ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
044060/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,193000,0,732,732,732,732,0
20250314,192900,0,732,732,732,732,0
20250314,192800,0,732,732,732,732,0
20250314,192700,0,732,732,732,732,0
20250314,192600,0,732,732,732,732,0
20250314,192500,0,732,732,732,732,0
20250314,192400,0,732,732,732,732,0
20250314,192300,0,732,732,732,732,0
20250314,192200,0,732,732,732,732,0
20250314,192100,0,732,732,732,732,0
20250314,192000,0,732,732,732,732,0
20250314,191900,0,732,732,732,732,0
20250314,191800,0,732,732,732,732,0
20250314,191700,0,732,732,732,732,0
20250314,191600,0,732,732,732,732,0
20250314,191500,0,732,732,732,732,0
20250314,191400,0,732,732,732,732,0
20250314,191300,0,732,732,732,732,0
20250314,191200,0,732,732,732,732,0
20250314,191100,0,732,732,732,732,0
20250314,191000,0,732,732,732,732,0
20250314,190900,0,732,732,732,732,0
20250314,190800,0,732,732,732,732,0
20250314,190700,0,732,732,732,732,0
20250314,190600,0,732,732,732,732,0
20250314,190500,0,732,732,732,732,0
20250314,190400,0,732,732,732,732,0
20250314,190300,0,732,732,732,732,0
20250314,190200,0,732,732,732,732,0
20250314,190100,0,732,732,732,732,0
20250314,190000,0,732,732,732,732,0
20250314,185900,0,732,732,732,732,0
20250314,185800,0,732,732,732,732,0
20250314,185700,0,732,732,732,732,0
20250314,185600,0,732,732,732,732,0
20250314,185500,0,732,732,732,732,0
20250314,185400,0,732,732,732,732,0
20250314,185300,0,732,732,732,732,0
20250314,185200,0,732,732,732,732,0
20250314,185100,0,732,732,732,732,0
20250314,185000,0,732,732,732,732,0
20250314,184900,0,732,732,732,732,0
20250314,184800,0,732,732,732,732,0
20250314,184700,0,732,732,732,732,0
20250314,184600,0,732,732,732,732,0
20250314,184500,0,732,732,732,732,0
20250314,184400,0,732,732,732,732,0
20250314,184300,0,732,732,732,732,0
20250314,184200,0,732,732,732,732,0
20250314,184100,0,732,732,732,732,0
20250314,184000,0,732,732,732,732,0
20250314,183900,0,732,732,732,732,0
20250314,183800,0,732,732,732,732,0
20250314,183700,0,732,732,732,732,0
20250314,183600,0,732,732,732,732,0
20250314,183500,0,732,732,732,732,0
20250314,183400,0,732,732,732,732,0
20250314,183300,0,732,732,732,732,0
20250314,183200,0,732,732,732,732,0
20250314,183100,0,732,732,732,732,0
20250314,183000,0,732,732,732,732,0
20250314,182900,0,732,732,732,732,0
20250314,182800,0,732,732,732,732,0
20250314,182700,0,732,732,732,732,0
20250314,182600,0,732,732,732,732,0
20250314,182500,0,732,732,732,732,0
20250314,182400,0,732,732,732,732,0
20250314,182300,0,732,732,732,732,0
20250314,182200,0,732,732,732,732,0
20250314,182100,0,732,732,732,732,0
20250314,182000,0,732,732,732,732,0
20250314,181900,0,732,732,732,732,0
20250314,181800,0,732,732,732,732,0
20250314,181700,0,732,732,732,732,0
20250314,181600,0,732,732,732,732,0
20250314,181500,0,732,732,732,732,0
20250314,181400,0,732,732,732,732,0
20250314,181300,0,732,732,732,732,0
20250314,181200,0,732,732,732,732,0
20250314,181100,0,732,732,732,732,0
