Update 2025-03-14 3452 candle_min
This commit is contained in:
632
043590/min/candle-20250314.csv
Normal file
632
043590/min/candle-20250314.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193000,40666756,711,711,711,711,1219
|
||||
20250314,192900,40666756,711,711,711,711,0
|
||||
20250314,192800,40666756,711,711,711,711,0
|
||||
20250314,192700,40666756,711,711,711,711,0
|
||||
20250314,192600,40666756,711,711,711,711,0
|
||||
20250314,192500,40666756,711,711,711,711,0
|
||||
20250314,192400,40666756,711,711,711,711,0
|
||||
20250314,192300,40666756,711,711,711,711,0
|
||||
20250314,192200,40666756,711,711,711,711,0
|
||||
20250314,192100,40666756,711,711,711,711,0
|
||||
20250314,192000,40666756,711,711,711,711,0
|
||||
20250314,191900,40666756,711,711,711,711,0
|
||||
20250314,191800,40666756,711,711,711,711,0
|
||||
20250314,191700,40666756,711,711,711,711,0
|
||||
20250314,191600,40666756,711,711,711,711,0
|
||||
20250314,191500,40666756,711,711,711,711,0
|
||||
20250314,191400,40666756,711,711,711,711,0
|
||||
20250314,191300,40666756,711,711,711,711,0
|
||||
20250314,191200,40666756,711,711,711,711,0
|
||||
20250314,191100,40666756,711,711,711,711,0
|
||||
20250314,191000,40666756,711,711,711,711,0
|
||||
20250314,190900,40666756,711,711,711,711,0
|
||||
20250314,190800,40666756,711,711,711,711,0
|
||||
20250314,190700,40666756,711,711,711,711,0
|
||||
20250314,190600,40666756,711,711,711,711,0
|
||||
20250314,190500,40666756,711,711,711,711,0
|
||||
20250314,190400,40666756,711,711,711,711,0
|
||||
20250314,190300,40666756,711,711,711,711,0
|
||||
20250314,190200,40666756,711,711,711,711,0
|
||||
20250314,190100,40666756,711,711,711,711,0
|
||||
20250314,190000,40666756,711,711,711,711,1219
|
||||
20250314,185900,40666756,711,711,711,711,0
|
||||
20250314,185800,40666756,711,711,711,711,0
|
||||
20250314,185700,40666756,711,711,711,711,0
|
||||
20250314,185600,40666756,711,711,711,711,0
|
||||
20250314,185500,40666756,711,711,711,711,0
|
||||
20250314,185400,40666756,711,711,711,711,0
|
||||
20250314,185300,40666756,711,711,711,711,0
|
||||
20250314,185200,40666756,711,711,711,711,0
|
||||
20250314,185100,40666756,711,711,711,711,0
|
||||
20250314,185000,40666756,711,711,711,711,0
|
||||
20250314,184900,40666756,711,711,711,711,0
|
||||
20250314,184800,40666756,711,711,711,711,0
|
||||
20250314,184700,40666756,711,711,711,711,0
|
||||
20250314,184600,40666756,711,711,711,711,0
|
||||
20250314,184500,40666756,711,711,711,711,0
|
||||
20250314,184400,40666756,711,711,711,711,0
|
||||
20250314,184300,40666756,711,711,711,711,0
|
||||
20250314,184200,40666756,711,711,711,711,0
|
||||
20250314,184100,40666756,711,711,711,711,0
|
||||
20250314,184000,40666756,711,711,711,711,0
|
||||
20250314,183900,40666756,711,711,711,711,0
|
||||
20250314,183800,40666756,711,711,711,711,0
|
||||
20250314,183700,40666756,711,711,711,711,0
|
||||
20250314,183600,40666756,711,711,711,711,0
|
||||
20250314,183500,40666756,711,711,711,711,0
|
||||
20250314,183400,40666756,711,711,711,711,0
|
||||
20250314,183300,40666756,711,711,711,711,0
|
||||
20250314,183200,40666756,711,711,711,711,0
|
||||
20250314,183100,40666756,711,711,711,711,0
|
||||
20250314,183000,40666756,711,711,711,711,1219
|
||||
20250314,182900,40666756,711,711,711,711,0
|
||||
20250314,182800,40666756,711,711,711,711,0
|
||||
20250314,182700,40666756,711,711,711,711,0
|
||||
20250314,182600,40666756,711,711,711,711,0
|
||||
20250314,182500,40666756,711,711,711,711,0
|
||||
20250314,182400,40666756,711,711,711,711,0
|
||||
20250314,182300,40666756,711,711,711,711,0
|
||||
20250314,182200,40666756,711,711,711,711,0
|
||||
20250314,182100,40666756,711,711,711,711,0
|
||||
20250314,182000,40666756,711,711,711,711,0
|
||||
20250314,181900,40666756,711,711,711,711,0
|
||||
20250314,181800,40666756,711,711,711,711,0
|
||||
20250314,181700,40666756,711,711,711,711,0
|
||||
20250314,181600,40666756,711,711,711,711,0
|
||||
