Update 2025-03-14 3452 candle_min
This commit is contained in:
632
043650/min/candle-20250314.csv
Normal file
632
043650/min/candle-20250314.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193000,131296010,4525,4525,4525,4525,1855
|
||||
20250314,192900,131296010,4525,4525,4525,4525,0
|
||||
20250314,192800,131296010,4525,4525,4525,4525,0
|
||||
20250314,192700,131296010,4525,4525,4525,4525,0
|
||||
20250314,192600,131296010,4525,4525,4525,4525,0
|
||||
20250314,192500,131296010,4525,4525,4525,4525,0
|
||||
20250314,192400,131296010,4525,4525,4525,4525,0
|
||||
20250314,192300,131296010,4525,4525,4525,4525,0
|
||||
20250314,192200,131296010,4525,4525,4525,4525,0
|
||||
20250314,192100,131296010,4525,4525,4525,4525,0
|
||||
20250314,192000,131296010,4525,4525,4525,4525,0
|
||||
20250314,191900,131296010,4525,4525,4525,4525,0
|
||||
20250314,191800,131296010,4525,4525,4525,4525,0
|
||||
20250314,191700,131296010,4525,4525,4525,4525,0
|
||||
20250314,191600,131296010,4525,4525,4525,4525,0
|
||||
20250314,191500,131296010,4525,4525,4525,4525,0
|
||||
20250314,191400,131296010,4525,4525,4525,4525,0
|
||||
20250314,191300,131296010,4525,4525,4525,4525,0
|
||||
20250314,191200,131296010,4525,4525,4525,4525,0
|
||||
20250314,191100,131296010,4525,4525,4525,4525,0
|
||||
20250314,191000,131296010,4525,4525,4525,4525,0
|
||||
20250314,190900,131296010,4525,4525,4525,4525,0
|
||||
20250314,190800,131296010,4525,4525,4525,4525,0
|
||||
20250314,190700,131296010,4525,4525,4525,4525,0
|
||||
20250314,190600,131296010,4525,4525,4525,4525,0
|
||||
20250314,190500,131296010,4525,4525,4525,4525,0
|
||||
20250314,190400,131296010,4525,4525,4525,4525,0
|
||||
20250314,190300,131296010,4525,4525,4525,4525,0
|
||||
20250314,190200,131296010,4525,4525,4525,4525,0
|
||||
20250314,190100,131296010,4525,4525,4525,4525,0
|
||||
20250314,190000,131296010,4525,4525,4525,4525,1855
|
||||
20250314,185900,131296010,4525,4525,4525,4525,0
|
||||
20250314,185800,131296010,4525,4525,4525,4525,0
|
||||
20250314,185700,131296010,4525,4525,4525,4525,0
|
||||
20250314,185600,131296010,4525,4525,4525,4525,0
|
||||
20250314,185500,131296010,4525,4525,4525,4525,0
|
||||
20250314,185400,131296010,4525,4525,4525,4525,0
|
||||
20250314,185300,131296010,4525,4525,4525,4525,0
|
||||
20250314,185200,131296010,4525,4525,4525,4525,0
|
||||
20250314,185100,131296010,4525,4525,4525,4525,0
|
||||
20250314,185000,131296010,4525,4525,4525,4525,0
|
||||
20250314,184900,131296010,4525,4525,4525,4525,0
|
||||
20250314,184800,131296010,4525,4525,4525,4525,0
|
||||
20250314,184700,131296010,4525,4525,4525,4525,0
|
||||
20250314,184600,131296010,4525,4525,4525,4525,0
|
||||
20250314,184500,131296010,4525,4525,4525,4525,0
|
||||
20250314,184400,131296010,4525,4525,4525,4525,0
|
||||
20250314,184300,131296010,4525,4525,4525,4525,0
|
||||
20250314,184200,131296010,4525,4525,4525,4525,0
|
||||
20250314,184100,131296010,4525,4525,4525,4525,0
|
||||
20250314,184000,131296010,4525,4525,4525,4525,0
|
||||
20250314,183900,131296010,4525,4525,4525,4525,0
|
||||
20250314,183800,131296010,4525,4525,4525,4525,0
|
||||
20250314,183700,131296010,4525,4525,4525,4525,0
|
||||
20250314,183600,131296010,4525,4525,4525,4525,0
|
||||
20250314,183500,131296010,4525,4525,4525,4525,0
|
||||
20250314,183400,131296010,4525,4525,4525,4525,0
|
||||
20250314,183300,131296010,4525,4525,4525,4525,0
|
||||
20250314,183200,131296010,4525,4525,4525,4525,0
|
||||
20250314,183100,131296010,4525,4525,4525,4525,0
|
||||
20250314,183000,131296010,4525,4525,4525,4525,1855
|
||||
20250314,182900,131296010,4525,4525,4525,4525,0
|
||||
20250314,182800,131296010,4525,4525,4525,4525,0
|
||||
20250314,182700,131296010,4525,4525,4525,4525,0
|
||||
20250314,182600,131296010,4525,4525,4525,4525,0
|
||||
20250314,182500,131296010,4525,4525,4525,4525,0
|
||||
20250314,182400,131296010,4525,4525,4525,4525,0
|
||||
20250314,182300,131296010,4525,4525,4525,4525,0
|
||||
20250314,182200,131296010,4525,4525,4525,4525,0
|
||||
20250314,182100,131296010,4525,4525,4525,4525,0
|
||||
20250314,182000,131296010,4525,4525,4525,4525,0
|
||||
20250314,181900,131296010,4525,4525,4525,4525,0
|
||||
20250314,181800,131296010,4525,4525,4525,4525,0
|
||||
20250314,181700,131296010,4525,4525,4525,4525,0
|
||||
20250314,181600,131296010,4525,4525,4525,4525,0
|
||||
