314,164400,9533732,1761,1761,1761,1761,0
|
||||
20250314,164300,9533732,1761,1761,1761,1761,0
|
||||
20250314,164200,9533732,1761,1761,1761,1761,0
|
||||
20250314,164100,9533732,1761,1761,1761,1761,0
|
||||
20250314,164000,9533732,1761,1761,1761,1761,0
|
||||
20250314,163900,9533732,1761,1761,1761,1761,0
|
||||
20250314,163800,9533732,1761,1761,1761,1761,0
|
||||
20250314,163700,9533732,1761,1761,1761,1761,0
|
||||
20250314,163600,9533732,1761,1761,1761,1761,0
|
||||
20250314,163500,9533732,1761,1761,1761,1761,0
|
||||
20250314,163400,9533732,1761,1761,1761,1761,0
|
||||
20250314,163300,9533732,1761,1761,1761,1761,0
|
||||
20250314,163200,9533732,1761,1761,1761,1761,0
|
||||
20250314,163100,9533732,1761,1761,1761,1761,0
|
||||
20250314,163000,9533732,1761,1761,1761,1761,0
|
||||
20250314,162900,9533732,1761,1761,1761,1761,22
|
||||
20250314,162800,9533732,1761,1761,1761,1761,0
|
||||
20250314,162700,9533732,1761,1761,1761,1761,0
|
||||
20250314,162600,9533732,1761,1761,1761,1761,0
|
||||
20250314,162500,9533732,1761,1761,1761,1761,0
|
||||
20250314,162400,9533732,1761,1761,1761,1761,0
|
||||
20250314,162300,9533732,1761,1761,1761,1761,0
|
||||
20250314,162200,9533732,1761,1761,1761,1761,0
|
||||
20250314,162100,9533732,1761,1761,1761,1761,0
|
||||
20250314,162000,9533732,1761,1761,1761,1761,0
|
||||
20250314,161900,9533732,1761,1761,1761,1761,0
|
||||
20250314,161800,9533732,1761,1761,1761,1761,0
|
||||
20250314,161700,9533732,1761,1761,1761,1761,0
|
||||
20250314,161600,9533732,1761,1761,1761,1761,0
|
||||
20250314,161500,9533732,1761,1761,1761,1761,0
|
||||
20250314,161400,9533732,1761,1761,1761,1761,0
|
||||
20250314,161300,9533732,1761,1761,1761,1761,0
|
||||
20250314,161200,9533732,1761,1761,1761,1761,0
|
||||
20250314,161100,9533732,1761,1761,1761,1761,0
|
||||
20250314,161000,9533732,1761,1761,1761,1761,0
|
||||
20250314,160900,9533732,1761,1761,1761,1761,0
|
||||
20250314,160800,9533732,1761,1761,1761,1761,0
|
||||
20250314,160700,9533732,1761,1761,1761,1761,0
|
||||
20250314,160600,9533732,1761,1761,1761,1761,0
|
||||
20250314,160500,9533732,1761,1761,1761,1761,0
|
||||
20250314,160400,9533732,1761,1761,1761,1761,0
|
||||
20250314,160300,9533732,1761,1761,1761,1761,0
|
||||
20250314,160200,9533732,1761,1761,1761,1761,0
|
||||
20250314,160100,9533732,1761,1761,1761,1761,0
|
||||
20250314,160000,9533732,1761,1761,1761,1761,0
|
||||
20250314,155900,9533732,1761,1761,1761,1761,22
|
||||
20250314,155800,9533732,1761,1761,1761,1761,0
|
||||
20250314,155700,9533732,1761,1761,1761,1761,0
|
||||
20250314,155600,9533732,1761,1761,1761,1761,0
|
||||
20250314,155500,9533732,1761,1761,1761,1761,0
|
||||
20250314,155400,9533732,1761,1761,1761,1761,0
|
||||
20250314,155300,9533732,1761,1761,1761,1761,0
|
||||
20250314,155200,9533732,1761,1761,1761,1761,0
|
||||
20250314,155100,9533732,1761,1761,1761,1761,0
|
||||
20250314,155000,9533732,1761,1761,1761,1761,0
|
||||
20250314,154900,9533732,1761,1761,1761,1761,0
|
||||
20250314,154800,9533732,1761,1761,1761,1761,0
|
||||
20250314,154700,9533732,1761,1761,1761,1761,0
|
||||
