Update 2025-03-14 3452 candle_min
This commit is contained in:
632
043910/min/candle-20250314.csv
Normal file
632
043910/min/candle-20250314.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193000,41808136,564,564,564,564,5656
|
||||
20250314,192900,41808136,564,564,564,564,0
|
||||
20250314,192800,41808136,564,564,564,564,0
|
||||
20250314,192700,41808136,564,564,564,564,0
|
||||
20250314,192600,41808136,564,564,564,564,0
|
||||
20250314,192500,41808136,564,564,564,564,0
|
||||
20250314,192400,41808136,564,564,564,564,0
|
||||
20250314,192300,41808136,564,564,564,564,0
|
||||
20250314,192200,41808136,564,564,564,564,0
|
||||
20250314,192100,41808136,564,564,564,564,0
|
||||
20250314,192000,41808136,564,564,564,564,0
|
||||
20250314,191900,41808136,564,564,564,564,0
|
||||
20250314,191800,41808136,564,564,564,564,0
|
||||
20250314,191700,41808136,564,564,564,564,0
|
||||
20250314,191600,41808136,564,564,564,564,0
|
||||
20250314,191500,41808136,564,564,564,564,0
|
||||
20250314,191400,41808136,564,564,564,564,0
|
||||
20250314,191300,41808136,564,564,564,564,0
|
||||
20250314,191200,41808136,564,564,564,564,0
|
||||
20250314,191100,41808136,564,564,564,564,0
|
||||
20250314,191000,41808136,564,564,564,564,0
|
||||
20250314,190900,41808136,564,564,564,564,0
|
||||
20250314,190800,41808136,564,564,564,564,0
|
||||
20250314,190700,41808136,564,564,564,564,0
|
||||
20250314,190600,41808136,564,564,564,564,0
|
||||
20250314,190500,41808136,564,564,564,564,0
|
||||
20250314,190400,41808136,564,564,564,564,0
|
||||
20250314,190300,41808136,564,564,564,564,0
|
||||
20250314,190200,41808136,564,564,564,564,0
|
||||
20250314,190100,41808136,564,564,564,564,0
|
||||
20250314,190000,41808136,564,564,564,564,5656
|
||||
20250314,185900,41808136,564,564,564,564,0
|
||||
20250314,185800,41808136,564,564,564,564,0
|
||||
20250314,185700,41808136,564,564,564,564,0
|
||||
20250314,185600,41808136,564,564,564,564,0
|
||||
20250314,185500,41808136,564,564,564,564,0
|
||||
20250314,185400,41808136,564,564,564,564,0
|
||||
20250314,185300,41808136,564,564,564,564,0
|
||||
20250314,185200,41808136,564,564,564,564,0
|
||||
20250314,185100,41808136,564,564,564,564,0
|
||||
20250314,185000,41808136,564,564,564,564,0
|
||||
20250314,184900,41808136,564,564,564,564,0
|
||||
20250314,184800,41808136,564,564,564,564,0
|
||||
20250314,184700,41808136,564,564,564,564,0
|
||||
20250314,184600,41808136,564,564,564,564,0
|
||||
20250314,184500,41808136,564,564,564,564,0
|
||||
20250314,184400,41808136,564,564,564,564,0
|
||||
20250314,184300,41808136,564,564,564,564,0
|
||||
20250314,184200,41808136,564,564,564,564,0
|
||||
20250314,184100,41808136,564,564,564,564,0
|
||||
20250314,184000,41808136,564,564,564,564,0
|
||||
20250314,183900,41808136,564,564,564,564,0
|
||||
20250314,183800,41808136,564,564,564,564,0
|
||||
20250314,183700,41808136,564,564,564,564,0
|
||||
20250314,183600,41808136,564,564,564,564,0
|
||||
20250314,183500,41808136,564,564,564,564,0
|
||||
20250314,183400,41808136,564,564,564,564,0
|
||||
20250314,183300,41808136,564,564,564,564,0
|
||||
20250314,183200,41808136,564,564,564,564,0
|
||||
20250314,183100,41808136,564,564,564,564,0
|
||||
20250314,183000,41808136,564,564,564,564,5656
|
||||
20250314,182900,41808136,564,564,564,564,0
|
||||
20250314,182800,41808136,564,564,564,564,0
|
||||
20250314,182700,41808136,564,564,564,564,0
|
||||
20250314,182600,41808136,564,564,564,564,0
|
||||
20250314,182500,41808136,564,564,564,564,0
|
||||
20250314,182400,41808136,564,564,564,564,0
|
||||
20250314,182300,41808136,564,564,564,564,0
|
||||
20250314,182200,41808136,564,564,564,564,0
|
||||
20250314,182100,41808136,564,564,564,564,0
|
||||
20250314,182000,41808136,564,564,564,564,0
|
||||
20250314,181900,41808136,564,564,564,564,0
|
||||
20250314,181800,41808136,564,564,564,564,0
|
||||
20250314,181700,41808136,564,564,564,564,0
|
||||
20250314,181600,41808136,564,564,564,564,0
|
||||
20250314,181500,41808136,564,564,564,564,0
|