20250314,181500,40666756,711,711,711,711,0
|
||||
20250314,181400,40666756,711,711,711,711,0
|
||||
20250314,181300,40666756,711,711,711,711,0
|
||||
20250314,181200,40666756,711,711,711,711,0
|
||||
20250314,181100,40666756,711,711,711,711,0
|
||||
20250314,181000,40666756,711,711,711,711,0
|
||||
20250314,180900,40666756,711,711,711,711,0
|
||||
20250314,180800,40666756,711,711,711,711,0
|
||||
20250314,180700,40666756,711,711,711,711,0
|
||||
20250314,180600,40666756,711,711,711,711,0
|
||||
20250314,180500,40666756,711,711,711,711,0
|
||||
20250314,180400,40666756,711,711,711,711,0
|
||||
20250314,180300,40666756,711,711,711,711,0
|
||||
20250314,180200,40666756,711,711,711,711,0
|
||||
20250314,180100,40666756,711,711,711,711,0
|
||||
20250314,180000,40666756,711,711,711,711,1219
|
||||
20250314,175900,40666756,711,711,711,711,0
|
||||
20250314,175800,40666756,711,711,711,711,0
|
||||
20250314,175700,40666756,711,711,711,711,0
|
||||
20250314,175600,40666756,711,711,711,711,0
|
||||
20250314,175500,40666756,711,711,711,711,0
|
||||
20250314,175400,40666756,711,711,711,711,0
|
||||
20250314,175300,40666756,711,711,711,711,0
|
||||
20250314,175200,40666756,711,711,711,711,0
|
||||
20250314,175100,40666756,711,711,711,711,0
|
||||
20250314,175000,40666756,711,711,711,711,0
|
||||
20250314,174900,40666756,711,711,711,711,0
|
||||
20250314,174800,40666756,711,711,711,711,0
|
||||
20250314,174700,40666756,711,711,711,711,0
|
||||
20250314,174600,40666756,711,711,711,711,0
|
||||
20250314,174500,40666756,711,711,711,711,0
|
||||
20250314,174400,40666756,711,711,711,711,0
|
||||
20250314,174300,40666756,711,711,711,711,0
|
||||
20250314,174200,40666756,711,711,711,711,0
|
||||
20250314,174100,40666756,711,711,711,711,0
|
||||
20250314,174000,40666756,711,711,711,711,0
|
||||
20250314,173900,40666756,711,711,711,711,0
|
||||
20250314,173800,40666756,711,711,711,711,0
|
||||
20250314,173700,40666756,711,711,711,711,0
|
||||
20250314,173600,40666756,711,711,711,711,0
|
||||
20250314,173500,40666756,711,711,711,711,0
|
||||
20250314,173400,40666756,711,711,711,711,0
|
||||
20250314,173300,40666756,711,711,711,711,0
|
||||
20250314,173200,40666756,711,711,711,711,0
|
||||
20250314,173100,40666756,711,711,711,711,0
|
||||
20250314,173000,40666756,711,711,711,711,1219
|
||||
20250314,172900,40666756,711,711,711,711,0
|
||||
20250314,172800,40666756,711,711,711,711,0
|
||||
20250314,172700,40666756,711,711,711,711,0
|
||||
20250314,172600,40666756,711,711,711,711,0
|
||||
20250314,172500,40666756,711,711,711,711,0
|
||||
20250314,172400,40666756,711,711,711,711,0
|
||||
20250314,172300,40666756,711,711,711,711,0
|
||||
20250314,172200,40666756,711,711,711,711,0
|
||||
20250314,172100,40666756,711,711,711,711,0
|
||||
20250314,172000,40666756,711,711,711,711,0
|
||||
20250314,171900,40666756,711,711,711,711,0
|
||||
20250314,171800,40666756,711,711,711,711,0
|
||||
20250314,171700,40666756,711,711,711,711,0
|
||||
20250314,171600,40666756,711,711,711,711,0
|
||||
20250314,171500,40666756,711,711,711,711,0
|
||||
20250314,171400,40666756,711,711,711,711,0
|
||||
20250314,171300,40666756,711,711,711,711,0
|
||||
20250314,171200,40666756,711,711,711,711,0
|
||||
20250314,171100,40666756,711,711,711,711,0
|
||||
20250314,171000,40666756,711,711,711,711,0
|
||||
20250314,170900,40666756,711,711,711,711,0
|
||||
20250314,170800,40666756,711,711,711,711,0
|
||||
20250314,170700,40666756,711,711,711,711,0
|
||||
20250314,170600,40666756,711,711,711,711,0
|
||||
20250314,170500,40666756,711,711,711,711,0
|
||||
20250314,170400,40666756,711,711,711,711,0
|
||||
20250314,170300,40666756,711,711,711,711,0
|
||||
20250314,170200,40666756,711,711,711,711,0
|
||||
20250314,170100,40666756,711,711,711,711,0
|
||||
20250314,170000,40666756,711,711,711,711,1219
|
||||
20250314,165900,40666756,711,711,711,711,0
|
||||
20250314,165800,40666756,711,711,711,711,0
|
||||
20250314,165700,40666756,711,711,711,711,0
|