20250314,154600,9533732,1761,1761,1761,1761,0
|
||||
20250314,154500,9533732,1761,1761,1761,1761,0
|
||||
20250314,154400,9533732,1761,1761,1761,1761,0
|
||||
20250314,154300,9533732,1761,1761,1761,1761,0
|
||||
20250314,154200,9533732,1761,1761,1761,1761,0
|
||||
20250314,154100,9533732,1761,1761,1761,1761,0
|
||||
20250314,154000,9533732,1761,1761,1761,1761,0
|
||||
20250314,153900,9533732,1761,1761,1761,1761,0
|
||||
20250314,153800,9533732,1761,1761,1761,1761,0
|
||||
20250314,153700,9533732,1761,1761,1761,1761,0
|
||||
20250314,153600,9533732,1761,1761,1761,1761,0
|
||||
20250314,153500,9533732,1761,1761,1761,1761,0
|
||||
20250314,153400,9533732,1761,1761,1761,1761,0
|
||||
20250314,153300,9533732,1761,1761,1761,1761,0
|
||||
20250314,153200,9533732,1761,1761,1761,1761,0
|
||||
20250314,153100,9533732,1761,1761,1761,1761,0
|
||||
20250314,153000,9533732,1761,1761,1761,1761,22
|
||||
20250314,152900,9494990,1761,1761,1761,1761,0
|
||||
20250314,152800,9494990,1761,1761,1761,1761,0
|
||||
20250314,152700,9494990,1761,1761,1761,1761,0
|
||||
20250314,152600,9494990,1761,1761,1761,1761,0
|
||||
20250314,152500,9494990,1761,1761,1761,1761,0
|
||||
20250314,152400,9494990,1761,1761,1761,1761,0
|
||||
20250314,152300,9494990,1761,1761,1761,1761,0
|
||||
20250314,152200,9494990,1761,1761,1761,1761,0
|
||||
20250314,152100,9494990,1761,1761,1761,1761,0
|
||||
20250314,152000,9494990,1761,1761,1761,1761,0
|
||||
20250314,151900,9494990,1761,1761,1761,1761,0
|
||||
20250314,151800,9494990,1761,1761,1761,1761,0
|
||||
20250314,151700,9494990,1761,1761,1761,1761,0
|
||||
20250314,151600,9494990,1761,1761,1761,1761,0
|
||||
20250314,151500,9494990,1761,1761,1761,1761,0
|
||||
20250314,151400,9494990,1761,1761,1761,1761,0
|
||||
20250314,151300,9494990,1761,1761,1761,1761,0
|
||||
20250314,151200,9494990,1761,1761,1761,1761,0
|
||||
20250314,151100,9494990,1761,1761,1761,1761,0
|
||||
20250314,151000,9494990,1761,1761,1761,1761,0
|
||||
20250314,150900,9494990,1761,1761,1761,1761,0
|
||||
20250314,150800,9494990,1761,1761,1761,1761,0
|
||||
20250314,150700,9494990,1761,1761,1761,1761,0
|
||||
20250314,150600,9494990,1761,1761,1761,1761,0
|
||||
20250314,150500,9494990,1761,1761,1761,1761,0
|
||||
20250314,150400,9494990,1761,1761,1761,1761,0
|
||||
20250314,150300,9494990,1761,1761,1761,1761,0
|
||||
20250314,150200,9494990,1761,1761,1761,1761,0
|
||||
20250314,150100,9494990,1761,1761,1761,1761,0
|
||||
20250314,150000,9494990,1761,1761,1761,1761,0
|
||||
20250314,145900,9494990,1761,1761,1761,1761,0
|
||||
20250314,145800,9494990,1761,1761,1761,1761,1
|
||||
20250314,145700,9493229,1752,1752,1752,1752,0
|
||||
20250314,145600,9493229,1752,1752,1752,1752,0
|
||||
20250314,145500,9493229,1752,1752,1752,1752,0
|
||||
20250314,145400,9493229,1752,1752,1752,1752,0
|
||||
20250314,145300,9493229,1752,1752,1752,1752,0
|
||||
20250314,145200,9493229,1752,1752,1752,1752,0
|
||||
20250314,145100,9493229,1752,1754,1754,1752,1142
|
||||
20250314,145000,7491314,1764,1764,1764,1764,0
|
||||
20250314,144900,7491314,1764,1764,1764,1764,0
|
||||
20250314,144800,7491314,1764,1763,1764,1763,6