||||
20250314,181400,41808136,564,564,564,564,0
|
||||
20250314,181300,41808136,564,564,564,564,0
|
||||
20250314,181200,41808136,564,564,564,564,0
|
||||
20250314,181100,41808136,564,564,564,564,0
|
||||
20250314,181000,41808136,564,564,564,564,0
|
||||
20250314,180900,41808136,564,564,564,564,0
|
||||
20250314,180800,41808136,564,564,564,564,0
|
||||
20250314,180700,41808136,564,564,564,564,0
|
||||
20250314,180600,41808136,564,564,564,564,0
|
||||
20250314,180500,41808136,564,564,564,564,0
|
||||
20250314,180400,41808136,564,564,564,564,0
|
||||
20250314,180300,41808136,564,564,564,564,0
|
||||
20250314,180200,41808136,564,564,564,564,0
|
||||
20250314,180100,41808136,564,564,564,564,0
|
||||
20250314,180000,41808136,564,564,564,564,5656
|
||||
20250314,175900,41808136,564,564,564,564,0
|
||||
20250314,175800,41808136,564,564,564,564,0
|
||||
20250314,175700,41808136,564,564,564,564,0
|
||||
20250314,175600,41808136,564,564,564,564,0
|
||||
20250314,175500,41808136,564,564,564,564,0
|
||||
20250314,175400,41808136,564,564,564,564,0
|
||||
20250314,175300,41808136,564,564,564,564,0
|
||||
20250314,175200,41808136,564,564,564,564,0
|
||||
20250314,175100,41808136,564,564,564,564,0
|
||||
20250314,175000,41808136,564,564,564,564,0
|
||||
20250314,174900,41808136,564,564,564,564,0
|
||||
20250314,174800,41808136,564,564,564,564,0
|
||||
20250314,174700,41808136,564,564,564,564,0
|
||||
20250314,174600,41808136,564,564,564,564,0
|
||||
20250314,174500,41808136,564,564,564,564,0
|
||||
20250314,174400,41808136,564,564,564,564,0
|
||||
20250314,174300,41808136,564,564,564,564,0
|
||||
20250314,174200,41808136,564,564,564,564,0
|
||||
20250314,174100,41808136,564,564,564,564,0
|
||||
20250314,174000,41808136,564,564,564,564,0
|
||||
20250314,173900,41808136,564,564,564,564,0
|
||||
20250314,173800,41808136,564,564,564,564,0
|
||||
20250314,173700,41808136,564,564,564,564,0
|
||||
20250314,173600,41808136,564,564,564,564,0
|
||||
20250314,173500,41808136,564,564,564,564,0
|
||||
20250314,173400,41808136,564,564,564,564,0
|
||||
20250314,173300,41808136,564,564,564,564,0
|
||||
20250314,173200,41808136,564,564,564,564,0
|
||||
20250314,173100,41808136,564,564,564,564,0
|
||||
20250314,173000,41808136,564,564,564,564,5656
|
||||
20250314,172900,41808136,564,564,564,564,0
|
||||
20250314,172800,41808136,564,564,564,564,0
|
||||
20250314,172700,41808136,564,564,564,564,0
|
||||
20250314,172600,41808136,564,564,564,564,0
|
||||
20250314,172500,41808136,564,564,564,564,0
|
||||
20250314,172400,41808136,564,564,564,564,0
|
||||
20250314,172300,41808136,564,564,564,564,0
|
||||
20250314,172200,41808136,564,564,564,564,0
|
||||
20250314,172100,41808136,564,564,564,564,0
|
||||
20250314,172000,41808136,564,564,564,564,0
|
||||
20250314,171900,41808136,564,564,564,564,0
|
||||
20250314,171800,41808136,564,564,564,564,0
|
||||
20250314,171700,41808136,564,564,564,564,0
|
||||
20250314,171600,41808136,564,564,564,564,0
|
||||
20250314,171500,41808136,564,564,564,564,0
|
||||
20250314,171400,41808136,564,564,564,564,0
|
||||
20250314,171300,41808136,564,564,564,564,0
|
||||
20250314,171200,41808136,564,564,564,564,0
|
||||
20250314,171100,41808136,564,564,564,564,0
|
||||
20250314,171000,41808136,564,564,564,564,0
|
||||
20250314,170900,41808136,564,564,564,564,0
|
||||
20250314,170800,41808136,564,564,564,564,0
|
||||
20250314,170700,41808136,564,564,564,564,0
|
||||
20250314,170600,41808136,564,564,564,564,0
|
||||
20250314,170500,41808136,564,564,564,564,0
|
||||
20250314,170400,41808136,564,564,564,564,0
|
||||
20250314,170300,41808136,564,564,564,564,0
|
||||
20250314,170200,41808136,564,564,564,564,0
|
||||
20250314,170100,41808136,564,564,564,564,0
|
||||
20250314,170000,41808136,564,564,564,564,5656
|
||||
20250314,165900,41808136,564,564,564,564,0
|
||||
20250314,165800,41808136,564,564,564,564,0
|
||||
20250314,165700,41808136,564,564,564,564,0
|
||||
20250314,165600,41808136,564,564,564,564,0
|
||||
20250314,165500,41808136,564,564,564,564,0