20250314,181000,0,732,732,732,732,0
20250314,180900,0,732,732,732,732,0
20250314,180800,0,732,732,732,732,0
20250314,180700,0,732,732,732,732,0
20250314,180600,0,732,732,732,732,0
20250314,180500,0,732,732,732,732,0
20250314,180400,0,732,732,732,732,0
20250314,180300,0,732,732,732,732,0
20250314,180200,0,732,732,732,732,0
20250314,180100,0,732,732,732,732,0
20250314,180000,0,732,732,732,732,0
20250314,175900,0,732,732,732,732,0
20250314,175800,0,732,732,732,732,0
20250314,175700,0,732,732,732,732,0
20250314,175600,0,732,732,732,732,0
20250314,175500,0,732,732,732,732,0
20250314,175400,0,732,732,732,732,0
20250314,175300,0,732,732,732,732,0
20250314,175200,0,732,732,732,732,0
20250314,175100,0,732,732,732,732,0
20250314,175000,0,732,732,732,732,0
20250314,174900,0,732,732,732,732,0
20250314,174800,0,732,732,732,732,0
20250314,174700,0,732,732,732,732,0
20250314,174600,0,732,732,732,732,0
20250314,174500,0,732,732,732,732,0
20250314,174400,0,732,732,732,732,0
20250314,174300,0,732,732,732,732,0
20250314,174200,0,732,732,732,732,0
20250314,174100,0,732,732,732,732,0
20250314,174000,0,732,732,732,732,0
20250314,173900,0,732,732,732,732,0
20250314,173800,0,732,732,732,732,0
20250314,173700,0,732,732,732,732,0
20250314,173600,0,732,732,732,732,0
20250314,173500,0,732,732,732,732,0
20250314,173400,0,732,732,732,732,0
20250314,173300,0,732,732,732,732,0
20250314,173200,0,732,732,732,732,0
20250314,173100,0,732,732,732,732,0
20250314,173000,0,732,732,732,732,0
20250314,172900,0,732,732,732,732,0
20250314,172800,0,732,732,732,732,0
20250314,172700,0,732,732,732,732,0
20250314,172600,0,732,732,732,732,0
20250314,172500,0,732,732,732,732,0
20250314,172400,0,732,732,732,732,0
20250314,172300,0,732,732,732,732,0
20250314,172200,0,732,732,732,732,0
20250314,172100,0,732,732,732,732,0
20250314,172000,0,732,732,732,732,0
20250314,171900,0,732,732,732,732,0
20250314,171800,0,732,732,732,732,0
20250314,171700,0,732,732,732,732,0
20250314,171600,0,732,732,732,732,0
20250314,171500,0,732,732,732,732,0
20250314,171400,0,732,732,732,732,0
20250314,171300,0,732,732,732,732,0
20250314,171200,0,732,732,732,732,0
20250314,171100,0,732,732,732,732,0
20250314,171000,0,732,732,732,732,0
20250314,170900,0,732,732,732,732,0
20250314,170800,0,732,732,732,732,0
20250314,170700,0,732,732,732,732,0
20250314,170600,0,732,732,732,732,0
20250314,170500,0,732,732,732,732,0
20250314,170400,0,732,732,732,732,0
20250314,170300,0,732,732,732,732,0
20250314,170200,0,732,732,732,732,0
20250314,170100,0,732,732,732,732,0
20250314,170000,0,732,732,732,732,0
20250314,165900,0,732,732,732,732,0
20250314,165800,0,732,732,732,732,0
20250314,165700,0,732,732,732,732,0
20250314,165600,0,732,732,732,732,0
20250314,165500,0,732,732,732,732,0
20250314,165400,0,732,732,732,732,0
20250314,165300,0,732,732,732,732,0
20250314,165200,0,732,732,732,732,0
20250314,165100,0,732,732,732,732,0
20250314,165000,0,732,732,732,732,0
20250314,164900,0,732,732,732,732,0
20250314,164800,0,732,732,732,732,0