|
||||
20250314,144700,7480735,1754,1754,1754,1754,0
|
||||
20250314,144600,7480735,1754,1754,1754,1754,7
|
||||
20250314,144500,7468457,1763,1763,1763,1763,5
|
||||
20250314,144400,7459642,1763,1763,1763,1763,0
|
||||
20250314,144300,7459642,1763,1763,1763,1763,0
|
||||
20250314,144200,7459642,1763,1763,1763,1763,0
|
||||
20250314,144100,7459642,1763,1763,1763,1763,0
|
||||
20250314,144000,7459642,1763,1763,1763,1763,0
|
||||
20250314,143900,7459642,1763,1763,1763,1763,0
|
||||
20250314,143800,7459642,1763,1763,1763,1763,0
|
||||
20250314,143700,7459642,1763,1763,1763,1763,0
|
||||
20250314,143600,7459642,1763,1763,1763,1763,1
|
||||
20250314,143500,7457879,1752,1752,1752,1752,0
|
||||
20250314,143400,7457879,1752,1752,1752,1752,0
|
||||
20250314,143300,7457879,1752,1752,1752,1752,0
|
||||
20250314,143200,7457879,1752,1752,1752,1752,0
|
||||
20250314,143100,7457879,1752,1752,1752,1752,0
|
||||
20250314,143000,7457879,1752,1752,1752,1752,0
|
||||
20250314,142900,7457879,1752,1752,1752,1752,0
|
||||
20250314,142800,7457879,1752,1752,1752,1752,0
|
||||
20250314,142700,7457879,1752,1752,1752,1752,0
|
||||
20250314,142600,7457879,1752,1752,1752,1752,0
|
||||
20250314,142500,7457879,1752,1755,1755,1752,23
|
||||
20250314,142400,7417527,1764,1764,1764,1764,0
|
||||
20250314,142300,7417527,1764,1764,1764,1764,0
|
||||
20250314,142200,7417527,1764,1764,1764,1764,0
|
||||
20250314,142100,7417527,1764,1764,1764,1764,0
|
||||
20250314,142000,7417527,1764,1764,1764,1764,0
|
||||
20250314,141900,7417527,1764,1764,1764,1764,0
|
||||
20250314,141800,7417527,1764,1764,1764,1764,0
|
||||
20250314,141700,7417527,1764,1764,1764,1764,0
|
||||
20250314,141600,7417527,1764,1764,1764,1764,0
|
||||
20250314,141500,7417527,1764,1764,1764,1764,0
|
||||
20250314,141400,7417527,1764,1764,1764,1764,0
|
||||
20250314,141300,7417527,1764,1764,1764,1764,0
|
||||
20250314,141200,7417527,1764,1764,1764,1764,0
|
||||
20250314,141100,7417527,1764,1764,1764,1764,0
|
||||
20250314,141000,7417527,1764,1764,1764,1764,0
|
||||
20250314,140900,7417527,1764,1764,1764,1764,0
|
||||
20250314,140800,7417527,1764,1764,1764,1764,0
|
||||
20250314,140700,7417527,1764,1764,1764,1764,0
|
||||
20250314,140600,7417527,1764,1764,1764,1764,0
|
||||
20250314,140500,7417527,1764,1764,1764,1764,0
|
||||
20250314,140400,7417527,1764,1764,1764,1764,0
|
||||
20250314,140300,7417527,1764,1764,1764,1764,0
|
||||
20250314,140200,7417527,1764,1764,1764,1764,0
|
||||
20250314,140100,7417527,1764,1764,1764,1764,0
|
||||
20250314,140000,7417527,1764,1764,1764,1764,0
|
||||
20250314,135900,7417527,1764,1764,1764,1764,0
|
||||
20250314,135800,7417527,1764,1764,1764,1764,0
|
||||
20250314,135700,7417527,1764,1764,1764,1764,0
|
||||
20250314,135600,7417527,1764,1764,1764,1764,0
|
||||
20250314,135500,7417527,1764,1764,1764,1764,0
|
||||
20250314,135400,7417527,1764,1764,1764,1764,0
|
||||
20250314,135300,7417527,1764,1764,1764,1764,0
|
||||
20250314,135200,7417527,1764,1764,1764,1764,0
|
||||
20250314,135100,7417527,1764,1764,1764,1764,0
|
||||
20250314,135000,7417527,1764,1764,1764,1764,0