|
||||
20250314,165400,41808136,564,564,564,564,0
|
||||
20250314,165300,41808136,564,564,564,564,0
|
||||
20250314,165200,41808136,564,564,564,564,0
|
||||
20250314,165100,41808136,564,564,564,564,0
|
||||
20250314,165000,41808136,564,564,564,564,0
|
||||
20250314,164900,41808136,564,564,564,564,0
|
||||
20250314,164800,41808136,564,564,564,564,0
|
||||
20250314,164700,41808136,564,564,564,564,0
|
||||
20250314,164600,41808136,564,564,564,564,0
|
||||
20250314,164500,41808136,564,564,564,564,0
|
||||
20250314,164400,41808136,564,564,564,564,0
|
||||
20250314,164300,41808136,564,564,564,564,0
|
||||
20250314,164200,41808136,564,564,564,564,0
|
||||
20250314,164100,41808136,564,564,564,564,0
|
||||
20250314,164000,41808136,564,564,564,564,0
|
||||
20250314,163900,41808136,564,564,564,564,0
|
||||
20250314,163800,41808136,564,564,564,564,0
|
||||
20250314,163700,41808136,564,564,564,564,0
|
||||
20250314,163600,41808136,564,564,564,564,0
|
||||
20250314,163500,41808136,564,564,564,564,0
|
||||
20250314,163400,41808136,564,564,564,564,0
|
||||
20250314,163300,41808136,564,564,564,564,0
|
||||
20250314,163200,41808136,564,564,564,564,0
|
||||
20250314,163100,41808136,564,564,564,564,0
|
||||
20250314,163000,41808136,564,564,564,564,5656
|
||||
20250314,162900,41808136,564,564,564,564,0
|
||||
20250314,162800,41808136,564,564,564,564,0
|
||||
20250314,162700,41808136,564,564,564,564,0
|
||||
20250314,162600,41808136,564,564,564,564,0
|
||||
20250314,162500,41808136,564,564,564,564,0
|
||||
20250314,162400,41808136,564,564,564,564,0
|
||||
20250314,162300,41808136,564,564,564,564,0
|
||||
20250314,162200,41808136,564,564,564,564,0
|
||||
20250314,162100,41808136,564,564,564,564,0
|
||||
20250314,162000,41808136,564,564,564,564,0
|
||||
20250314,161900,41808136,564,564,564,564,0
|
||||
20250314,161800,41808136,564,564,564,564,0
|
||||
20250314,161700,41808136,564,564,564,564,0
|
||||
20250314,161600,41808136,564,564,564,564,0
|
||||
20250314,161500,41808136,564,564,564,564,0
|
||||
20250314,161400,41808136,564,564,564,564,0
|
||||
20250314,161300,41808136,564,564,564,564,0
|
||||
20250314,161200,41808136,564,564,564,564,0
|
||||
20250314,161100,41808136,564,564,564,564,0
|
||||
20250314,161000,41808136,564,564,564,564,0
|
||||
20250314,160900,41808136,564,564,564,564,0
|
||||
20250314,160800,41808136,564,564,564,564,0
|
||||
20250314,160700,41808136,564,564,564,564,0
|
||||
20250314,160600,41808136,564,564,564,564,0
|
||||
20250314,160500,41808136,564,564,564,564,0
|
||||
20250314,160400,41808136,564,564,564,564,0
|
||||
20250314,160300,41808136,564,564,564,564,0
|
||||
20250314,160200,41808136,564,564,564,564,0
|
||||
20250314,160100,41808136,564,564,564,564,0
|
||||
20250314,160000,41808136,564,564,564,564,5656
|
||||
20250314,155900,41808136,564,564,564,564,0
|
||||
20250314,155800,41808136,564,564,564,564,0
|
||||
20250314,155700,41808136,564,564,564,564,0
|
||||
20250314,155600,41808136,564,564,564,564,0
|
||||
20250314,155500,41808136,564,564,564,564,0
|
||||
20250314,155400,41808136,564,564,564,564,0
|
||||
20250314,155300,41808136,564,564,564,564,0
|
||||
20250314,155200,41808136,564,564,564,564,0
|
||||
20250314,155100,41808136,564,564,564,564,0
|
||||
20250314,155000,41808136,564,564,564,564,0
|
||||
20250314,154900,41808136,564,564,564,564,0
|
||||
20250314,154800,41808136,564,564,564,564,0
|
||||
20250314,154700,41808136,564,564,564,564,0
|
||||
20250314,154600,41808136,564,564,564,564,0
|
||||
20250314,154500,41808136,564,564,564,564,0
|
||||
20250314,154400,41808136,564,564,564,564,0
|
||||
20250314,154300,41808136,564,564,564,564,0
|
||||
20250314,154200,41808136,564,564,564,564,0
|
||||
20250314,154100,41808136,564,564,564,564,0
|
||||
20250314,154000,41808136,564,564,564,564,0
|
||||
20250314,153900,41808136,564,564,564,564,0
|
||||
20250314,153800,41808136,564,564,564,564,0
|
||||
20250314,153700,41808136,564,564,564,564,0
|
||||
20250314,153600,41808136,564,564,564,564,0
|
||||