||||
20250314,165600,40666756,711,711,711,711,0
|
||||
20250314,165500,40666756,711,711,711,711,0
|
||||
20250314,165400,40666756,711,711,711,711,0
|
||||
20250314,165300,40666756,711,711,711,711,0
|
||||
20250314,165200,40666756,711,711,711,711,0
|
||||
20250314,165100,40666756,711,711,711,711,0
|
||||
20250314,165000,40666756,711,711,711,711,0
|
||||
20250314,164900,40666756,711,711,711,711,0
|
||||
20250314,164800,40666756,711,711,711,711,0
|
||||
20250314,164700,40666756,711,711,711,711,0
|
||||
20250314,164600,40666756,711,711,711,711,0
|
||||
20250314,164500,40666756,711,711,711,711,0
|
||||
20250314,164400,40666756,711,711,711,711,0
|
||||
20250314,164300,40666756,711,711,711,711,0
|
||||
20250314,164200,40666756,711,711,711,711,0
|
||||
20250314,164100,40666756,711,711,711,711,0
|
||||
20250314,164000,40666756,711,711,711,711,0
|
||||
20250314,163900,40666756,711,711,711,711,0
|
||||
20250314,163800,40666756,711,711,711,711,0
|
||||
20250314,163700,40666756,711,711,711,711,0
|
||||
20250314,163600,40666756,711,711,711,711,0
|
||||
20250314,163500,40666756,711,711,711,711,0
|
||||
20250314,163400,40666756,711,711,711,711,0
|
||||
20250314,163300,40666756,711,711,711,711,0
|
||||
20250314,163200,40666756,711,711,711,711,0
|
||||
20250314,163100,40666756,711,711,711,711,0
|
||||
20250314,163000,40666756,711,711,711,711,1219
|
||||
20250314,162900,40666756,711,711,711,711,0
|
||||
20250314,162800,40666756,711,711,711,711,0
|
||||
20250314,162700,40666756,711,711,711,711,0
|
||||
20250314,162600,40666756,711,711,711,711,0
|
||||
20250314,162500,40666756,711,711,711,711,0
|
||||
20250314,162400,40666756,711,711,711,711,0
|
||||
20250314,162300,40666756,711,711,711,711,0
|
||||
20250314,162200,40666756,711,711,711,711,0
|
||||
20250314,162100,40666756,711,711,711,711,0
|
||||
20250314,162000,40666756,711,711,711,711,0
|
||||
20250314,161900,40666756,711,711,711,711,0
|
||||
20250314,161800,40666756,711,711,711,711,0
|
||||
20250314,161700,40666756,711,711,711,711,0
|
||||
20250314,161600,40666756,711,711,711,711,0
|
||||
20250314,161500,40666756,711,711,711,711,0
|
||||
20250314,161400,40666756,711,711,711,711,0
|
||||
20250314,161300,40666756,711,711,711,711,0
|
||||
20250314,161200,40666756,711,711,711,711,0
|
||||
20250314,161100,40666756,711,711,711,711,0
|
||||
20250314,161000,40666756,711,711,711,711,0
|
||||
20250314,160900,40666756,711,711,711,711,0
|
||||
20250314,160800,40666756,711,711,711,711,0
|
||||
20250314,160700,40666756,711,711,711,711,0
|
||||
20250314,160600,40666756,711,711,711,711,0
|
||||
20250314,160500,40666756,711,711,711,711,0
|
||||
20250314,160400,40666756,711,711,711,711,0
|
||||
20250314,160300,40666756,711,711,711,711,0
|
||||
20250314,160200,40666756,711,711,711,711,0
|
||||
20250314,160100,40666756,711,711,711,711,0
|
||||
20250314,160000,40666756,711,711,711,711,1219
|
||||
20250314,155900,40666756,711,711,711,711,0
|
||||
20250314,155800,40666756,711,711,711,711,0
|
||||
20250314,155700,40666756,711,711,711,711,0
|
||||
20250314,155600,40666756,711,711,711,711,0
|
||||
20250314,155500,40666756,711,711,711,711,0
|
||||
20250314,155400,40666756,711,711,711,711,0
|
||||
20250314,155300,40666756,711,711,711,711,0
|
||||
20250314,155200,40666756,711,711,711,711,0
|
||||
20250314,155100,40666756,711,711,711,711,0
|
||||
20250314,155000,40666756,711,711,711,711,0
|
||||
20250314,154900,40666756,711,711,711,711,0
|
||||
20250314,154800,40666756,711,711,711,711,0
|
||||
20250314,154700,40666756,711,711,711,711,0
|
||||
20250314,154600,40666756,711,711,711,711,0
|
||||
20250314,154500,40666756,711,711,711,711,0
|
||||
20250314,154400,40666756,711,711,711,711,0
|
||||
20250314,154300,40666756,711,711,711,711,0
|
||||
20250314,154200,40666756,711,711,711,711,0
|
||||
20250314,154100,40666756,711,711,711,711,0
|
||||
20250314,154000,40666756,711,711,711,711,0
|
||||
20250314,153900,40666756,711,711,711,711,0
|
||||
20250314,153800,40666756,711,711,711,711,0