20250314,181500,131296010,4525,4525,4525,4525,0
|
||||
20250314,181400,131296010,4525,4525,4525,4525,0
|
||||
20250314,181300,131296010,4525,4525,4525,4525,0
|
||||
20250314,181200,131296010,4525,4525,4525,4525,0
|
||||
20250314,181100,131296010,4525,4525,4525,4525,0
|
||||
20250314,181000,131296010,4525,4525,4525,4525,0
|
||||
20250314,180900,131296010,4525,4525,4525,4525,0
|
||||
20250314,180800,131296010,4525,4525,4525,4525,0
|
||||
20250314,180700,131296010,4525,4525,4525,4525,0
|
||||
20250314,180600,131296010,4525,4525,4525,4525,0
|
||||
20250314,180500,131296010,4525,4525,4525,4525,0
|
||||
20250314,180400,131296010,4525,4525,4525,4525,0
|
||||
20250314,180300,131296010,4525,4525,4525,4525,0
|
||||
20250314,180200,131296010,4525,4525,4525,4525,0
|
||||
20250314,180100,131296010,4525,4525,4525,4525,0
|
||||
20250314,180000,131296010,4525,4525,4525,4525,1855
|
||||
20250314,175900,131296010,4525,4525,4525,4525,0
|
||||
20250314,175800,131296010,4525,4525,4525,4525,0
|
||||
20250314,175700,131296010,4525,4525,4525,4525,0
|
||||
20250314,175600,131296010,4525,4525,4525,4525,0
|
||||
20250314,175500,131296010,4525,4525,4525,4525,0
|
||||
20250314,175400,131296010,4525,4525,4525,4525,0
|
||||
20250314,175300,131296010,4525,4525,4525,4525,0
|
||||
20250314,175200,131296010,4525,4525,4525,4525,0
|
||||
20250314,175100,131296010,4525,4525,4525,4525,0
|
||||
20250314,175000,131296010,4525,4525,4525,4525,0
|
||||
20250314,174900,131296010,4525,4525,4525,4525,0
|
||||
20250314,174800,131296010,4525,4525,4525,4525,0
|
||||
20250314,174700,131296010,4525,4525,4525,4525,0
|
||||
20250314,174600,131296010,4525,4525,4525,4525,0
|
||||
20250314,174500,131296010,4525,4525,4525,4525,0
|
||||
20250314,174400,131296010,4525,4525,4525,4525,0
|
||||
20250314,174300,131296010,4525,4525,4525,4525,0
|
||||
20250314,174200,131296010,4525,4525,4525,4525,0
|
||||
20250314,174100,131296010,4525,4525,4525,4525,0
|
||||
20250314,174000,131296010,4525,4525,4525,4525,0
|
||||
20250314,173900,131296010,4525,4525,4525,4525,0
|
||||
20250314,173800,131296010,4525,4525,4525,4525,0
|
||||
20250314,173700,131296010,4525,4525,4525,4525,0
|
||||
20250314,173600,131296010,4525,4525,4525,4525,0
|
||||
20250314,173500,131296010,4525,4525,4525,4525,0
|
||||
20250314,173400,131296010,4525,4525,4525,4525,0
|
||||
20250314,173300,131296010,4525,4525,4525,4525,0
|
||||
20250314,173200,131296010,4525,4525,4525,4525,0
|
||||
20250314,173100,131296010,4525,4525,4525,4525,0
|
||||
20250314,173000,131296010,4525,4525,4525,4525,1855
|
||||
20250314,172900,131296010,4525,4525,4525,4525,0
|
||||
20250314,172800,131296010,4525,4525,4525,4525,0
|
||||
20250314,172700,131296010,4525,4525,4525,4525,0
|
||||
20250314,172600,131296010,4525,4525,4525,4525,0
|
||||
20250314,172500,131296010,4525,4525,4525,4525,0
|
||||
20250314,172400,131296010,4525,4525,4525,4525,0
|
||||
20250314,172300,131296010,4525,4525,4525,4525,0
|
||||
20250314,172200,131296010,4525,4525,4525,4525,0
|
||||
20250314,172100,131296010,4525,4525,4525,4525,0
|
||||
20250314,172000,131296010,4525,4525,4525,4525,0
|
||||
20250314,171900,131296010,4525,4525,4525,4525,0
|
||||
20250314,171800,131296010,4525,4525,4525,4525,0
|
||||
20250314,171700,131296010,4525,4525,4525,4525,0
|
||||
20250314,171600,131296010,4525,4525,4525,4525,0
|
||||
20250314,171500,131296010,4525,4525,4525,4525,0
|
||||
20250314,171400,131296010,4525,4525,4525,4525,0
|
||||
20250314,171300,131296010,4525,4525,4525,4525,0
|
||||
20250314,171200,131296010,4525,4525,4525,4525,0
|
||||
20250314,171100,131296010,4525,4525,4525,4525,0
|
||||
20250314,171000,131296010,4525,4525,4525,4525,0
|
||||
20250314,170900,131296010,4525,4525,4525,4525,0
|
||||
20250314,170800,131296010,4525,4525,4525,4525,0
|
||||
20250314,170700,131296010,4525,4525,4525,4525,0
|
||||
20250314,170600,131296010,4525,4525,4525,4525,0
|
||||
20250314,170500,131296010,4525,4525,4525,4525,0
|
||||
20250314,170400,131296010,4525,4525,4525,4525,0
|
||||
20250314,170300,131296010,4525,4525,4525,4525,0
|
||||
20250314,170200,131296010,4525,4525,4525,4525,0
|
||||
20250314,170100,131296010,4525,4525,4525,4525,0
|
||||
20250314,170000,131296010,4525,4525,4525,4525,1855
|
||||
20250314,165900,131296010,4525,4525,4525,4525,0
|
||||
20250314,165800,131296010,4525,4525,4525,4525,0
|
||||
20250314,165700,131296010,4525,4525,4525,4525,0
|
||||