|
||||
20250314,134900,7417527,1764,1764,1764,1764,0
|
||||
20250314,134800,7417527,1764,1764,1764,1764,0
|
||||
20250314,134700,7417527,1764,1764,1764,1764,0
|
||||
20250314,134600,7417527,1764,1764,1764,1764,0
|
||||
20250314,134500,7417527,1764,1764,1764,1764,0
|
||||
20250314,134400,7417527,1764,1764,1764,1764,0
|
||||
20250314,134300,7417527,1764,1764,1764,1764,0
|
||||
20250314,134200,7417527,1764,1764,1764,1764,0
|
||||
20250314,134100,7417527,1764,1764,1764,1764,0
|
||||
20250314,134000,7417527,1764,1764,1764,1764,0
|
||||
20250314,133900,7417527,1764,1764,1764,1764,0
|
||||
20250314,133800,7417527,1764,1764,1764,1764,0
|
||||
20250314,133700,7417527,1764,1764,1764,1764,0
|
||||
20250314,133600,7417527,1764,1764,1764,1764,0
|
||||
20250314,133500,7417527,1764,1764,1764,1764,0
|
||||
20250314,133400,7417527,1764,1764,1764,1764,0
|
||||
20250314,133300,7417527,1764,1764,1764,1764,0
|
||||
20250314,133200,7417527,1764,1764,1764,1764,0
|
||||
20250314,133100,7417527,1764,1764,1764,1764,0
|
||||
20250314,133000,7417527,1764,1764,1764,1764,0
|
||||
20250314,132900,7417527,1764,1764,1764,1764,0
|
||||
20250314,132800,7417527,1764,1764,1764,1764,0
|
||||
20250314,132700,7417527,1764,1764,1764,1764,0
|
||||
20250314,132600,7417527,1764,1764,1764,1764,0
|
||||
20250314,132500,7417527,1764,1764,1764,1764,0
|
||||
20250314,132400,7417527,1764,1764,1764,1764,0
|
||||
20250314,132300,7417527,1764,1764,1764,1764,0
|
||||
20250314,132200,7417527,1764,1764,1764,1764,0
|
||||
20250314,132100,7417527,1764,1764,1764,1764,0
|
||||
20250314,132000,7417527,1764,1764,1764,1764,0
|
||||
20250314,131900,7417527,1764,1764,1764,1764,0
|
||||
20250314,131800,7417527,1764,1764,1764,1764,0
|
||||
20250314,131700,7417527,1764,1764,1764,1764,0
|
||||
20250314,131600,7417527,1764,1764,1764,1764,0
|
||||
20250314,131500,7417527,1764,1764,1764,1764,0
|
||||
20250314,131400,7417527,1764,1764,1764,1764,0
|
||||
20250314,131300,7417527,1764,1764,1764,1764,0
|
||||
20250314,131200,7417527,1764,1764,1764,1764,0
|
||||
20250314,131100,7417527,1764,1764,1764,1764,0
|
||||
20250314,131000,7417527,1764,1764,1764,1764,0
|
||||
20250314,130900,7417527,1764,1764,1764,1764,0
|
||||
20250314,130800,7417527,1764,1764,1764,1764,0
|
||||
20250314,130700,7417527,1764,1764,1764,1764,0
|
||||
20250314,130600,7417527,1764,1764,1764,1764,0
|
||||
20250314,130500,7417527,1764,1764,1764,1764,0
|
||||
20250314,130400,7417527,1764,1764,1764,1764,0
|
||||
20250314,130300,7417527,1764,1764,1764,1764,0
|
||||
20250314,130200,7417527,1764,1764,1764,1764,0
|
||||
20250314,130100,7417527,1764,1764,1764,1764,0
|
||||
20250314,130000,7417527,1764,1764,1764,1764,0
|
||||
20250314,125900,7417527,1764,1764,1764,1764,0
|
||||
20250314,125800,7417527,1764,1764,1764,1764,0
|
||||
20250314,125700,7417527,1764,1764,1764,1764,0
|
||||
20250314,125600,7417527,1764,1764,1764,1764,0
|
||||
20250314,125500,7417527,1764,1764,1764,1764,0
|
||||
20250314,125400,7417527,1764,1764,1764,1764,0
|
||||
20250314,125300,7417527,1764,1764,1764,1764,0
|
||||
20250314,125200,7417527,1764,1764,1764,1764,0
|