20250314,164700,0,732,732,732,732,0
20250314,164600,0,732,732,732,732,0
20250314,164500,0,732,732,732,732,0
20250314,164400,0,732,732,732,732,0
20250314,164300,0,732,732,732,732,0
20250314,164200,0,732,732,732,732,0
20250314,164100,0,732,732,732,732,0
20250314,164000,0,732,732,732,732,0
20250314,163900,0,732,732,732,732,0
20250314,163800,0,732,732,732,732,0
20250314,163700,0,732,732,732,732,0
20250314,163600,0,732,732,732,732,0
20250314,163500,0,732,732,732,732,0
20250314,163400,0,732,732,732,732,0
20250314,163300,0,732,732,732,732,0
20250314,163200,0,732,732,732,732,0
20250314,163100,0,732,732,732,732,0
20250314,163000,0,732,732,732,732,0
20250314,162900,0,732,732,732,732,0
20250314,162800,0,732,732,732,732,0
20250314,162700,0,732,732,732,732,0
20250314,162600,0,732,732,732,732,0
20250314,162500,0,732,732,732,732,0
20250314,162400,0,732,732,732,732,0
20250314,162300,0,732,732,732,732,0
20250314,162200,0,732,732,732,732,0
20250314,162100,0,732,732,732,732,0
20250314,162000,0,732,732,732,732,0
20250314,161900,0,732,732,732,732,0
20250314,161800,0,732,732,732,732,0
20250314,161700,0,732,732,732,732,0
20250314,161600,0,732,732,732,732,0
20250314,161500,0,732,732,732,732,0
20250314,161400,0,732,732,732,732,0
20250314,161300,0,732,732,732,732,0
20250314,161200,0,732,732,732,732,0
20250314,161100,0,732,732,732,732,0
20250314,161000,0,732,732,732,732,0
20250314,160900,0,732,732,732,732,0
20250314,160800,0,732,732,732,732,0
20250314,160700,0,732,732,732,732,0
20250314,160600,0,732,732,732,732,0
20250314,160500,0,732,732,732,732,0
20250314,160400,0,732,732,732,732,0
20250314,160300,0,732,732,732,732,0
20250314,160200,0,732,732,732,732,0
20250314,160100,0,732,732,732,732,0
20250314,160000,0,732,732,732,732,0
20250314,155900,0,732,732,732,732,0
20250314,155800,0,732,732,732,732,0
20250314,155700,0,732,732,732,732,0
20250314,155600,0,732,732,732,732,0
20250314,155500,0,732,732,732,732,0
20250314,155400,0,732,732,732,732,0
20250314,155300,0,732,732,732,732,0
20250314,155200,0,732,732,732,732,0
20250314,155100,0,732,732,732,732,0
20250314,155000,0,732,732,732,732,0
20250314,154900,0,732,732,732,732,0
20250314,154800,0,732,732,732,732,0
20250314,154700,0,732,732,732,732,0
20250314,154600,0,732,732,732,732,0
20250314,154500,0,732,732,732,732,0
20250314,154400,0,732,732,732,732,0
20250314,154300,0,732,732,732,732,0
20250314,154200,0,732,732,732,732,0
20250314,154100,0,732,732,732,732,0
20250314,154000,0,732,732,732,732,0
20250314,153900,0,732,732,732,732,0
20250314,153800,0,732,732,732,732,0
20250314,153700,0,732,732,732,732,0
20250314,153600,0,732,732,732,732,0
20250314,153500,0,732,732,732,732,0
20250314,153400,0,732,732,732,732,0
20250314,153300,0,732,732,732,732,0
20250314,153200,0,732,732,732,732,0
20250314,153100,0,732,732,732,732,0
20250314,153000,0,732,732,732,732,0
20250314,152900,0,732,732,732,732,0
20250314,152800,0,732,732,732,732,0
20250314,152700,0,732,732,732,732,0
20250314,152600,0,732,732,732,732,0
20250314,152500,0,732,732,732,732,0