20250314,153500,41808136,564,564,564,564,0
|
||||
20250314,153400,41808136,564,564,564,564,0
|
||||
20250314,153300,41808136,564,564,564,564,0
|
||||
20250314,153200,41808136,564,564,564,564,0
|
||||
20250314,153100,41808136,564,564,564,564,0
|
||||
20250314,153000,41808136,564,564,564,564,11312
|
||||
20250314,152900,38618152,564,564,564,564,0
|
||||
20250314,152800,38618152,564,564,564,564,0
|
||||
20250314,152700,38618152,564,564,564,564,0
|
||||
20250314,152600,38618152,564,564,564,564,0
|
||||
20250314,152500,38618152,564,564,564,564,0
|
||||
20250314,152400,38618152,564,564,564,564,0
|
||||
20250314,152300,38618152,564,564,564,564,0
|
||||
20250314,152200,38618152,564,564,564,564,0
|
||||
20250314,152100,38618152,564,564,564,564,0
|
||||
20250314,152000,38618152,564,564,564,564,0
|
||||
20250314,151900,38618152,564,564,564,564,0
|
||||
20250314,151800,38618152,564,563,564,563,4501
|
||||
20250314,151700,36084088,564,564,564,564,0
|
||||
20250314,151600,36084088,564,564,564,564,0
|
||||
20250314,151500,36084088,564,564,564,564,0
|
||||
20250314,151400,36084088,564,564,564,564,1
|
||||
20250314,151300,36083524,564,564,564,564,0
|
||||
20250314,151200,36083524,564,564,564,563,22
|
||||
20250314,151100,36071122,564,564,564,564,50
|
||||
20250314,151000,36042922,564,564,564,564,0
|
||||
20250314,150900,36042922,564,564,564,564,90
|
||||
20250314,150800,35992162,564,564,564,564,28
|
||||
20250314,150700,35976370,563,563,563,563,0
|
||||
20250314,150600,35976370,563,563,563,563,0
|
||||
20250314,150500,35976370,563,563,563,563,0
|
||||
20250314,150400,35976370,563,563,563,563,0
|
||||
20250314,150300,35976370,563,564,564,563,37
|
||||
20250314,150200,35955509,564,564,564,564,0
|
||||
20250314,150100,35955509,564,564,564,564,0
|
||||
20250314,150000,35955509,564,564,564,564,0
|
||||
20250314,145900,35955509,564,563,564,563,413
|
||||
20250314,145800,35722583,563,564,564,563,872
|
||||
20250314,145700,35231103,564,564,564,564,0
|
||||
20250314,145600,35231103,564,564,564,564,0
|
||||
20250314,145500,35231103,564,564,564,564,0
|
||||
20250314,145400,35231103,564,564,564,564,0
|
||||
20250314,145300,35231103,564,564,564,564,0
|
||||
20250314,145200,35231103,564,564,564,564,0
|
||||
20250314,145100,35231103,564,564,564,564,0
|
||||
20250314,145000,35231103,564,564,564,564,0
|
||||
20250314,144900,35231103,564,564,564,564,0
|
||||
20250314,144800,35231103,564,564,564,564,0
|
||||
20250314,144700,35231103,564,564,564,564,0
|
||||
20250314,144600,35231103,564,564,564,564,0
|
||||
20250314,144500,35231103,564,564,564,564,0
|
||||
20250314,144400,35231103,564,564,564,564,0
|
||||
20250314,144300,35231103,564,564,564,564,0
|
||||
20250314,144200,35231103,564,564,564,564,0
|
||||
20250314,144100,35231103,564,564,564,564,0
|
||||
20250314,144000,35231103,564,564,564,564,0
|
||||
20250314,143900,35231103,564,564,564,564,0
|
||||
20250314,143800,35231103,564,564,564,564,0
|
||||
20250314,143700,35231103,564,564,564,564,0
|
||||
20250314,143600,35231103,564,564,564,564,0
|
||||
20250314,143500,35231103,564,564,564,564,0
|
||||
20250314,143400,35231103,564,564,564,564,0
|
||||
20250314,143300,35231103,564,564,564,564,0
|
||||
20250314,143200,35231103,564,564,564,564,0
|
||||
20250314,143100,35231103,564,564,564,564,0
|
||||
20250314,143000,35231103,564,564,564,564,0
|
||||
20250314,142900,35231103,564,564,564,564,7
|
||||
20250314,142800,35227155,564,564,564,564,4
|
||||
20250314,142700,35224899,563,563,563,563,0
|
||||
20250314,142600,35224899,563,563,563,563,63
|
||||
20250314,142500,35189430,564,564,564,564,0
|
||||
20250314,142400,35189430,564,564,564,564,0
|
||||
20250314,142300,35189430,564,564,564,564,832
|
||||
20250314,142200,34720182,564,564,564,564,0
|
||||
20250314,142100,34720182,564,564,564,564,0
|
||||
20250314,142000,34720182,564,564,564,564,0
|
||||
20250314,141900,34720182,564,564,564,564,0
|
||||
20250314,141800,34720182,564,564,564,564,0
|
||||
20250314,141700,34720182,564,564,564,564,0
|
||||
20250314,141600,34720182,564,564,564,564,0