||||
20250314,125100,7417527,1764,1764,1764,1764,0
|
||||
20250314,125000,7417527,1764,1764,1764,1764,0
|
||||
20250314,124900,7417527,1764,1764,1764,1764,0
|
||||
20250314,124800,7417527,1764,1764,1764,1764,0
|
||||
20250314,124700,7417527,1764,1764,1764,1764,0
|
||||
20250314,124600,7417527,1764,1764,1764,1764,0
|
||||
20250314,124500,7417527,1764,1764,1764,1764,0
|
||||
20250314,124400,7417527,1764,1764,1764,1764,0
|
||||
20250314,124300,7417527,1764,1764,1764,1764,0
|
||||
20250314,124200,7417527,1764,1764,1764,1764,0
|
||||
20250314,124100,7417527,1764,1764,1764,1764,0
|
||||
20250314,124000,7417527,1764,1764,1764,1764,0
|
||||
20250314,123900,7417527,1764,1764,1764,1764,0
|
||||
20250314,123800,7417527,1764,1764,1764,1764,0
|
||||
20250314,123700,7417527,1764,1764,1764,1764,0
|
||||
20250314,123600,7417527,1764,1764,1764,1764,0
|
||||
20250314,123500,7417527,1764,1764,1764,1764,0
|
||||
20250314,123400,7417527,1764,1764,1764,1764,0
|
||||
20250314,123300,7417527,1764,1764,1764,1764,0
|
||||
20250314,123200,7417527,1764,1764,1764,1764,0
|
||||
20250314,123100,7417527,1764,1764,1764,1764,0
|
||||
20250314,123000,7417527,1764,1764,1764,1764,0
|
||||
20250314,122900,7417527,1764,1764,1764,1764,0
|
||||
20250314,122800,7417527,1764,1764,1764,1764,0
|
||||
20250314,122700,7417527,1764,1764,1764,1764,0
|
||||
20250314,122600,7417527,1764,1764,1764,1764,1
|
||||
20250314,122500,7415763,1763,1763,1763,1763,0
|
||||
20250314,122400,7415763,1763,1763,1763,1763,0
|
||||
20250314,122300,7415763,1763,1763,1763,1763,0
|
||||
20250314,122200,7415763,1763,1763,1763,1763,0
|
||||
20250314,122100,7415763,1763,1763,1763,1763,0
|
||||
20250314,122000,7415763,1763,1763,1763,1763,0
|
||||
20250314,121900,7415763,1763,1763,1763,1763,0
|
||||
20250314,121800,7415763,1763,1763,1763,1763,0
|
||||
20250314,121700,7415763,1763,1763,1763,1763,0
|
||||
20250314,121600,7415763,1763,1763,1763,1763,0
|
||||
20250314,121500,7415763,1763,1763,1763,1763,0
|
||||
20250314,121400,7415763,1763,1763,1763,1763,0
|
||||
20250314,121300,7415763,1763,1763,1763,1763,0
|
||||
20250314,121200,7415763,1763,1763,1763,1763,0
|
||||
20250314,121100,7415763,1763,1763,1763,1763,0
|
||||
20250314,121000,7415763,1763,1763,1763,1763,0
|
||||
20250314,120900,7415763,1763,1763,1763,1763,0
|
||||
20250314,120800,7415763,1763,1763,1763,1763,0
|
||||
20250314,120700,7415763,1763,1763,1763,1763,0
|
||||
20250314,120600,7415763,1763,1763,1763,1763,0
|
||||
20250314,120500,7415763,1763,1763,1763,1763,0
|
||||
20250314,120400,7415763,1763,1763,1763,1763,0
|
||||
20250314,120300,7415763,1763,1763,1763,1763,0
|
||||
20250314,120200,7415763,1763,1763,1763,1763,10
|
||||
20250314,120100,7398133,1763,1763,1763,1763,0
|
||||
20250314,120000,7398133,1763,1763,1763,1763,0
|
||||
20250314,115900,7398133,1763,1763,1763,1763,0
|
||||
20250314,115800,7398133,1763,1763,1763,1763,0
|
||||
20250314,115700,7398133,1763,1763,1763,1763,0
|
||||
20250314,115600,7398133,1763,1763,1763,1763,0
|
||||
20250314,115500,7398133,1763,1763,1763,1763,0
|
||||
20250314,115400,7398133,1763,1763,1763,1763,0
|
||||