20250314,152400,0,732,732,732,732,0
20250314,152300,0,732,732,732,732,0
20250314,152200,0,732,732,732,732,0
20250314,152100,0,732,732,732,732,0
20250314,152000,0,732,732,732,732,0
20250314,151900,0,732,732,732,732,0
20250314,151800,0,732,732,732,732,0
20250314,151700,0,732,732,732,732,0
20250314,151600,0,732,732,732,732,0
20250314,151500,0,732,732,732,732,0
20250314,151400,0,732,732,732,732,0
20250314,151300,0,732,732,732,732,0
20250314,151200,0,732,732,732,732,0
20250314,151100,0,732,732,732,732,0
20250314,151000,0,732,732,732,732,0
20250314,150900,0,732,732,732,732,0
20250314,150800,0,732,732,732,732,0
20250314,150700,0,732,732,732,732,0
20250314,150600,0,732,732,732,732,0
20250314,150500,0,732,732,732,732,0
20250314,150400,0,732,732,732,732,0
20250314,150300,0,732,732,732,732,0
20250314,150200,0,732,732,732,732,0
20250314,150100,0,732,732,732,732,0
20250314,150000,0,732,732,732,732,0
20250314,145900,0,732,732,732,732,0
20250314,145800,0,732,732,732,732,0
20250314,145700,0,732,732,732,732,0
20250314,145600,0,732,732,732,732,0
20250314,145500,0,732,732,732,732,0
20250314,145400,0,732,732,732,732,0
20250314,145300,0,732,732,732,732,0
20250314,145200,0,732,732,732,732,0
20250314,145100,0,732,732,732,732,0
20250314,145000,0,732,732,732,732,0
20250314,144900,0,732,732,732,732,0
20250314,144800,0,732,732,732,732,0
20250314,144700,0,732,732,732,732,0
20250314,144600,0,732,732,732,732,0
20250314,144500,0,732,732,732,732,0
20250314,144400,0,732,732,732,732,0
20250314,144300,0,732,732,732,732,0
20250314,144200,0,732,732,732,732,0
20250314,144100,0,732,732,732,732,0
20250314,144000,0,732,732,732,732,0
20250314,143900,0,732,732,732,732,0
20250314,143800,0,732,732,732,732,0
20250314,143700,0,732,732,732,732,0
20250314,143600,0,732,732,732,732,0
20250314,143500,0,732,732,732,732,0
20250314,143400,0,732,732,732,732,0
20250314,143300,0,732,732,732,732,0
20250314,143200,0,732,732,732,732,0
20250314,143100,0,732,732,732,732,0
20250314,143000,0,732,732,732,732,0
20250314,142900,0,732,732,732,732,0
20250314,142800,0,732,732,732,732,0
20250314,142700,0,732,732,732,732,0
20250314,142600,0,732,732,732,732,0
20250314,142500,0,732,732,732,732,0
20250314,142400,0,732,732,732,732,0
20250314,142300,0,732,732,732,732,0
20250314,142200,0,732,732,732,732,0
20250314,142100,0,732,732,732,732,0
20250314,142000,0,732,732,732,732,0
20250314,141900,0,732,732,732,732,0
20250314,141800,0,732,732,732,732,0
20250314,141700,0,732,732,732,732,0
20250314,141600,0,732,732,732,732,0
20250314,141500,0,732,732,732,732,0
20250314,141400,0,732,732,732,732,0
20250314,141300,0,732,732,732,732,0
20250314,141200,0,732,732,732,732,0
20250314,141100,0,732,732,732,732,0
20250314,141000,0,732,732,732,732,0
20250314,140900,0,732,732,732,732,0
20250314,140800,0,732,732,732,732,0
20250314,140700,0,732,732,732,732,0
20250314,140600,0,732,732,732,732,0
20250314,140500,0,732,732,732,732,0
20250314,140400,0,732,732,732,732,0
20250314,140300,0,732,732,732,732,0
20250314,140200,0,732,732,732,732,0