20250314,165600,131296010,4525,4525,4525,4525,0
|
||||
20250314,165500,131296010,4525,4525,4525,4525,0
|
||||
20250314,165400,131296010,4525,4525,4525,4525,0
|
||||
20250314,165300,131296010,4525,4525,4525,4525,0
|
||||
20250314,165200,131296010,4525,4525,4525,4525,0
|
||||
20250314,165100,131296010,4525,4525,4525,4525,0
|
||||
20250314,165000,131296010,4525,4525,4525,4525,0
|
||||
20250314,164900,131296010,4525,4525,4525,4525,0
|
||||
20250314,164800,131296010,4525,4525,4525,4525,0
|
||||
20250314,164700,131296010,4525,4525,4525,4525,0
|
||||
20250314,164600,131296010,4525,4525,4525,4525,0
|
||||
20250314,164500,131296010,4525,4525,4525,4525,0
|
||||
20250314,164400,131296010,4525,4525,4525,4525,0
|
||||
20250314,164300,131296010,4525,4525,4525,4525,0
|
||||
20250314,164200,131296010,4525,4525,4525,4525,0
|
||||
20250314,164100,131296010,4525,4525,4525,4525,0
|
||||
20250314,164000,131296010,4525,4525,4525,4525,0
|
||||
20250314,163900,131296010,4525,4525,4525,4525,0
|
||||
20250314,163800,131296010,4525,4525,4525,4525,0
|
||||
20250314,163700,131296010,4525,4525,4525,4525,0
|
||||
20250314,163600,131296010,4525,4525,4525,4525,0
|
||||
20250314,163500,131296010,4525,4525,4525,4525,0
|
||||
20250314,163400,131296010,4525,4525,4525,4525,0
|
||||
20250314,163300,131296010,4525,4525,4525,4525,0
|
||||
20250314,163200,131296010,4525,4525,4525,4525,0
|
||||
20250314,163100,131296010,4525,4525,4525,4525,0
|
||||
20250314,163000,131296010,4525,4525,4525,4525,1855
|
||||
20250314,162900,131296010,4525,4525,4525,4525,0
|
||||
20250314,162800,131296010,4525,4525,4525,4525,0
|
||||
20250314,162700,131296010,4525,4525,4525,4525,0
|
||||
20250314,162600,131296010,4525,4525,4525,4525,0
|
||||
20250314,162500,131296010,4525,4525,4525,4525,0
|
||||
20250314,162400,131296010,4525,4525,4525,4525,0
|
||||
20250314,162300,131296010,4525,4525,4525,4525,0
|
||||
20250314,162200,131296010,4525,4525,4525,4525,0
|
||||
20250314,162100,131296010,4525,4525,4525,4525,0
|
||||
20250314,162000,131296010,4525,4525,4525,4525,0
|
||||
20250314,161900,131296010,4525,4525,4525,4525,0
|
||||
20250314,161800,131296010,4525,4525,4525,4525,0
|
||||
20250314,161700,131296010,4525,4525,4525,4525,0
|
||||
20250314,161600,131296010,4525,4525,4525,4525,0
|
||||
20250314,161500,131296010,4525,4525,4525,4525,0
|
||||
20250314,161400,131296010,4525,4525,4525,4525,0
|
||||
20250314,161300,131296010,4525,4525,4525,4525,0
|
||||
20250314,161200,131296010,4525,4525,4525,4525,0
|
||||
20250314,161100,131296010,4525,4525,4525,4525,0
|
||||
20250314,161000,131296010,4525,4525,4525,4525,0
|
||||
20250314,160900,131296010,4525,4525,4525,4525,0
|
||||
20250314,160800,131296010,4525,4525,4525,4525,0
|
||||
20250314,160700,131296010,4525,4525,4525,4525,0
|
||||
20250314,160600,131296010,4525,4525,4525,4525,0
|
||||
20250314,160500,131296010,4525,4525,4525,4525,0
|
||||
20250314,160400,131296010,4525,4525,4525,4525,0
|
||||
20250314,160300,131296010,4525,4525,4525,4525,0
|
||||
20250314,160200,131296010,4525,4525,4525,4525,0
|
||||
20250314,160100,131296010,4525,4525,4525,4525,0
|
||||
20250314,160000,131296010,4525,4525,4525,4525,1855
|
||||
20250314,155900,131296010,4525,4525,4525,4525,0
|
||||
20250314,155800,131296010,4525,4525,4525,4525,0
|
||||
20250314,155700,131296010,4525,4525,4525,4525,0
|
||||
20250314,155600,131296010,4525,4525,4525,4525,0
|
||||
20250314,155500,131296010,4525,4525,4525,4525,0
|
||||
20250314,155400,131296010,4525,4525,4525,4525,0
|
||||
20250314,155300,131296010,4525,4525,4525,4525,0
|
||||
20250314,155200,131296010,4525,4525,4525,4525,0
|
||||
20250314,155100,131296010,4525,4525,4525,4525,0
|
||||
20250314,155000,131296010,4525,4525,4525,4525,0
|
||||
20250314,154900,131296010,4525,4525,4525,4525,0
|
||||
20250314,154800,131296010,4525,4525,4525,4525,0
|
||||
20250314,154700,131296010,4525,4525,4525,4525,0
|
||||
20250314,154600,131296010,4525,4525,4525,4525,0
|
||||
20250314,154500,131296010,4525,4525,4525,4525,0
|
||||
20250314,154400,131296010,4525,4525,4525,4525,0
|
||||
20250314,154300,131296010,4525,4525,4525,4525,0
|
||||
20250314,154200,131296010,4525,4525,4525,4525,0
|
||||
20250314,154100,131296010,4525,4525,4525,4525,0
|
||||
20250314,154000,131296010,4525,4525,4525,4525,0
|
||||
20250314,153900,131296010,4525,4525,4525,4525,0
|
||||
20250314,153800,131296010,4525,4525,4525,4525,0
|