|
||||
20250314,141500,34720182,564,565,565,564,87
|
||||
20250314,141400,34671033,565,565,565,565,0
|
||||
20250314,141300,34671033,565,565,565,565,0
|
||||
20250314,141200,34671033,565,565,565,565,0
|
||||
20250314,141100,34671033,565,565,565,565,5
|
||||
20250314,141000,34668208,565,565,565,565,0
|
||||
20250314,140900,34668208,565,565,565,565,0
|
||||
20250314,140800,34668208,565,565,565,565,0
|
||||
20250314,140700,34668208,565,565,565,565,6
|
||||
20250314,140600,34664818,564,564,564,564,0
|
||||
20250314,140500,34664818,564,564,564,564,0
|
||||
20250314,140400,34664818,564,564,564,564,0
|
||||
20250314,140300,34664818,564,564,564,564,0
|
||||
20250314,140200,34664818,564,564,564,564,0
|
||||
20250314,140100,34664818,564,564,564,564,0
|
||||
20250314,140000,34664818,564,564,564,564,0
|
||||
20250314,135900,34664818,564,564,564,564,0
|
||||
20250314,135800,34664818,564,564,564,564,0
|
||||
20250314,135700,34664818,564,564,564,564,0
|
||||
20250314,135600,34664818,564,564,564,564,0
|
||||
20250314,135500,34664818,564,564,564,564,0
|
||||
20250314,135400,34664818,564,564,564,564,0
|
||||
20250314,135300,34664818,564,564,564,564,0
|
||||
20250314,135200,34664818,564,564,564,564,14
|
||||
20250314,135100,34656922,564,564,564,564,1
|
||||
20250314,135000,34656358,563,563,563,563,0
|
||||
20250314,134900,34656358,563,563,563,563,183
|
||||
20250314,134800,34553329,564,564,564,564,0
|
||||
20250314,134700,34553329,564,564,564,564,0
|
||||
20250314,134600,34553329,564,563,564,563,562
|
||||
20250314,134500,34236894,564,564,564,564,0
|
||||
20250314,134400,34236894,564,564,564,564,201
|
||||
20250314,134300,34123530,565,565,565,565,0
|
||||
20250314,134200,34123530,565,565,565,565,0
|
||||
20250314,134100,34123530,565,565,565,565,29
|
||||
20250314,134000,34107145,565,565,565,565,0
|
||||
20250314,133900,34107145,565,565,565,565,58
|
||||
20250314,133800,34074375,564,564,564,564,0
|
||||
20250314,133700,34074375,564,564,564,564,0
|
||||
20250314,133600,34074375,564,564,564,564,518
|
||||
20250314,133500,33782223,564,564,564,564,82
|
||||
20250314,133400,33735975,564,564,564,564,13
|
||||
20250314,133300,33728643,564,564,564,564,0
|
||||
20250314,133200,33728643,564,564,564,564,0
|
||||
20250314,133100,33728643,564,564,564,564,0
|
||||
20250314,133000,33728643,564,565,565,564,251
|
||||
20250314,132900,33587050,565,565,565,565,0
|
||||
20250314,132800,33587050,565,565,565,565,0
|
||||
20250314,132700,33587050,565,565,565,565,0
|
||||
20250314,132600,33587050,565,565,565,565,1
|
||||
20250314,132500,33586485,565,565,565,565,35
|
||||
20250314,132400,33566710,564,564,564,564,0
|
||||
20250314,132300,33566710,564,565,565,564,279
|
||||
20250314,132200,33409325,564,564,564,564,0
|
||||
20250314,132100,33409325,564,564,564,564,1459
|
||||
20250314,132000,32586449,565,565,565,565,33
|
||||
20250314,131900,32567804,566,566,566,566,5
|
||||
20250314,131800,32564974,565,565,565,565,0
|
||||
20250314,131700,32564974,565,565,565,565,0
|
||||
20250314,131600,32564974,565,565,565,565,0
|
||||
20250314,131500,32564974,565,565,565,565,0
|
||||
20250314,131400,32564974,565,566,566,565,802
|
||||
20250314,131300,32111834,566,566,566,566,0
|
||||
20250314,131200,32111834,566,566,566,566,0
|
||||
20250314,131100,32111834,566,566,566,566,29
|
||||
20250314,131000,32095420,566,566,566,566,0
|
||||
20250314,130900,32095420,566,566,566,566,0
|
||||
20250314,130800,32095420,566,566,566,566,0
|
||||
20250314,130700,32095420,566,566,566,566,30
|
||||
20250314,130600,32078440,565,565,565,565,0
|
||||
20250314,130500,32078440,565,565,565,565,0
|
||||
20250314,130400,32078440,565,566,566,565,107
|
||||
20250314,130300,32017885,566,566,566,566,0
|
||||
20250314,130200,32017885,566,566,566,566,0
|
||||
20250314,130100,32017885,566,566,566,566,30
|
||||
20250314,130000,32000905,566,566,566,566,0
|
||||
20250314,125900,32000905,566,566,566,566,0
|
||||
20250314,125800,32000905,566,566,566,566,0
|
||||
20250314,125700,32000905,566,566,566,566,0
|
||||