20250314,115300,7398133,1763,1763,1763,1763,0
|
||||
20250314,115200,7398133,1763,1763,1763,1763,0
|
||||
20250314,115100,7398133,1763,1763,1763,1763,0
|
||||
20250314,115000,7398133,1763,1763,1763,1763,0
|
||||
20250314,114900,7398133,1763,1763,1763,1763,0
|
||||
20250314,114800,7398133,1763,1763,1763,1763,0
|
||||
20250314,114700,7398133,1763,1763,1763,1763,0
|
||||
20250314,114600,7398133,1763,1763,1763,1763,0
|
||||
20250314,114500,7398133,1763,1763,1763,1763,0
|
||||
20250314,114400,7398133,1763,1763,1763,1763,0
|
||||
20250314,114300,7398133,1763,1763,1763,1763,0
|
||||
20250314,114200,7398133,1763,1763,1763,1763,0
|
||||
20250314,114100,7398133,1763,1763,1763,1763,0
|
||||
20250314,114000,7398133,1763,1763,1763,1763,0
|
||||
20250314,113900,7398133,1763,1763,1763,1763,0
|
||||
20250314,113800,7398133,1763,1763,1763,1763,0
|
||||
20250314,113700,7398133,1763,1763,1763,1763,0
|
||||
20250314,113600,7398133,1763,1763,1763,1763,0
|
||||
20250314,113500,7398133,1763,1763,1763,1763,0
|
||||
20250314,113400,7398133,1763,1763,1763,1763,0
|
||||
20250314,113300,7398133,1763,1763,1763,1763,0
|
||||
20250314,113200,7398133,1763,1763,1763,1763,0
|
||||
20250314,113100,7398133,1763,1763,1763,1763,0
|
||||
20250314,113000,7398133,1763,1763,1763,1763,0
|
||||
20250314,112900,7398133,1763,1763,1763,1763,0
|
||||
20250314,112800,7398133,1763,1763,1763,1763,0
|
||||
20250314,112700,7398133,1763,1763,1763,1763,0
|
||||
20250314,112600,7398133,1763,1763,1763,1763,0
|
||||
20250314,112500,7398133,1763,1763,1763,1763,0
|
||||
20250314,112400,7398133,1763,1763,1763,1763,0
|
||||
20250314,112300,7398133,1763,1763,1763,1763,0
|
||||
20250314,112200,7398133,1763,1763,1763,1763,0
|
||||
20250314,112100,7398133,1763,1763,1763,1763,0
|
||||
20250314,112000,7398133,1763,1763,1763,1763,0
|
||||
20250314,111900,7398133,1763,1763,1763,1763,0
|
||||
20250314,111800,7398133,1763,1763,1763,1763,0
|
||||
20250314,111700,7398133,1763,1763,1763,1763,0
|
||||
20250314,111600,7398133,1763,1763,1763,1763,0
|
||||
20250314,111500,7398133,1763,1763,1763,1763,0
|
||||
20250314,111400,7398133,1763,1763,1763,1763,0
|
||||
20250314,111300,7398133,1763,1763,1763,1763,0
|
||||
20250314,111200,7398133,1763,1763,1763,1763,0
|
||||
20250314,111100,7398133,1763,1763,1763,1763,0
|
||||
20250314,111000,7398133,1763,1763,1763,1763,0
|
||||
20250314,110900,7398133,1763,1763,1763,1763,0
|
||||
20250314,110800,7398133,1763,1763,1763,1763,0
|
||||
20250314,110700,7398133,1763,1763,1763,1763,0
|
||||
20250314,110600,7398133,1763,1763,1763,1763,0
|
||||
20250314,110500,7398133,1763,1763,1763,1763,0
|
||||
20250314,110400,7398133,1763,1763,1763,1763,0
|
||||
20250314,110300,7398133,1763,1763,1763,1763,0
|
||||
20250314,110200,7398133,1763,1762,1763,1762,7
|
||||
20250314,110100,7385798,1749,1749,1749,1749,0
|
||||
20250314,110000,7385798,1749,1749,1749,1749,0
|
||||
20250314,105900,7385798,1749,1749,1749,1749,0
|
||||
20250314,105800,7385798,1749,1749,1749,1749,0
|
||||
20250314,105700,7385798,1749,1749,1749,1749,0
|
||||
20250314,105600,7385798,1749,1749,1749,1749,0
|
||||