||||
20250314,153700,131296010,4525,4525,4525,4525,0
|
||||
20250314,153600,131296010,4525,4525,4525,4525,0
|
||||
20250314,153500,131296010,4525,4525,4525,4525,0
|
||||
20250314,153400,131296010,4525,4525,4525,4525,0
|
||||
20250314,153300,131296010,4525,4525,4525,4525,0
|
||||
20250314,153200,131296010,4525,4525,4525,4525,0
|
||||
20250314,153100,131296010,4525,4525,4525,4525,0
|
||||
20250314,153000,131296010,4525,4525,4525,4525,3710
|
||||
20250314,152900,122902135,4520,4520,4520,4520,0
|
||||
20250314,152800,122902135,4520,4520,4520,4520,0
|
||||
20250314,152700,122902135,4520,4520,4520,4520,0
|
||||
20250314,152600,122902135,4520,4520,4520,4520,0
|
||||
20250314,152500,122902135,4520,4520,4520,4520,0
|
||||
20250314,152400,122902135,4520,4520,4520,4520,0
|
||||
20250314,152300,122902135,4520,4520,4520,4520,0
|
||||
20250314,152200,122902135,4520,4520,4520,4520,0
|
||||
20250314,152100,122902135,4520,4520,4520,4520,0
|
||||
20250314,152000,122902135,4520,4520,4520,4520,0
|
||||
20250314,151900,122902135,4520,4525,4525,4520,129
|
||||
20250314,151800,122318955,4525,4525,4525,4520,246
|
||||
20250314,151700,121206860,4515,4525,4525,4515,311
|
||||
20250314,151600,119802585,4530,4535,4535,4500,7052
|
||||
20250314,151500,87986570,4540,4540,4540,4540,10
|
||||
20250314,151400,87941170,4540,4540,4540,4540,10
|
||||
20250314,151300,87895770,4540,4540,4540,4540,0
|
||||
20250314,151200,87895770,4540,4540,4540,4540,10
|
||||
20250314,151100,87850370,4540,4540,4540,4540,0
|
||||
20250314,151000,87850370,4540,4540,4540,4540,210
|
||||
20250314,150900,86896970,4540,4540,4540,4540,0
|
||||
20250314,150800,86896970,4540,4540,4540,4540,0
|
||||
20250314,150700,86896970,4540,4540,4540,4540,0
|
||||
20250314,150600,86896970,4540,4540,4540,4540,110
|
||||
20250314,150500,86397570,4540,4540,4540,4540,10
|
||||
20250314,150400,86352170,4540,4540,4540,4540,20
|
||||
20250314,150300,86261370,4540,4540,4540,4540,0
|
||||
20250314,150200,86261370,4540,4540,4540,4540,356
|
||||
20250314,150100,84645130,4540,4540,4540,4540,0
|
||||
20250314,150000,84645130,4540,4540,4540,4540,0
|
||||
20250314,145900,84645130,4540,4545,4545,4540,120
|
||||
20250314,145800,84100060,4550,4550,4550,4550,0
|
||||
20250314,145700,84100060,4550,4550,4550,4550,0
|
||||
20250314,145600,84100060,4550,4550,4550,4550,0
|
||||
20250314,145500,84100060,4550,4550,4550,4550,200
|
||||
20250314,145400,83190060,4550,4550,4550,4550,0
|
||||
20250314,145300,83190060,4550,4550,4550,4550,2
|
||||
20250314,145200,83180960,4545,4545,4545,4545,251
|
||||
20250314,145100,82040165,4545,4545,4545,4545,0
|
||||
20250314,145000,82040165,4545,4545,4545,4545,20
|
||||
20250314,144900,81949265,4545,4545,4545,4545,0
|
||||
20250314,144800,81949265,4545,4545,4545,4545,2
|
||||
20250314,144700,81940175,4545,4545,4545,4545,0
|
||||
20250314,144600,81940175,4545,4545,4545,4545,157
|
||||
20250314,144500,81226610,4550,4550,4550,4550,1
|
||||
20250314,144400,81222060,4550,4550,4550,4550,0
|
||||
20250314,144300,81222060,4550,4550,4550,4550,0
|
||||
20250314,144200,81222060,4550,4545,4550,4545,10
|
||||
20250314,144100,81176605,4550,4550,4550,4550,0
|
||||
20250314,144000,81176605,4550,4550,4550,4550,0
|
||||
20250314,143900,81176605,4550,4550,4550,4550,10
|
||||
20250314,143800,81131105,4550,4550,4550,4550,2
|
||||
20250314,143700,81122005,4550,4550,4550,4550,0
|
||||
20250314,143600,81122005,4550,4550,4550,4550,2
|
||||
20250314,143500,81112905,4550,4550,4550,4550,0
|
||||
20250314,143400,81112905,4550,4550,4550,4550,0
|
||||
20250314,143300,81112905,4550,4550,4550,4550,0
|
||||
20250314,143200,81112905,4550,4550,4550,4550,0
|
||||
20250314,143100,81112905,4550,4550,4550,4550,1
|
||||
20250314,143000,81108355,4545,4545,4545,4545,330
|
||||
20250314,142900,79608505,4550,4550,4550,4550,0
|
||||
20250314,142800,79608505,4550,4550,4550,4550,10
|
||||
20250314,142700,79563005,4550,4550,4550,4550,10
|
||||
20250314,142600,79517505,4550,4550,4550,4550,0
|
||||
20250314,142500,79517505,4550,4550,4550,4550,0
|
||||
20250314,142400,79517505,4550,4550,4550,4550,12
|
||||
20250314,142300,79462905,4550,4550,4550,4550,0
|
||||
20250314,142200,79462905,4550,4550,4550,4550,0
|
||||
20250314,142100,79462905,4550,4550,4550,4550,0
|
||||
20250314,142000,79462905,4550,4550,4550,4550,0
|
||||
20250314,141900,79462905,4550,4550,4550,4550,0
|
||||