20250314,125600,32000905,566,566,566,566,29
|
||||
20250314,125500,31984491,566,566,566,566,0
|
||||
20250314,125400,31984491,566,566,566,566,0
|
||||
20250314,125300,31984491,566,566,566,566,0
|
||||
20250314,125200,31984491,566,566,566,566,58
|
||||
20250314,125100,31951663,566,566,566,566,0
|
||||
20250314,125000,31951663,566,566,566,566,0
|
||||
20250314,124900,31951663,566,566,566,566,0
|
||||
20250314,124800,31951663,566,566,566,566,0
|
||||
20250314,124700,31951663,566,566,566,566,0
|
||||
20250314,124600,31951663,566,566,566,566,0
|
||||
20250314,124500,31951663,566,566,566,566,0
|
||||
20250314,124400,31951663,566,566,566,566,0
|
||||
20250314,124300,31951663,566,566,566,566,29
|
||||
20250314,124200,31935249,566,566,566,566,0
|
||||
20250314,124100,31935249,566,566,566,566,0
|
||||
20250314,124000,31935249,566,566,566,566,0
|
||||
20250314,123900,31935249,566,566,566,566,0
|
||||
20250314,123800,31935249,566,566,566,566,29
|
||||
20250314,123700,31918835,566,566,566,566,0
|
||||
20250314,123600,31918835,566,566,566,566,0
|
||||
20250314,123500,31918835,566,566,566,566,0
|
||||
20250314,123400,31918835,566,566,566,566,0
|
||||
20250314,123300,31918835,566,566,566,566,0
|
||||
20250314,123200,31918835,566,566,566,565,62
|
||||
20250314,123100,31883747,565,565,565,565,0
|
||||
20250314,123000,31883747,565,565,565,565,0
|
||||
20250314,122900,31883747,565,565,565,565,0
|
||||
20250314,122800,31883747,565,565,565,565,0
|
||||
20250314,122700,31883747,565,565,565,565,303
|
||||
20250314,122600,31712552,566,566,566,566,50
|
||||
20250314,122500,31684252,566,566,566,566,0
|
||||
20250314,122400,31684252,566,566,566,566,0
|
||||
20250314,122300,31684252,566,566,566,566,0
|
||||
20250314,122200,31684252,566,566,566,566,29
|
||||
20250314,122100,31667838,566,566,566,566,0
|
||||
20250314,122000,31667838,566,566,566,566,0
|
||||
20250314,121900,31667838,566,566,566,566,0
|
||||
20250314,121800,31667838,566,566,566,566,0
|
||||
20250314,121700,31667838,566,566,566,566,0
|
||||
20250314,121600,31667838,566,566,566,566,29
|
||||
20250314,121500,31651424,566,566,566,566,0
|
||||
20250314,121400,31651424,566,566,566,566,0
|
||||
20250314,121300,31651424,566,566,566,566,0
|
||||
20250314,121200,31651424,566,566,566,566,160
|
||||
20250314,121100,31560864,565,565,565,565,0
|
||||
20250314,121000,31560864,565,565,565,565,0
|
||||
20250314,120900,31560864,565,565,565,565,0
|
||||
20250314,120800,31560864,565,565,565,565,0
|
||||
20250314,120700,31560864,565,565,565,565,0
|
||||
20250314,120600,31560864,565,565,565,565,320
|
||||
20250314,120500,31380064,566,566,566,566,300
|
||||
20250314,120400,31210264,566,566,566,566,3
|
||||
20250314,120300,31208566,565,565,565,565,1305
|
||||
20250314,120200,30471241,565,565,565,565,0
|
||||
20250314,120100,30471241,565,565,565,565,0
|
||||
20250314,120000,30471241,565,565,565,565,0
|
||||
20250314,115900,30471241,565,565,565,565,0
|
||||
20250314,115800,30471241,565,565,565,565,0
|
||||
20250314,115700,30471241,565,565,565,565,0
|
||||
20250314,115600,30471241,565,565,565,565,900
|
||||
20250314,115500,29962741,565,565,565,565,0
|
||||
20250314,115400,29962741,565,565,565,565,1930
|
||||
20250314,115300,28872291,565,565,565,565,0
|
||||
20250314,115200,28872291,565,565,565,565,29
|
||||
20250314,115100,28855906,565,565,565,565,0
|
||||
20250314,115000,28855906,565,565,565,565,0
|
||||
20250314,114900,28855906,565,565,565,565,0
|
||||
20250314,114800,28855906,565,565,565,565,0
|
||||
20250314,114700,28855906,565,565,565,565,0
|
||||
20250314,114600,28855906,565,566,566,565,2
|
||||
20250314,114500,28854775,566,566,566,566,0
|
||||
20250314,114400,28854775,566,566,566,566,0
|
||||
20250314,114300,28854775,566,566,566,566,0
|
||||
20250314,114200,28854775,566,566,566,566,0
|
||||
20250314,114100,28854775,566,566,566,566,29
|
||||
20250314,114000,28838361,566,566,566,566,0
|
||||
20250314,113900,28838361,566,566,566,566,10
|
||||
20250314,113800,28832701,567,567,567,567,3
|
||||