20250314,105500,7385798,1749,1749,1749,1749,0
|
||||
20250314,105400,7385798,1749,1749,1749,1749,0
|
||||
20250314,105300,7385798,1749,1749,1749,1749,0
|
||||
20250314,105200,7385798,1749,1749,1749,1749,0
|
||||
20250314,105100,7385798,1749,1749,1749,1749,0
|
||||
20250314,105000,7385798,1749,1749,1749,1749,0
|
||||
20250314,104900,7385798,1749,1749,1749,1749,0
|
||||
20250314,104800,7385798,1749,1749,1749,1749,0
|
||||
20250314,104700,7385798,1749,1749,1749,1749,0
|
||||
20250314,104600,7385798,1749,1749,1749,1749,0
|
||||
20250314,104500,7385798,1749,1749,1749,1749,0
|
||||
20250314,104400,7385798,1749,1749,1749,1749,0
|
||||
20250314,104300,7385798,1749,1749,1749,1749,0
|
||||
20250314,104200,7385798,1749,1749,1749,1749,0
|
||||
20250314,104100,7385798,1749,1749,1749,1749,0
|
||||
20250314,104000,7385798,1749,1749,1749,1749,0
|
||||
20250314,103900,7385798,1749,1749,1749,1749,0
|
||||
20250314,103800,7385798,1749,1749,1749,1749,0
|
||||
20250314,103700,7385798,1749,1749,1749,1749,0
|
||||
20250314,103600,7385798,1749,1749,1749,1749,0
|
||||
20250314,103500,7385798,1749,1749,1749,1749,0
|
||||
20250314,103400,7385798,1749,1749,1749,1749,0
|
||||
20250314,103300,7385798,1749,1749,1749,1749,0
|
||||
20250314,103200,7385798,1749,1749,1749,1749,0
|
||||
20250314,103100,7385798,1749,1755,1755,1749,2534
|
||||
20250314,103000,2941856,1755,1755,1755,1755,133
|
||||
20250314,102900,2708441,1764,1764,1764,1764,0
|
||||
20250314,102800,2708441,1764,1764,1764,1764,0
|
||||
20250314,102700,2708441,1764,1764,1764,1764,0
|
||||
20250314,102600,2708441,1764,1764,1764,1764,0
|
||||
20250314,102500,2708441,1764,1764,1764,1764,0
|
||||
20250314,102400,2708441,1764,1764,1764,1764,0
|
||||
20250314,102300,2708441,1764,1764,1764,1764,0
|
||||
20250314,102200,2708441,1764,1764,1764,1764,0
|
||||
20250314,102100,2708441,1764,1764,1764,1764,0
|
||||
20250314,102000,2708441,1764,1764,1764,1764,0
|
||||
20250314,101900,2708441,1764,1764,1764,1764,1
|
||||
20250314,101800,2706677,1764,1764,1764,1764,0
|
||||
20250314,101700,2706677,1764,1764,1764,1764,0
|
||||
20250314,101600,2706677,1764,1764,1764,1764,0
|
||||
20250314,101500,2706677,1764,1764,1764,1764,0
|
||||
20250314,101400,2706677,1764,1764,1764,1764,0
|
||||
20250314,101300,2706677,1764,1764,1764,1764,0
|
||||
20250314,101200,2706677,1764,1764,1764,1764,0
|
||||
20250314,101100,2706677,1764,1764,1764,1764,3
|
||||
20250314,101000,2701385,1764,1764,1764,1764,0
|
||||
20250314,100900,2701385,1764,1764,1764,1764,0
|
||||
20250314,100800,2701385,1764,1764,1764,1764,0
|
||||
20250314,100700,2701385,1764,1764,1764,1764,0
|
||||
20250314,100600,2701385,1764,1764,1764,1764,0
|
||||
20250314,100500,2701385,1764,1764,1764,1764,0
|
||||
20250314,100400,2701385,1764,1764,1764,1764,0
|
||||
20250314,100300,2701385,1764,1764,1764,1764,0
|
||||
20250314,100200,2701385,1764,1764,1764,1764,0
|
||||
20250314,100100,2701385,1764,1764,1764,1764,0
|
||||
20250314,100000,2701385,1764,1764,1764,1764,0
|
||||
20250314,095900,2701385,1764,1764,1764,1764,0
|
||||
20250314,095800,2701385,1764,1764,1764,1764,0
|
||||
20250314,095700,2701385,1764,1764,1764,1764,0