20250314,141800,79462905,4550,4550,4550,4550,0
|
||||
20250314,141700,79462905,4550,4550,4550,4550,0
|
||||
20250314,141600,79462905,4550,4545,4550,4545,220
|
||||
20250314,141500,78462005,4545,4545,4545,4545,0
|
||||
20250314,141400,78462005,4545,4545,4545,4545,1128
|
||||
20250314,141300,73335245,4555,4555,4555,4555,0
|
||||
20250314,141200,73335245,4555,4555,4555,4555,0
|
||||
20250314,141100,73335245,4555,4555,4555,4555,0
|
||||
20250314,141000,73335245,4555,4555,4555,4555,1
|
||||
20250314,140900,73330690,4550,4550,4550,4550,79
|
||||
20250314,140800,72971240,4550,4550,4550,4550,11
|
||||
20250314,140700,72921190,4550,4550,4550,4550,139
|
||||
20250314,140600,72288740,4555,4555,4555,4555,10
|
||||
20250314,140500,72243190,4555,4555,4555,4555,1
|
||||
20250314,140400,72238635,4555,4555,4555,4555,0
|
||||
20250314,140300,72238635,4555,4555,4555,4555,11
|
||||
20250314,140200,72188530,4555,4555,4555,4555,10
|
||||
20250314,140100,72142980,4555,4555,4555,4555,0
|
||||
20250314,140000,72142980,4555,4555,4555,4555,0
|
||||
20250314,135900,72142980,4555,4555,4555,4555,21
|
||||
20250314,135800,72047325,4555,4555,4555,4555,0
|
||||
20250314,135700,72047325,4555,4555,4555,4555,0
|
||||
20250314,135600,72047325,4555,4555,4555,4555,0
|
||||
20250314,135500,72047325,4555,4555,4555,4555,15
|
||||
20250314,135400,71979000,4555,4555,4555,4555,0
|
||||
20250314,135300,71979000,4555,4555,4555,4555,0
|
||||
20250314,135200,71979000,4555,4555,4555,4555,0
|
||||
20250314,135100,71979000,4555,4555,4555,4555,0
|
||||
20250314,135000,71979000,4555,4555,4555,4555,0
|
||||
20250314,134900,71979000,4555,4555,4555,4555,0
|
||||
20250314,134800,71979000,4555,4555,4555,4555,31
|
||||
20250314,134700,71837795,4555,4555,4555,4555,0
|
||||
20250314,134600,71837795,4555,4555,4555,4555,0
|
||||
20250314,134500,71837795,4555,4555,4555,4555,0
|
||||
20250314,134400,71837795,4555,4555,4555,4555,0
|
||||
20250314,134300,71837795,4555,4555,4555,4555,0
|
||||
20250314,134200,71837795,4555,4555,4555,4555,20
|
||||
20250314,134100,71746695,4555,4555,4555,4555,0
|
||||
20250314,134000,71746695,4555,4555,4555,4555,41
|
||||
20250314,133900,71559940,4555,4555,4555,4555,0
|
||||
20250314,133800,71559940,4555,4555,4555,4555,0
|
||||
20250314,133700,71559940,4555,4555,4555,4555,0
|
||||
20250314,133600,71559940,4555,4555,4555,4555,0
|
||||
20250314,133500,71559940,4555,4555,4555,4555,0
|
||||
20250314,133400,71559940,4555,4555,4555,4555,0
|
||||
20250314,133300,71559940,4555,4555,4555,4555,0
|
||||
20250314,133200,71559940,4555,4555,4555,4555,0
|
||||
20250314,133100,71559940,4555,4555,4555,4555,5
|
||||
20250314,133000,71537165,4550,4550,4550,4550,0
|
||||
20250314,132900,71537165,4550,4550,4550,4550,8
|
||||
20250314,132800,71500765,4550,4550,4550,4550,0
|
||||
20250314,132700,71500765,4550,4550,4550,4550,0
|
||||
20250314,132600,71500765,4550,4550,4550,4550,0
|
||||
20250314,132500,71500765,4550,4550,4550,4550,0
|
||||
20250314,132400,71500765,4550,4550,4550,4550,0
|
||||
20250314,132300,71500765,4550,4550,4550,4550,0
|
||||
20250314,132200,71500765,4550,4550,4550,4550,0
|
||||
20250314,132100,71500765,4550,4550,4550,4550,0
|
||||
20250314,132000,71500765,4550,4550,4550,4550,450
|
||||
20250314,131900,69453265,4555,4555,4555,4555,0
|
||||
20250314,131800,69453265,4555,4555,4555,4555,5
|
||||
20250314,131700,69430490,4550,4550,4550,4550,4
|
||||
20250314,131600,69412290,4550,4550,4550,4550,11
|
||||
20250314,131500,69362240,4545,4545,4545,4545,0
|
||||
20250314,131400,69362240,4545,4545,4545,4545,0
|
||||
20250314,131300,69362240,4545,4545,4545,4545,0
|
||||
20250314,131200,69362240,4545,4545,4545,4545,0
|
||||
20250314,131100,69362240,4545,4545,4545,4545,0
|
||||
20250314,131000,69362240,4545,4545,4545,4545,0
|
||||
20250314,130900,69362240,4545,4545,4545,4545,0
|
||||
20250314,130800,69362240,4545,4545,4545,4545,0
|
||||
20250314,130700,69362240,4545,4545,4545,4545,0
|
||||
20250314,130600,69362240,4545,4545,4545,4545,0
|
||||
20250314,130500,69362240,4545,4545,4545,4545,0
|
||||
20250314,130400,69362240,4545,4545,4545,4545,0
|
||||
20250314,130300,69362240,4545,4545,4545,4545,0
|
||||
20250314,130200,69362240,4545,4545,4545,4545,0
|
||||
20250314,130100,69362240,4545,4545,4545,4545,0
|
||||
20250314,130000,69362240,4545,4545,4545,4545,0
|
||||
20250314,125900,69362240,4545,4545,4545,4545,177
|
||||