20250314,113700,28831000,564,566,566,564,5000
|
||||
20250314,113600,26010574,567,567,567,567,29
|
||||
20250314,113500,25994131,566,566,566,566,0
|
||||
20250314,113400,25994131,566,566,566,566,0
|
||||
20250314,113300,25994131,566,566,566,566,0
|
||||
20250314,113200,25994131,566,566,566,566,5
|
||||
20250314,113100,25991301,567,567,567,567,29
|
||||
20250314,113000,25974858,567,567,567,567,0
|
||||
20250314,112900,25974858,567,567,567,567,0
|
||||
20250314,112800,25974858,567,567,567,567,0
|
||||
20250314,112700,25974858,567,567,567,567,0
|
||||
20250314,112600,25974858,567,567,567,567,29
|
||||
20250314,112500,25958415,566,566,566,566,0
|
||||
20250314,112400,25958415,566,566,566,566,10
|
||||
20250314,112300,25952755,566,566,566,566,581
|
||||
20250314,112200,25623909,566,566,566,566,0
|
||||
20250314,112100,25623909,566,566,566,566,0
|
||||
20250314,112000,25623909,566,566,566,566,0
|
||||
20250314,111900,25623909,566,566,566,566,0
|
||||
20250314,111800,25623909,566,566,566,566,0
|
||||
20250314,111700,25623909,566,566,566,566,0
|
||||
20250314,111600,25623909,566,566,566,566,0
|
||||
20250314,111500,25623909,566,566,566,566,0
|
||||
20250314,111400,25623909,566,566,566,566,0
|
||||
20250314,111300,25623909,566,566,566,566,1
|
||||
20250314,111200,25623343,566,566,566,566,0
|
||||
20250314,111100,25623343,566,566,566,566,0
|
||||
20250314,111000,25623343,566,566,566,566,10
|
||||
20250314,110900,25617683,566,566,566,566,0
|
||||
20250314,110800,25617683,566,566,566,566,6
|
||||
20250314,110700,25614287,566,566,566,566,8103
|
||||
20250314,110600,21027989,567,567,567,567,0
|
||||
20250314,110500,21027989,567,567,567,567,0
|
||||
20250314,110400,21027989,567,567,567,567,0
|
||||
20250314,110300,21027989,567,567,567,567,0
|
||||
20250314,110200,21027989,567,567,567,567,7
|
||||
20250314,110100,21024020,566,566,566,566,0
|
||||
20250314,110000,21024020,566,566,566,566,0
|
||||
20250314,105900,21024020,566,566,566,566,0
|
||||
20250314,105800,21024020,566,566,566,566,0
|
||||
20250314,105700,21024020,566,566,566,566,0
|
||||
20250314,105600,21024020,566,566,566,566,0
|
||||
20250314,105500,21024020,566,566,566,566,0
|
||||
20250314,105400,21024020,566,566,566,566,0
|
||||
20250314,105300,21024020,566,566,566,566,0
|
||||
20250314,105200,21024020,566,566,566,566,0
|
||||
20250314,105100,21024020,566,566,566,566,0
|
||||
20250314,105000,21024020,566,566,566,566,0
|
||||
20250314,104900,21024020,566,566,566,566,0
|
||||
20250314,104800,21024020,566,566,566,566,0
|
||||
20250314,104700,21024020,566,566,566,566,0
|
||||
20250314,104600,21024020,566,566,566,566,3066
|
||||
20250314,104500,19288664,567,567,567,567,150
|
||||
20250314,104400,19203614,567,567,567,567,2000
|
||||
20250314,104300,18069614,567,566,567,566,250
|
||||
20250314,104200,17928014,566,566,566,566,0
|
||||
20250314,104100,17928014,566,566,566,566,0
|
||||
20250314,104000,17928014,566,566,566,566,0
|
||||
20250314,103900,17928014,566,566,566,566,0
|
||||
20250314,103800,17928014,566,566,566,566,0
|
||||
20250314,103700,17928014,566,566,566,566,0
|
||||
20250314,103600,17928014,566,566,566,566,8
|
||||
20250314,103500,17923486,566,566,566,566,500
|
||||
20250314,103400,17640486,567,567,567,567,0
|
||||
20250314,103300,17640486,567,567,567,567,0
|
||||
20250314,103200,17640486,567,567,567,567,0
|
||||
20250314,103100,17640486,567,567,567,567,0
|
||||
20250314,103000,17640486,567,567,567,567,0
|
||||
20250314,102900,17640486,567,567,567,567,0
|
||||
20250314,102800,17640486,567,567,567,567,0
|
||||
20250314,102700,17640486,567,567,567,567,0
|
||||
20250314,102600,17640486,567,567,567,567,0
|
||||
20250314,102500,17640486,567,567,567,567,1000
|
||||
20250314,102400,17073486,567,567,567,567,0
|
||||
20250314,102300,17073486,567,567,567,567,0
|
||||
20250314,102200,17073486,567,567,567,567,0
|
||||
20250314,102100,17073486,567,567,567,567,5
|
||||
20250314,102000,17070651,566,566,566,566,0
|
||||
20250314,101900,17070651,566,566,566,566,0
|
||||
20250314,101800,17070651,566,567,567,566,6