|
||||
20250314,095600,2701385,1764,1764,1764,1764,0
|
||||
20250314,095500,2701385,1764,1764,1764,1764,0
|
||||
20250314,095400,2701385,1764,1764,1764,1764,0
|
||||
20250314,095300,2701385,1764,1764,1764,1764,0
|
||||
20250314,095200,2701385,1764,1764,1764,1764,0
|
||||
20250314,095100,2701385,1764,1764,1764,1764,0
|
||||
20250314,095000,2701385,1764,1764,1764,1764,0
|
||||
20250314,094900,2701385,1764,1764,1764,1764,0
|
||||
20250314,094800,2701385,1764,1764,1764,1764,0
|
||||
20250314,094700,2701385,1764,1764,1764,1764,0
|
||||
20250314,094600,2701385,1764,1764,1764,1764,0
|
||||
20250314,094500,2701385,1764,1764,1764,1764,0
|
||||
20250314,094400,2701385,1764,1764,1764,1764,0
|
||||
20250314,094300,2701385,1764,1764,1764,1764,0
|
||||
20250314,094200,2701385,1764,1764,1764,1764,0
|
||||
20250314,094100,2701385,1764,1764,1764,1764,0
|
||||
20250314,094000,2701385,1764,1764,1764,1764,0
|
||||
20250314,093900,2701385,1764,1764,1764,1764,0
|
||||
20250314,093800,2701385,1764,1764,1764,1764,0
|
||||
20250314,093700,2701385,1764,1764,1764,1764,0
|
||||
20250314,093600,2701385,1764,1764,1764,1764,0
|
||||
20250314,093500,2701385,1764,1764,1764,1764,0
|
||||
20250314,093400,2701385,1764,1764,1764,1764,0
|
||||
20250314,093300,2701385,1764,1764,1764,1764,0
|
||||
20250314,093200,2701385,1764,1764,1764,1764,0
|
||||
20250314,093100,2701385,1764,1764,1764,1764,0
|
||||
20250314,093000,2701385,1764,1764,1764,1764,1
|
||||
20250314,092900,2699621,1754,1754,1754,1754,1
|
||||
20250314,092800,2697867,1754,1754,1754,1754,0
|
||||
20250314,092700,2697867,1754,1754,1754,1754,500
|
||||
20250314,092600,1820867,1754,1754,1754,1754,0
|
||||
20250314,092500,1820867,1754,1754,1754,1754,0
|
||||
20250314,092400,1820867,1754,1754,1754,1754,0
|
||||
20250314,092300,1820867,1754,1754,1754,1754,0
|
||||
20250314,092200,1820867,1754,1754,1754,1754,0
|
||||
20250314,092100,1820867,1754,1754,1754,1754,0
|
||||
20250314,092000,1820867,1754,1754,1754,1754,0
|
||||
20250314,091900,1820867,1754,1754,1754,1754,0
|
||||
20250314,091800,1820867,1754,1754,1754,1754,0
|
||||
20250314,091700,1820867,1754,1754,1754,1754,1
|
||||
20250314,091600,1819113,1765,1765,1765,1765,0
|
||||
20250314,091500,1819113,1765,1765,1765,1765,0
|
||||
20250314,091400,1819113,1765,1765,1765,1765,0
|
||||
20250314,091300,1819113,1765,1765,1765,1765,0
|
||||
20250314,091200,1819113,1765,1765,1765,1765,0
|
||||
20250314,091100,1819113,1765,1765,1765,1765,0
|
||||
20250314,091000,1819113,1765,1751,1765,1751,78
|
||||
20250314,090900,1681693,1736,1736,1736,1736,0
|
||||
20250314,090800,1681693,1736,1736,1736,1736,0
|
||||
20250314,090700,1681693,1736,1736,1736,1736,0
|
||||
20250314,090600,1681693,1736,1736,1736,1736,0
|
||||
20250314,090500,1681693,1736,1736,1736,1736,0
|
||||
20250314,090400,1681693,1736,1736,1736,1736,0
|
||||
20250314,090300,1681693,1736,1736,1736,1736,0
|
||||
20250314,090200,1681693,1736,1736,1736,1736,0
|
||||
20250314,090100,1681693,1736,1752,1752,1735,377
|
||||
20250314,090000,1026696,1764,1752,1764,1752,586
|
||||
|
Reference in New Issue
Block a user