|
||||
20250314,153700,40666756,711,711,711,711,0
|
||||
20250314,153600,40666756,711,711,711,711,0
|
||||
20250314,153500,40666756,711,711,711,711,0
|
||||
20250314,153400,40666756,711,711,711,711,0
|
||||
20250314,153300,40666756,711,711,711,711,0
|
||||
20250314,153200,40666756,711,711,711,711,0
|
||||
20250314,153100,40666756,711,711,711,711,0
|
||||
20250314,153000,40666756,711,711,711,711,2438
|
||||
20250314,152900,39800047,711,711,711,711,0
|
||||
20250314,152800,39800047,711,711,711,711,0
|
||||
20250314,152700,39800047,711,711,711,711,0
|
||||
20250314,152600,39800047,711,711,711,711,0
|
||||
20250314,152500,39800047,711,711,711,711,0
|
||||
20250314,152400,39800047,711,711,711,711,0
|
||||
20250314,152300,39800047,711,711,711,711,0
|
||||
20250314,152200,39800047,711,711,711,711,0
|
||||
20250314,152100,39800047,711,711,711,711,0
|
||||
20250314,152000,39800047,711,711,711,711,0
|
||||
20250314,151900,39800047,711,711,711,711,595
|
||||
20250314,151800,39377002,714,714,714,714,0
|
||||
20250314,151700,39377002,714,714,714,714,0
|
||||
20250314,151600,39377002,714,714,714,714,0
|
||||
20250314,151500,39377002,714,714,714,714,0
|
||||
20250314,151400,39377002,714,712,714,711,4781
|
||||
20250314,151300,35977551,715,715,715,715,0
|
||||
20250314,151200,35977551,715,715,715,715,0
|
||||
20250314,151100,35977551,715,715,715,715,0
|
||||
20250314,151000,35977551,715,715,715,715,0
|
||||
20250314,150900,35977551,715,715,715,715,0
|
||||
20250314,150800,35977551,715,715,715,715,0
|
||||
20250314,150700,35977551,715,715,715,715,0
|
||||
20250314,150600,35977551,715,715,715,715,0
|
||||
20250314,150500,35977551,715,715,715,715,0
|
||||
20250314,150400,35977551,715,715,715,715,0
|
||||
20250314,150300,35977551,715,715,715,715,0
|
||||
20250314,150200,35977551,715,715,715,715,0
|
||||
20250314,150100,35977551,715,715,715,715,0
|
||||
20250314,150000,35977551,715,715,715,715,0
|
||||
20250314,145900,35977551,715,715,715,715,0
|
||||
20250314,145800,35977551,715,715,715,715,0
|
||||
20250314,145700,35977551,715,715,715,715,0
|
||||
20250314,145600,35977551,715,715,715,715,0
|
||||
20250314,145500,35977551,715,715,715,715,0
|
||||
20250314,145400,35977551,715,715,715,715,0
|
||||
20250314,145300,35977551,715,715,715,715,0
|
||||
20250314,145200,35977551,715,715,715,715,0
|
||||
20250314,145100,35977551,715,715,715,715,0
|
||||
20250314,145000,35977551,715,715,715,715,0
|
||||
20250314,144900,35977551,715,715,715,715,0
|
||||
20250314,144800,35977551,715,715,715,715,0
|
||||
20250314,144700,35977551,715,715,715,715,0
|
||||
20250314,144600,35977551,715,715,715,715,0
|
||||
20250314,144500,35977551,715,715,715,715,0
|
||||
20250314,144400,35977551,715,715,715,715,0
|
||||
20250314,144300,35977551,715,715,715,715,0
|
||||
20250314,144200,35977551,715,715,715,715,0
|
||||
20250314,144100,35977551,715,715,715,715,0
|
||||
20250314,144000,35977551,715,715,715,715,46
|
||||
20250314,143900,35944661,715,715,715,715,0
|
||||
20250314,143800,35944661,715,715,715,715,0
|
||||
20250314,143700,35944661,715,715,715,715,0
|
||||
20250314,143600,35944661,715,716,716,715,9359
|
||||
20250314,143500,29252445,715,715,715,715,300
|
||||
20250314,143400,29037945,715,715,715,715,0
|
||||
20250314,143300,29037945,715,715,715,715,0
|
||||
20250314,143200,29037945,715,715,715,715,0
|
||||
20250314,143100,29037945,715,715,715,715,78
|
||||
20250314,143000,28982175,715,717,717,715,10035
|
||||
20250314,142900,21806460,719,719,719,719,0
|
||||
20250314,142800,21806460,719,719,719,719,1
|
||||
20250314,142700,21805741,719,719,719,719,1
|
||||
20250314,142600,21805022,721,721,721,721,0
|
||||
20250314,142500,21805022,721,721,721,721,0
|
||||
20250314,142400,21805022,721,721,721,721,0
|
||||
20250314,142300,21805022,721,721,721,721,0
|
||||
20250314,142200,21805022,721,721,721,721,0
|
||||
20250314,142100,21805022,721,721,721,721,0
|
||||
20250314,142000,21805022,721,721,721,721,0
|
||||