|
||||
20250314,101700,17067250,566,566,566,566,0
|
||||
20250314,101600,17067250,566,566,566,566,0
|
||||
20250314,101500,17067250,566,566,566,566,2115
|
||||
20250314,101400,15870160,567,567,567,567,1
|
||||
20250314,101300,15869593,566,566,566,566,471
|
||||
20250314,101200,15603007,566,566,566,566,0
|
||||
20250314,101100,15603007,566,566,566,566,970
|
||||
20250314,101000,15053987,567,567,567,567,0
|
||||
20250314,100900,15053987,567,567,567,567,0
|
||||
20250314,100800,15053987,567,567,567,567,0
|
||||
20250314,100700,15053987,567,567,567,567,0
|
||||
20250314,100600,15053987,567,566,567,566,25
|
||||
20250314,100500,15039833,567,567,567,567,1
|
||||
20250314,100400,15039266,567,567,567,567,0
|
||||
20250314,100300,15039266,567,567,567,567,0
|
||||
20250314,100200,15039266,567,567,567,567,2
|
||||
20250314,100100,15038132,567,567,567,567,5
|
||||
20250314,100000,15035297,567,567,567,567,0
|
||||
20250314,095900,15035297,567,567,567,567,5
|
||||
20250314,095800,15032462,567,567,567,567,0
|
||||
20250314,095700,15032462,567,567,567,567,6
|
||||
20250314,095600,15029060,566,566,566,566,450
|
||||
20250314,095500,14774360,567,567,567,567,1
|
||||
20250314,095400,14773793,567,567,567,567,0
|
||||
20250314,095300,14773793,567,567,567,567,3
|
||||
20250314,095200,14772092,566,566,566,566,0
|
||||
20250314,095100,14772092,566,566,566,566,1
|
||||
20250314,095000,14771526,567,567,567,567,0
|
||||
20250314,094900,14771526,567,567,567,567,93
|
||||
20250314,094800,14718795,567,567,567,567,0
|
||||
20250314,094700,14718795,567,567,567,567,1
|
||||
20250314,094600,14718228,567,567,567,567,1
|
||||
20250314,094500,14717661,567,567,567,566,92
|
||||
20250314,094400,14665507,567,567,567,567,0
|
||||
20250314,094300,14665507,567,567,567,567,0
|
||||
20250314,094200,14665507,567,567,567,567,0
|
||||
20250314,094100,14665507,567,567,567,567,40
|
||||
20250314,094000,14642827,567,567,567,567,0
|
||||
20250314,093900,14642827,567,567,567,567,141
|
||||
20250314,093800,14562880,567,567,567,567,399
|
||||
20250314,093700,14336647,567,567,567,567,0
|
||||
20250314,093600,14336647,567,567,567,567,0
|
||||
20250314,093500,14336647,567,567,567,567,50
|
||||
20250314,093400,14308297,567,567,567,567,5
|
||||
20250314,093300,14305462,567,567,567,567,0
|
||||
20250314,093200,14305462,567,566,567,566,2324
|
||||
20250314,093100,12989931,566,566,566,566,1
|
||||
20250314,093000,12989365,566,566,566,566,17
|
||||
20250314,092900,12979743,565,565,565,565,0
|
||||
20250314,092800,12979743,565,565,565,565,503
|
||||
20250314,092700,12695548,564,564,564,564,30
|
||||
20250314,092600,12678628,563,563,563,563,82
|
||||
20250314,092500,12632462,565,565,565,565,0
|
||||
20250314,092400,12632462,565,565,565,565,0
|
||||
20250314,092300,12632462,565,565,565,565,0
|
||||
20250314,092200,12632462,565,565,565,565,1
|
||||
20250314,092100,12631897,565,565,565,565,2
|
||||
20250314,092000,12630767,565,565,565,565,0
|
||||
20250314,091900,12630767,565,565,565,565,880
|
||||
20250314,091800,12133567,565,565,565,565,1
|
||||
20250314,091700,12133002,563,563,563,562,6000
|
||||
20250314,091600,8758449,563,563,563,563,0
|
||||
20250314,091500,8758449,563,563,563,563,0
|
||||
20250314,091400,8758449,563,563,563,563,0
|
||||
20250314,091300,8758449,563,563,563,563,227
|
||||
20250314,091200,8630648,562,564,564,562,1100
|
||||
20250314,091100,8011690,565,565,565,565,0
|
||||
20250314,091000,8011690,565,565,565,565,1000
|
||||
20250314,090900,7446690,566,566,566,566,0
|
||||
20250314,090800,7446690,566,566,566,566,0
|
||||
20250314,090700,7446690,566,566,566,566,0
|
||||
20250314,090600,7446690,566,566,566,566,327
|
||||
20250314,090500,7261608,566,566,566,566,2
|
||||
20250314,090400,7260476,566,566,566,566,0
|
||||
20250314,090300,7260476,566,565,566,565,9303
|
||||
20250314,090200,2004280,565,565,565,565,0
|
||||
20250314,090100,2004280,565,564,565,564,2
|
||||
20250314,090000,2003151,565,559,565,559,3576
|
||||
|
Reference in New Issue
Block a user