20250314,140100,0,732,732,732,732,0
20250314,140000,0,732,732,732,732,0
20250314,135900,0,732,732,732,732,0
20250314,135800,0,732,732,732,732,0
20250314,135700,0,732,732,732,732,0
20250314,135600,0,732,732,732,732,0
20250314,135500,0,732,732,732,732,0
20250314,135400,0,732,732,732,732,0
20250314,135300,0,732,732,732,732,0
20250314,135200,0,732,732,732,732,0
20250314,135100,0,732,732,732,732,0
20250314,135000,0,732,732,732,732,0
20250314,134900,0,732,732,732,732,0
20250314,134800,0,732,732,732,732,0
20250314,134700,0,732,732,732,732,0
20250314,134600,0,732,732,732,732,0
20250314,134500,0,732,732,732,732,0
20250314,134400,0,732,732,732,732,0
20250314,134300,0,732,732,732,732,0
20250314,134200,0,732,732,732,732,0
20250314,134100,0,732,732,732,732,0
20250314,134000,0,732,732,732,732,0
20250314,133900,0,732,732,732,732,0
20250314,133800,0,732,732,732,732,0
20250314,133700,0,732,732,732,732,0
20250314,133600,0,732,732,732,732,0
20250314,133500,0,732,732,732,732,0
20250314,133400,0,732,732,732,732,0
20250314,133300,0,732,732,732,732,0
20250314,133200,0,732,732,732,732,0
20250314,133100,0,732,732,732,732,0
20250314,133000,0,732,732,732,732,0
20250314,132900,0,732,732,732,732,0
20250314,132800,0,732,732,732,732,0
20250314,132700,0,732,732,732,732,0
20250314,132600,0,732,732,732,732,0
20250314,132500,0,732,732,732,732,0
20250314,132400,0,732,732,732,732,0
20250314,132300,0,732,732,732,732,0
20250314,132200,0,732,732,732,732,0
20250314,132100,0,732,732,732,732,0
20250314,132000,0,732,732,732,732,0
20250314,131900,0,732,732,732,732,0
20250314,131800,0,732,732,732,732,0
20250314,131700,0,732,732,732,732,0
20250314,131600,0,732,732,732,732,0
20250314,131500,0,732,732,732,732,0
20250314,131400,0,732,732,732,732,0
20250314,131300,0,732,732,732,732,0
20250314,131200,0,732,732,732,732,0
20250314,131100,0,732,732,732,732,0
20250314,131000,0,732,732,732,732,0
20250314,130900,0,732,732,732,732,0
20250314,130800,0,732,732,732,732,0
20250314,130700,0,732,732,732,732,0
20250314,130600,0,732,732,732,732,0
20250314,130500,0,732,732,732,732,0
20250314,130400,0,732,732,732,732,0
20250314,130300,0,732,732,732,732,0
20250314,130200,0,732,732,732,732,0
20250314,130100,0,732,732,732,732,0
20250314,130000,0,732,732,732,732,0
20250314,125900,0,732,732,732,732,0
20250314,125800,0,732,732,732,732,0
20250314,125700,0,732,732,732,732,0
20250314,125600,0,732,732,732,732,0
20250314,125500,0,732,732,732,732,0
20250314,125400,0,732,732,732,732,0
20250314,125300,0,732,732,732,732,0
20250314,125200,0,732,732,732,732,0
20250314,125100,0,732,732,732,732,0
20250314,125000,0,732,732,732,732,0
20250314,124900,0,732,732,732,732,0
20250314,124800,0,732,732,732,732,0
20250314,124700,0,732,732,732,732,0
20250314,124600,0,732,732,732,732,0
20250314,124500,0,732,732,732,732,0
20250314,124400,0,732,732,732,732,0
20250314,124300,0,732,732,732,732,0
20250314,124200,0,732,732,732,732,0
20250314,124100,0,732,732,732,732,0
20250314,124000,0,732,732,732,732,0
20250314,123900,0,732,732,732,732,0
20250314,123800,0,732,732,732,732,0