20250314,141900,21805022,721,721,721,721,0
|
||||
20250314,141800,21805022,721,721,721,721,0
|
||||
20250314,141700,21805022,721,721,721,721,0
|
||||
20250314,141600,21805022,721,721,721,721,0
|
||||
20250314,141500,21805022,721,721,721,721,0
|
||||
20250314,141400,21805022,721,721,721,721,0
|
||||
20250314,141300,21805022,721,721,721,721,0
|
||||
20250314,141200,21805022,721,721,721,721,0
|
||||
20250314,141100,21805022,721,721,721,721,0
|
||||
20250314,141000,21805022,721,721,721,721,0
|
||||
20250314,140900,21805022,721,721,721,721,0
|
||||
20250314,140800,21805022,721,721,721,721,0
|
||||
20250314,140700,21805022,721,721,721,721,0
|
||||
20250314,140600,21805022,721,721,721,721,0
|
||||
20250314,140500,21805022,721,721,721,721,0
|
||||
20250314,140400,21805022,721,721,721,721,0
|
||||
20250314,140300,21805022,721,721,721,721,0
|
||||
20250314,140200,21805022,721,721,721,721,0
|
||||
20250314,140100,21805022,721,721,721,721,0
|
||||
20250314,140000,21805022,721,721,721,721,0
|
||||
20250314,135900,21805022,721,721,721,721,0
|
||||
20250314,135800,21805022,721,721,721,721,0
|
||||
20250314,135700,21805022,721,721,721,721,0
|
||||
20250314,135600,21805022,721,721,721,721,0
|
||||
20250314,135500,21805022,721,721,721,721,0
|
||||
20250314,135400,21805022,721,721,721,721,0
|
||||
20250314,135300,21805022,721,721,721,721,0
|
||||
20250314,135200,21805022,721,721,721,721,0
|
||||
20250314,135100,21805022,721,720,721,720,2248
|
||||
20250314,135000,20186326,720,720,720,720,0
|
||||
20250314,134900,20186326,720,719,720,719,106
|
||||
20250314,134800,20110111,720,720,720,720,0
|
||||
20250314,134700,20110111,720,720,720,720,0
|
||||
20250314,134600,20110111,720,720,720,720,0
|
||||
20250314,134500,20110111,720,715,720,715,6114
|
||||
20250314,134400,15728422,715,711,715,711,10001
|
||||
20250314,134300,8601091,710,710,710,710,0
|
||||
20250314,134200,8601091,710,710,710,710,0
|
||||
20250314,134100,8601091,710,710,710,710,0
|
||||
20250314,134000,8601091,710,710,710,710,0
|
||||
20250314,133900,8601091,710,710,710,710,0
|
||||
20250314,133800,8601091,710,710,710,710,0
|
||||
20250314,133700,8601091,710,710,710,710,0
|
||||
20250314,133600,8601091,710,710,710,710,0
|
||||
20250314,133500,8601091,710,710,710,710,1010
|
||||
20250314,133400,7883991,711,711,711,711,0
|
||||
20250314,133300,7883991,711,711,711,711,0
|
||||
20250314,133200,7883991,711,711,711,711,0
|
||||
20250314,133100,7883991,711,711,711,711,0
|
||||
20250314,133000,7883991,711,711,711,711,0
|
||||
20250314,132900,7883991,711,711,711,711,0
|
||||
20250314,132800,7883991,711,711,711,711,0
|
||||
20250314,132700,7883991,711,711,711,711,0
|
||||
20250314,132600,7883991,711,711,711,711,0
|
||||
20250314,132500,7883991,711,711,711,711,0
|
||||
20250314,132400,7883991,711,711,711,711,0
|
||||
20250314,132300,7883991,711,711,711,711,0
|
||||
20250314,132200,7883991,711,711,711,711,0
|
||||
20250314,132100,7883991,711,711,711,711,0
|
||||
20250314,132000,7883991,711,711,711,711,0
|
||||
20250314,131900,7883991,711,711,711,711,0
|
||||
20250314,131800,7883991,711,711,711,711,0
|
||||
20250314,131700,7883991,711,711,711,711,0
|
||||
20250314,131600,7883991,711,711,711,711,0
|
||||
20250314,131500,7883991,711,711,711,711,0
|
||||
20250314,131400,7883991,711,711,711,711,10
|
||||
20250314,131300,7876881,711,711,711,711,0
|
||||
20250314,131200,7876881,711,711,711,711,0
|
||||
20250314,131100,7876881,711,711,711,711,20
|
||||
20250314,131000,7862661,711,711,711,711,11
|
||||
20250314,130900,7854840,711,711,711,711,1
|
||||
20250314,130800,7854129,711,711,711,711,0
|
||||
20250314,130700,7854129,711,711,711,711,0
|
||||
20250314,130600,7854129,711,711,711,711,0
|
||||
20250314,130500,7854129,711,711,711,711,1
|
||||
20250314,130400,7853418,711,711,711,711,0
|
||||
20250314,130300,7853418,711,711,711,711,0
|
||||
20250314,130200,7853418,711,711,711,711,0
|
||||
20250314,130100,7853418,711,711,711,711,0
|
||||
20250314,130000,7853418,711,711,711,711,1
|