20250314,125800,68557775,4545,4545,4545,4545,0
|
||||
20250314,125700,68557775,4545,4545,4545,4545,0
|
||||
20250314,125600,68557775,4545,4545,4545,4545,0
|
||||
20250314,125500,68557775,4545,4545,4545,4545,0
|
||||
20250314,125400,68557775,4545,4545,4545,4545,0
|
||||
20250314,125300,68557775,4545,4545,4545,4545,17
|
||||
20250314,125200,68480510,4555,4555,4555,4555,0
|
||||
20250314,125100,68480510,4555,4555,4555,4555,0
|
||||
20250314,125000,68480510,4555,4555,4555,4555,0
|
||||
20250314,124900,68480510,4555,4555,4555,4555,0
|
||||
20250314,124800,68480510,4555,4550,4555,4550,37
|
||||
20250314,124700,68312085,4550,4550,4550,4550,0
|
||||
20250314,124600,68312085,4550,4550,4550,4550,0
|
||||
20250314,124500,68312085,4550,4550,4550,4550,54
|
||||
20250314,124400,68066385,4555,4555,4555,4555,1
|
||||
20250314,124300,68061830,4550,4550,4550,4550,0
|
||||
20250314,124200,68061830,4550,4550,4550,4550,0
|
||||
20250314,124100,68061830,4550,4550,4550,4550,0
|
||||
20250314,124000,68061830,4550,4550,4550,4550,1
|
||||
20250314,123900,68057280,4555,4555,4555,4555,0
|
||||
20250314,123800,68057280,4555,4555,4555,4555,0
|
||||
20250314,123700,68057280,4555,4555,4555,4555,0
|
||||
20250314,123600,68057280,4555,4555,4555,4555,0
|
||||
20250314,123500,68057280,4555,4555,4555,4555,0
|
||||
20250314,123400,68057280,4555,4555,4555,4555,0
|
||||
20250314,123300,68057280,4555,4555,4555,4555,0
|
||||
20250314,123200,68057280,4555,4555,4555,4555,5
|
||||
20250314,123100,68034505,4545,4545,4545,4545,0
|
||||
20250314,123000,68034505,4545,4545,4545,4545,0
|
||||
20250314,122900,68034505,4545,4545,4545,4545,0
|
||||
20250314,122800,68034505,4545,4545,4545,4545,0
|
||||
20250314,122700,68034505,4545,4545,4545,4545,1
|
||||
20250314,122600,68029960,4545,4545,4545,4545,0
|
||||
20250314,122500,68029960,4545,4550,4550,4545,110
|
||||
20250314,122400,67529990,4555,4555,4555,4555,1
|
||||
20250314,122300,67525435,4555,4555,4555,4555,2
|
||||
20250314,122200,67516325,4555,4555,4555,4555,0
|
||||
20250314,122100,67516325,4555,4555,4555,4555,25
|
||||
20250314,122000,67402450,4555,4555,4555,4555,0
|
||||
20250314,121900,67402450,4555,4555,4555,4555,0
|
||||
20250314,121800,67402450,4555,4555,4555,4555,0
|
||||
20250314,121700,67402450,4555,4555,4555,4555,0
|
||||
20250314,121600,67402450,4555,4555,4555,4555,0
|
||||
20250314,121500,67402450,4555,4555,4555,4555,0
|
||||
20250314,121400,67402450,4555,4555,4555,4555,0
|
||||
20250314,121300,67402450,4555,4555,4555,4555,0
|
||||
20250314,121200,67402450,4555,4555,4555,4555,0
|
||||
20250314,121100,67402450,4555,4555,4555,4555,0
|
||||
20250314,121000,67402450,4555,4555,4555,4555,1
|
||||
20250314,120900,67397895,4545,4545,4545,4545,0
|
||||
20250314,120800,67397895,4545,4545,4545,4545,111
|
||||
20250314,120700,66893400,4555,4555,4555,4555,0
|
||||
20250314,120600,66893400,4555,4555,4555,4555,0
|
||||
20250314,120500,66893400,4555,4555,4555,4555,0
|
||||
20250314,120400,66893400,4555,4555,4555,4555,1
|
||||
20250314,120300,66888845,4555,4555,4555,4555,0
|
||||
20250314,120200,66888845,4555,4555,4555,4555,3
|
||||
20250314,120100,66875180,4555,4550,4555,4545,284
|
||||
20250314,120000,65583140,4555,4555,4555,4555,0
|
||||
20250314,115900,65583140,4555,4555,4555,4555,36
|
||||
20250314,115800,65419160,4555,4555,4555,4555,0
|
||||
20250314,115700,65419160,4555,4555,4555,4555,123
|
||||
20250314,115600,64858895,4555,4555,4555,4555,0
|
||||
20250314,115500,64858895,4555,4557,4557,4555,27
|
||||
20250314,115400,64735890,4560,4560,4560,4560,0
|
||||
20250314,115300,64735890,4560,4560,4560,4560,0
|
||||
20250314,115200,64735890,4560,4560,4560,4560,0
|
||||
20250314,115100,64735890,4560,4560,4560,4560,0
|
||||
20250314,115000,64735890,4560,4560,4560,4560,0
|
||||
20250314,114900,64735890,4560,4560,4560,4560,0
|
||||
20250314,114800,64735890,4560,4560,4560,4560,2
|
||||
20250314,114700,64726770,4560,4560,4560,4560,0
|
||||
20250314,114600,64726770,4560,4560,4560,4560,0
|
||||
20250314,114500,64726770,4560,4560,4560,4560,0
|
||||
20250314,114400,64726770,4560,4560,4560,4560,0
|
||||
20250314,114300,64726770,4560,4560,4560,4560,1
|
||||
20250314,114200,64722210,4555,4555,4555,4555,0
|
||||
20250314,114100,64722210,4555,4555,4555,4555,0
|
||||
20250314,114000,64722210,4555,4555,4555,4555,0
|
||||
20250314,113900,64722210,4555,4555,4555,4555,0
|
||||