||||
20250314,125900,7852707,711,711,711,711,0
|
||||
20250314,125800,7852707,711,711,711,711,0
|
||||
20250314,125700,7852707,711,711,711,711,0
|
||||
20250314,125600,7852707,711,711,711,711,0
|
||||
20250314,125500,7852707,711,711,711,711,0
|
||||
20250314,125400,7852707,711,711,711,711,0
|
||||
20250314,125300,7852707,711,711,711,711,0
|
||||
20250314,125200,7852707,711,711,711,711,0
|
||||
20250314,125100,7852707,711,711,711,711,0
|
||||
20250314,125000,7852707,711,711,711,711,5
|
||||
20250314,124900,7849152,711,711,711,711,0
|
||||
20250314,124800,7849152,711,711,711,711,0
|
||||
20250314,124700,7849152,711,711,711,711,0
|
||||
20250314,124600,7849152,711,711,711,711,0
|
||||
20250314,124500,7849152,711,711,711,711,0
|
||||
20250314,124400,7849152,711,711,711,711,0
|
||||
20250314,124300,7849152,711,711,711,711,0
|
||||
20250314,124200,7849152,711,711,711,711,0
|
||||
20250314,124100,7849152,711,711,711,711,0
|
||||
20250314,124000,7849152,711,711,711,711,0
|
||||
20250314,123900,7849152,711,711,711,711,0
|
||||
20250314,123800,7849152,711,711,711,711,51
|
||||
20250314,123700,7812891,712,712,712,712,4
|
||||
20250314,123600,7810043,713,713,713,713,0
|
||||
20250314,123500,7810043,713,713,713,713,0
|
||||
20250314,123400,7810043,713,713,713,713,0
|
||||
20250314,123300,7810043,713,713,713,713,0
|
||||
20250314,123200,7810043,713,713,713,713,0
|
||||
20250314,123100,7810043,713,713,713,713,0
|
||||
20250314,123000,7810043,713,713,713,713,0
|
||||
20250314,122900,7810043,713,713,713,713,0
|
||||
20250314,122800,7810043,713,713,713,713,0
|
||||
20250314,122700,7810043,713,713,713,713,0
|
||||
20250314,122600,7810043,713,713,713,713,0
|
||||
20250314,122500,7810043,713,713,713,713,0
|
||||
20250314,122400,7810043,713,713,713,713,0
|
||||
20250314,122300,7810043,713,713,713,713,0
|
||||
20250314,122200,7810043,713,713,713,713,0
|
||||
20250314,122100,7810043,713,713,713,713,0
|
||||
20250314,122000,7810043,713,713,713,713,0
|
||||
20250314,121900,7810043,713,713,713,713,0
|
||||
20250314,121800,7810043,713,713,713,713,0
|
||||
20250314,121700,7810043,713,713,713,713,0
|
||||
20250314,121600,7810043,713,713,713,713,0
|
||||
20250314,121500,7810043,713,713,713,713,0
|
||||
20250314,121400,7810043,713,713,713,713,0
|
||||
20250314,121300,7810043,713,713,713,713,0
|
||||
20250314,121200,7810043,713,713,713,713,1
|
||||
20250314,121100,7809330,713,713,713,713,0
|
||||
20250314,121000,7809330,713,713,713,713,0
|
||||
20250314,120900,7809330,713,713,713,713,0
|
||||
20250314,120800,7809330,713,713,713,713,0
|
||||
20250314,120700,7809330,713,713,713,713,0
|
||||
20250314,120600,7809330,713,713,713,713,0
|
||||
20250314,120500,7809330,713,713,713,713,0
|
||||
20250314,120400,7809330,713,713,713,713,3
|
||||
20250314,120300,7807191,713,713,713,713,0
|
||||
20250314,120200,7807191,713,713,713,713,0
|
||||
20250314,120100,7807191,713,713,713,713,0
|
||||
20250314,120000,7807191,713,713,713,713,0
|
||||
20250314,115900,7807191,713,713,713,713,0
|
||||
20250314,115800,7807191,713,713,713,713,0
|
||||
20250314,115700,7807191,713,713,713,713,0
|
||||
20250314,115600,7807191,713,713,713,713,1
|
||||
20250314,115500,7806478,713,713,713,713,1
|
||||
20250314,115400,7805765,711,711,711,711,0
|
||||
20250314,115300,7805765,711,711,711,711,2
|
||||
20250314,115200,7804343,710,710,710,710,0
|
||||
20250314,115100,7804343,710,710,710,710,1
|
||||
20250314,115000,7803633,713,713,713,713,0
|
||||
20250314,114900,7803633,713,713,713,713,0
|
||||
20250314,114800,7803633,713,713,713,713,0
|
||||
20250314,114700,7803633,713,713,713,713,0
|
||||
20250314,114600,7803633,713,713,713,713,0
|
||||
20250314,114500,7803633,713,713,713,713,0
|
||||
20250314,114400,7803633,713,713,713,713,0
|
||||
20250314,114300,7803633,713,713,713,713,0
|
||||
20250314,114200,7803633,713,713,713,713,0
|
||||
20250314,114100,7803633,713,713,713,713,0
|
||||
20250314,114000,7803633,713,713,713,713,0
|
||||
20250314,113900,7803633,713,713,713,713,0
|
||||
20250314,113800,7803633,713,713,713,713,0
|
||||
20250314,113700,7803633,713,713,713,713,0
|
||||
20250314,113600,7803633,713,713,713,713,0
|
||||
20250314,113500,7803633,713,713,713,713,0
|
||||
20250314,113400,7803633,713,713,713,713,0
|
||||
20250314,113300,7803633,713,713,713,713,0
|
||||
20250314,113200,7803633,713,713,713,713,0
|
||||
20250314,113100,7803633,713,713,713,713,0
|
||||
20250314,113000,7803633,713,713,713,713,10
|
||||
20250314,112900,7796503,713,713,713,713,0
|
||||
20250314,112800,7796503,713,713,713,713,2
|
||||
20250314,112700,7795077,710,710,710,710,0
|
||||
20250314,112600,7795077,710,710,710,710,1000
|
||||
20250314,112500,7085077,713,713,713,713,0
|
||||
20250314,112400,7085077,713,712,713,712,1000
|
||||
20250314,112300,6372236,712,712,712,712,0
|
||||
20250314,112200,6372236,712,712,712,712,0
|
||||
20250314,112100,6372236,712,712,712,712,0
|
||||
20250314,112000,6372236,712,712,712,712,0
|
||||
20250314,111900,6372236,712,712,712,712,0
|
||||
20250314,111800,6372236,712,712,712,712,0
|
||||
20250314,111700,6372236,712,712,712,712,0
|
||||
20250314,111600,6372236,712,712,712,712,0
|
||||
20250314,111500,6372236,712,712,712,712,0
|
||||
20250314,111400,6372236,712,712,712,712,0
|
||||
20250314,111300,6372236,712,712,712,712,0
|
||||
20250314,111200,6372236,712,712,712,712,0
|
||||
20250314,111100,6372236,712,712,712,712,0
|
||||
20250314,111000,6372236,712,712,712,712,2
|
||||
20250314,110900,6370812,710,710,710,710,0
|
||||
20250314,110800,6370812,710,710,710,710,0
|
||||
20250314,110700,6370812,710,710,710,710,0
|
||||
20250314,110600,6370812,710,710,710,710,0
|
||||
20250314,110500,6370812,710,710,710,710,0
|
||||
20250314,110400,6370812,710,710,710,710,0
|
||||
20250314,110300,6370812,710,710,710,710,0
|
||||
20250314,110200,6370812,710,713,713,710,1001
|
||||
20250314,110100,5660099,713,713,713,713,0
|
||||
20250314,110000,5660099,713,713,713,713,1
|
||||
20250314,105900,5659386,710,710,710,710,0
|
||||
20250314,105800,5659386,710,710,710,710,0
|
||||
20250314,105700,5659386,710,710,710,710,0
|
||||
20250314,105600,5659386,710,710,710,710,0
|
||||
20250314,105500,5659386,710,710,710,710,0
|
||||
20250314,105400,5659386,710,710,710,710,0
|
||||
20250314,105300,5659386,710,710,710,710,0
|
||||
20250314,105200,5659386,710,710,710,710,0
|
||||
20250314,105100,5659386,710,710,710,710,0
|
||||
20250314,105000,5659386,710,710,710,710,0
|
||||
20250314,104900,5659386,710,710,710,710,0
|
||||
20250314,104800,5659386,710,710,710,710,300
|
||||
20250314,104700,5446386,713,713,713,713,1
|
||||
20250314,104600,5445673,713,713,713,713,3
|
||||
20250314,104500,5443534,710,710,710,710,0
|
||||
20250314,104400,5443534,710,710,710,710,0
|
||||
20250314,104300,5443534,710,710,710,710,0
|
||||
20250314,104200,5443534,710,710,710,710,65
|
||||
20250314,104100,5397384,710,710,710,710,170
|
||||
20250314,104000,5276684,714,714,714,714,0
|
||||
20250314,103900,5276684,714,714,714,714,0
|
||||
20250314,103800,5276684,714,714,714,714,1
|
||||
20250314,103700,5275970,714,714,714,714,2
|
||||
20250314,103600,5274542,710,710,710,710,0
|
||||
20250314,103500,5274542,710,710,710,710,20
|
||||
20250314,103400,5260342,710,710,710,710,0
|
||||
20250314,103300,5260342,710,710,710,710,0
|
||||
20250314,103200,5260342,710,710,710,710,0
|
||||
20250314,103100,5260342,710,710,710,710,0
|
||||
20250314,103000,5260342,710,710,710,710,0
|
||||
20250314,102900,5260342,710,710,710,710,0
|
||||
20250314,102800,5260342,710,710,710,710,0
|
||||
20250314,102700,5260342,710,712,712,710,644
|
||||
20250314,102600,4802889,714,714,714,714,0
|
||||
20250314,102500,4802889,714,714,714,714,0
|
||||
20250314,102400,4802889,714,714,714,714,0
|
||||
20250314,102300,4802889,714,714,714,714,0
|
||||
20250314,102200,4802889,714,714,714,714,0
|
||||
20250314,102100,4802889,714,714,714,714,0
|
||||
20250314,102000,4802889,714,714,714,714,0
|
||||
20250314,101900,4802889,714,711,714,711,207