20250314,113800,64722210,4555,4555,4555,4555,100
|
||||
20250314,113700,64266710,4550,4550,4550,4550,1
|
||||
20250314,113600,64262160,4550,4550,4550,4550,0
|
||||
20250314,113500,64262160,4550,4550,4550,4550,0
|
||||
20250314,113400,64262160,4550,4550,4550,4550,0
|
||||
20250314,113300,64262160,4550,4550,4550,4550,0
|
||||
20250314,113200,64262160,4550,4550,4550,4550,0
|
||||
20250314,113100,64262160,4550,4550,4550,4550,0
|
||||
20250314,113000,64262160,4550,4550,4550,4550,0
|
||||
20250314,112900,64262160,4550,4550,4550,4550,0
|
||||
20250314,112800,64262160,4550,4550,4550,4550,0
|
||||
20250314,112700,64262160,4550,4550,4550,4550,0
|
||||
20250314,112600,64262160,4550,4550,4550,4550,0
|
||||
20250314,112500,64262160,4550,4550,4550,4550,0
|
||||
20250314,112400,64262160,4550,4550,4550,4550,0
|
||||
20250314,112300,64262160,4550,4550,4550,4550,0
|
||||
20250314,112200,64262160,4550,4550,4550,4550,0
|
||||
20250314,112100,64262160,4550,4550,4550,4550,0
|
||||
20250314,112000,64262160,4550,4550,4550,4550,0
|
||||
20250314,111900,64262160,4550,4550,4550,4550,0
|
||||
20250314,111800,64262160,4550,4555,4555,4550,51
|
||||
20250314,111700,64030100,4550,4555,4555,4550,100
|
||||
20250314,111600,63575085,4560,4560,4560,4560,1
|
||||
20250314,111500,63570525,4555,4555,4555,4555,0
|
||||
20250314,111400,63570525,4555,4555,4555,4555,2
|
||||
20250314,111300,63561415,4550,4550,4550,4550,0
|
||||
20250314,111200,63561415,4550,4550,4550,4550,0
|
||||
20250314,111100,63561415,4550,4550,4550,4550,0
|
||||
20250314,111000,63561415,4550,4550,4550,4550,0
|
||||
20250314,110900,63561415,4550,4550,4550,4550,1
|
||||
20250314,110800,63556865,4550,4550,4550,4550,0
|
||||
20250314,110700,63556865,4550,4550,4550,4550,2
|
||||
20250314,110600,63547765,4550,4550,4550,4550,0
|
||||
20250314,110500,63547765,4550,4550,4550,4550,0
|
||||
20250314,110400,63547765,4550,4550,4550,4550,0
|
||||
20250314,110300,63547765,4550,4555,4555,4550,2
|
||||
20250314,110200,63538660,4560,4560,4560,4560,0
|
||||
20250314,110100,63538660,4560,4560,4560,4560,0
|
||||
20250314,110000,63538660,4560,4560,4560,4560,0
|
||||
20250314,105900,63538660,4560,4555,4560,4555,20
|
||||
20250314,105800,63447470,4555,4555,4555,4555,10
|
||||
20250314,105700,63401920,4560,4560,4560,4560,0
|
||||
20250314,105600,63401920,4560,4560,4560,4560,0
|
||||
20250314,105500,63401920,4560,4560,4560,4560,0
|
||||
20250314,105400,63401920,4560,4560,4560,4560,0
|
||||
20250314,105300,63401920,4560,4560,4560,4560,10
|
||||
20250314,105200,63356320,4540,4540,4540,4540,0
|
||||
20250314,105100,63356320,4540,4540,4540,4540,0
|
||||
20250314,105000,63356320,4540,4540,4540,4540,0
|
||||
20250314,104900,63356320,4540,4540,4540,4540,0
|
||||
20250314,104800,63356320,4540,4540,4540,4540,0
|
||||
20250314,104700,63356320,4540,4540,4540,4540,0
|
||||
20250314,104600,63356320,4540,4540,4540,4540,0
|
||||
20250314,104500,63356320,4540,4540,4540,4540,0
|
||||
20250314,104400,63356320,4540,4540,4540,4540,0
|
||||
20250314,104300,63356320,4540,4540,4540,4540,0
|
||||
20250314,104200,63356320,4540,4540,4540,4540,138
|
||||
20250314,104100,62729800,4540,4540,4540,4540,121
|
||||
20250314,104000,62180460,4540,4540,4540,4540,0
|
||||
20250314,103900,62180460,4540,4540,4540,4540,0
|
||||
20250314,103800,62180460,4540,4540,4540,4540,0
|
||||
20250314,103700,62180460,4540,4540,4540,4540,0
|
||||
20250314,103600,62180460,4540,4540,4540,4540,892
|
||||
20250314,103500,58130780,4540,4540,4540,4540,0
|
||||
20250314,103400,58130780,4540,4540,4540,4540,0
|
||||
20250314,103300,58130780,4540,4540,4540,4540,0
|
||||
20250314,103200,58130780,4540,4540,4540,4540,5
|
||||
20250314,103100,58108080,4535,4535,4535,4535,0
|
||||
20250314,103000,58108080,4535,4535,4535,4535,2
|
||||
20250314,102900,58099010,4540,4540,4540,4540,0
|
||||
20250314,102800,58099010,4540,4540,4540,4540,0
|
||||
20250314,102700,58099010,4540,4540,4540,4540,1
|
||||
20250314,102600,58094470,4530,4530,4530,4530,5
|
||||
20250314,102500,58071820,4530,4530,4530,4530,0
|
||||
20250314,102400,58071820,4530,4530,4530,4530,0
|
||||
20250314,102300,58071820,4530,4530,4530,4530,41
|
||||
20250314,102200,57886090,4530,4530,4530,4530,0
|
||||
20250314,102100,57886090,4530,4530,4530,4530,65
|
||||
20250314,102000,57591640,4530,4530,4530,4530,1
|
||||
20250314,101900,57587110,4530,4530,4530,4530,356
|
||||