|
||||
20250314,101800,4655691,711,712,712,711,126
|
||||
20250314,101700,4566015,712,712,712,712,0
|
||||
20250314,101600,4566015,712,712,712,712,0
|
||||
20250314,101500,4566015,712,717,717,712,2
|
||||
20250314,101400,4564586,713,713,713,713,0
|
||||
20250314,101300,4564586,713,713,713,713,0
|
||||
20250314,101200,4564586,713,717,717,713,81
|
||||
20250314,101100,4506813,717,717,717,717,0
|
||||
20250314,101000,4506813,717,717,717,717,0
|
||||
20250314,100900,4506813,717,717,717,717,0
|
||||
20250314,100800,4506813,717,717,717,717,0
|
||||
20250314,100700,4506813,717,717,717,717,1
|
||||
20250314,100600,4506096,718,718,718,718,1
|
||||
20250314,100500,4505378,718,718,718,718,0
|
||||
20250314,100400,4505378,718,718,718,718,0
|
||||
20250314,100300,4505378,718,718,718,718,3
|
||||
20250314,100200,4503224,718,718,718,718,0
|
||||
20250314,100100,4503224,718,718,718,718,0
|
||||
20250314,100000,4503224,718,718,718,718,0
|
||||
20250314,095900,4503224,718,718,718,718,0
|
||||
20250314,095800,4503224,718,718,718,718,0
|
||||
20250314,095700,4503224,718,718,718,713,37
|
||||
20250314,095600,4476832,718,718,718,718,0
|
||||
20250314,095500,4476832,718,718,718,718,0
|
||||
20250314,095400,4476832,718,718,718,718,0
|
||||
20250314,095300,4476832,718,718,718,718,0
|
||||
20250314,095200,4476832,718,718,718,718,0
|
||||
20250314,095100,4476832,718,718,718,718,0
|
||||
20250314,095000,4476832,718,718,718,718,0
|
||||
20250314,094900,4476832,718,718,718,718,0
|
||||
20250314,094800,4476832,718,718,718,718,200
|
||||
20250314,094700,4333232,719,719,719,719,100
|
||||
20250314,094600,4261332,719,719,719,719,11
|
||||
20250314,094500,4253423,719,719,719,719,4
|
||||
20250314,094400,4250547,713,715,715,713,505
|
||||
20250314,094300,3890178,716,716,716,716,0
|
||||
20250314,094200,3890178,716,716,716,716,0
|
||||
20250314,094100,3890178,716,716,716,716,0
|
||||
20250314,094000,3890178,716,716,716,716,506
|
||||
20250314,093900,3527882,721,721,721,721,0
|
||||
20250314,093800,3527882,721,721,721,721,1
|
||||
20250314,093700,3527161,715,715,715,715,12
|
||||
20250314,093600,3518581,716,714,716,714,11
|
||||
20250314,093500,3510714,710,697,710,697,2291
|
||||
20250314,093400,1897800,698,698,698,698,0
|
||||
20250314,093300,1897800,698,698,698,698,0
|
||||
20250314,093200,1897800,698,698,698,698,0
|
||||
20250314,093100,1897800,698,698,698,698,30
|
||||
20250314,093000,1876860,699,700,700,699,520
|
||||
20250314,092900,1513272,702,702,702,702,0
|
||||
20250314,092800,1513272,702,702,702,702,0
|
||||
20250314,092700,1513272,702,702,702,702,1
|
||||
20250314,092600,1512570,703,703,703,703,0
|
||||
20250314,092500,1512570,703,703,703,703,0
|
||||
20250314,092400,1512570,703,703,703,703,1
|
||||
20250314,092300,1511867,702,702,702,702,0
|
||||
20250314,092200,1511867,702,702,702,702,65
|
||||
20250314,092100,1466237,702,702,702,702,0
|
||||
20250314,092000,1466237,702,702,702,702,0
|
||||
20250314,091900,1466237,702,702,702,702,119
|
||||
20250314,091800,1382699,702,702,702,702,1
|
||||
20250314,091700,1381997,702,702,702,702,0
|
||||
20250314,091600,1381997,702,702,702,702,0
|
||||
20250314,091500,1381997,702,702,702,702,0
|
||||
20250314,091400,1381997,702,702,702,702,0
|
||||
20250314,091300,1381997,702,702,702,702,1
|
||||
20250314,091200,1381295,702,702,702,702,0
|
||||
20250314,091100,1381295,702,702,702,702,0
|
||||
20250314,091000,1381295,702,704,704,702,100
|
||||
20250314,090900,1311011,702,702,702,702,0
|
||||
20250314,090800,1311011,702,705,705,702,5
|
||||
20250314,090700,1307492,709,709,709,709,0
|
||||
20250314,090600,1307492,709,709,709,709,0
|
||||
20250314,090500,1307492,709,709,709,709,0
|
||||
20250314,090400,1307492,709,709,709,709,0
|
||||
20250314,090300,1307492,709,709,709,709,0
|
||||
20250314,090200,1307492,709,709,709,709,1
|
||||
20250314,090100,1306783,710,710,710,710,0
|
||||
20250314,090000,1306783,710,711,711,710,1838
|
||||
|
Reference in New Issue
Block a user