20250314,101800,55974430,4530,4535,4535,4530,354
|
||||
20250314,101700,54370800,4540,4540,4540,4540,2
|
||||
20250314,101600,54361720,4540,4530,4540,4530,2
|
||||
20250314,101500,54352650,4535,4535,4535,4535,130
|
||||
20250314,101400,53763100,4535,4535,4535,4535,76
|
||||
20250314,101300,53418440,4540,4540,4540,4540,0
|
||||
20250314,101200,53418440,4540,4540,4540,4540,1
|
||||
20250314,101100,53413900,4535,4535,4535,4535,100
|
||||
20250314,101000,52960400,4550,4550,4550,4550,0
|
||||
20250314,100900,52960400,4550,4550,4550,4550,1
|
||||
20250314,100800,52955850,4550,4550,4550,4550,0
|
||||
20250314,100700,52955850,4550,4550,4550,4535,12
|
||||
20250314,100600,52901400,4535,4535,4535,4535,0
|
||||
20250314,100500,52901400,4535,4535,4535,4535,0
|
||||
20250314,100400,52901400,4535,4535,4535,4535,2
|
||||
20250314,100300,52892330,4550,4550,4550,4550,41
|
||||
20250314,100200,52705780,4550,4550,4550,4550,359
|
||||
20250314,100100,51072330,4535,4540,4540,4535,331
|
||||
20250314,100000,49570225,4540,4540,4540,4540,0
|
||||
20250314,095900,49570225,4540,4540,4540,4540,0
|
||||
20250314,095800,49570225,4540,4540,4540,4540,0
|
||||
20250314,095700,49570225,4540,4545,4545,4540,282
|
||||
20250314,095600,48289525,4550,4550,4550,4550,1
|
||||
20250314,095500,48284975,4550,4550,4550,4550,75
|
||||
20250314,095400,47943725,4555,4555,4555,4555,127
|
||||
20250314,095300,47365240,4555,4555,4555,4555,895
|
||||
20250314,095200,43288515,4555,4555,4555,4555,0
|
||||
20250314,095100,43288515,4555,4555,4555,4555,0
|
||||
20250314,095000,43288515,4555,4550,4555,4550,29
|
||||
20250314,094900,43156520,4550,4550,4550,4550,40
|
||||
20250314,094800,42974520,4555,4555,4555,4555,22
|
||||
20250314,094700,42874310,4560,4560,4560,4560,11
|
||||
20250314,094600,42824150,4560,4560,4560,4560,2
|
||||
20250314,094500,42815030,4560,4560,4560,4560,9
|
||||
20250314,094400,42773990,4560,4560,4560,4560,0
|
||||
20250314,094300,42773990,4560,4560,4560,4560,0
|
||||
20250314,094200,42773990,4560,4560,4560,4560,0
|
||||
20250314,094100,42773990,4560,4560,4560,4560,1
|
||||
20250314,094000,42769430,4565,4565,4565,4565,0
|
||||
20250314,093900,42769430,4565,4565,4565,4565,0
|
||||
20250314,093800,42769430,4565,4565,4565,4565,0
|
||||
20250314,093700,42769430,4565,4565,4565,4565,0
|
||||
20250314,093600,42769430,4565,4565,4565,4565,0
|
||||
20250314,093500,42769430,4565,4565,4565,4565,0
|
||||
20250314,093400,42769430,4565,4565,4565,4565,22
|
||||
20250314,093300,42669000,4570,4570,4570,4570,0
|
||||
20250314,093200,42669000,4570,4570,4570,4570,0
|
||||
20250314,093100,42669000,4570,4570,4570,4570,0
|
||||
20250314,093000,42669000,4570,4570,4570,4570,0
|
||||
20250314,092900,42669000,4570,4570,4570,4570,0
|
||||
20250314,092800,42669000,4570,4570,4570,4570,0
|
||||
20250314,092700,42669000,4570,4570,4570,4570,0
|
||||
20250314,092600,42669000,4570,4570,4570,4570,0
|
||||
20250314,092500,42669000,4570,4570,4570,4570,0
|
||||
20250314,092400,42669000,4570,4550,4570,4535,322
|
||||
20250314,092300,41204155,4550,4550,4550,4550,21
|
||||
20250314,092200,41108605,4550,4550,4550,4550,50
|
||||
20250314,092100,40881105,4550,4550,4550,4550,0
|
||||
20250314,092000,40881105,4550,4550,4550,4550,0
|
||||
20250314,091900,40881105,4550,4540,4550,4540,212
|
||||
20250314,091800,39918615,4550,4550,4550,4550,256
|
||||
20250314,091700,38753815,4550,4560,4560,4550,238
|
||||
20250314,091600,37670860,4565,4565,4565,4565,17
|
||||
20250314,091500,37593255,4575,4575,4575,4575,630
|
||||
20250314,091400,34711005,4580,4590,4590,4580,261
|
||||
20250314,091300,33514515,4590,4590,4590,4590,1
|
||||
20250314,091200,33509925,4595,4595,4595,4595,0
|
||||
20250314,091100,33509925,4595,4600,4600,4595,31
|
||||
20250314,091000,33367430,4600,4600,4600,4600,0
|
||||
20250314,090900,33367430,4600,4600,4600,4600,0
|
||||
20250314,090800,33367430,4600,4600,4600,4600,177
|
||||
20250314,090700,32553230,4600,4600,4600,4600,100
|
||||
20250314,090600,32093230,4600,4600,4600,4600,1
|
||||
20250314,090500,32088630,4595,4595,4595,4595,2
|
||||
20250314,090400,32079440,4585,4600,4600,4585,280
|
||||
20250314,090300,30793495,4605,4610,4615,4605,155
|
||||
20250314,090200,30078930,4620,4620,4620,4620,2
|
||||
20250314,090100,30069690,4620,4660,4660,4600,327
|
||||
20250314,090000,28556300,4660,4620,4720,4555,6164
|
||||
|
Reference in New Issue
Block a user