20250314,123700,0,732,732,732,732,0
20250314,123600,0,732,732,732,732,0
20250314,123500,0,732,732,732,732,0
20250314,123400,0,732,732,732,732,0
20250314,123300,0,732,732,732,732,0
20250314,123200,0,732,732,732,732,0
20250314,123100,0,732,732,732,732,0
20250314,123000,0,732,732,732,732,0
20250314,122900,0,732,732,732,732,0
20250314,122800,0,732,732,732,732,0
20250314,122700,0,732,732,732,732,0
20250314,122600,0,732,732,732,732,0
20250314,122500,0,732,732,732,732,0
20250314,122400,0,732,732,732,732,0
20250314,122300,0,732,732,732,732,0
20250314,122200,0,732,732,732,732,0
20250314,122100,0,732,732,732,732,0
20250314,122000,0,732,732,732,732,0
20250314,121900,0,732,732,732,732,0
20250314,121800,0,732,732,732,732,0
20250314,121700,0,732,732,732,732,0
20250314,121600,0,732,732,732,732,0
20250314,121500,0,732,732,732,732,0
20250314,121400,0,732,732,732,732,0
20250314,121300,0,732,732,732,732,0
20250314,121200,0,732,732,732,732,0
20250314,121100,0,732,732,732,732,0
20250314,121000,0,732,732,732,732,0
20250314,120900,0,732,732,732,732,0
20250314,120800,0,732,732,732,732,0
20250314,120700,0,732,732,732,732,0
20250314,120600,0,732,732,732,732,0
20250314,120500,0,732,732,732,732,0
20250314,120400,0,732,732,732,732,0
20250314,120300,0,732,732,732,732,0
20250314,120200,0,732,732,732,732,0
20250314,120100,0,732,732,732,732,0
20250314,120000,0,732,732,732,732,0
20250314,115900,0,732,732,732,732,0
20250314,115800,0,732,732,732,732,0
20250314,115700,0,732,732,732,732,0
20250314,115600,0,732,732,732,732,0
20250314,115500,0,732,732,732,732,0
20250314,115400,0,732,732,732,732,0
20250314,115300,0,732,732,732,732,0
20250314,115200,0,732,732,732,732,0
20250314,115100,0,732,732,732,732,0
20250314,115000,0,732,732,732,732,0
20250314,114900,0,732,732,732,732,0
20250314,114800,0,732,732,732,732,0
20250314,114700,0,732,732,732,732,0
20250314,114600,0,732,732,732,732,0
20250314,114500,0,732,732,732,732,0
20250314,114400,0,732,732,732,732,0
20250314,114300,0,732,732,732,732,0
20250314,114200,0,732,732,732,732,0
20250314,114100,0,732,732,732,732,0
20250314,114000,0,732,732,732,732,0
20250314,113900,0,732,732,732,732,0
20250314,113800,0,732,732,732,732,0
20250314,113700,0,732,732,732,732,0
20250314,113600,0,732,732,732,732,0
20250314,113500,0,732,732,732,732,0
20250314,113400,0,732,732,732,732,0
20250314,113300,0,732,732,732,732,0
20250314,113200,0,732,732,732,732,0
20250314,113100,0,732,732,732,732,0
20250314,113000,0,732,732,732,732,0
20250314,112900,0,732,732,732,732,0
20250314,112800,0,732,732,732,732,0
20250314,112700,0,732,732,732,732,0
20250314,112600,0,732,732,732,732,0
20250314,112500,0,732,732,732,732,0
20250314,112400,0,732,732,732,732,0
20250314,112300,0,732,732,732,732,0
20250314,112200,0,732,732,732,732,0
20250314,112100,0,732,732,732,732,0
20250314,112000,0,732,732,732,732,0
20250314,111900,0,732,732,732,732,0
20250314,111800,0,732,732,732,732,0
20250314,111700,0,732,732,732,732,0
20250314,111600,0,732,732,732,732,0
20250314,111500,0,732,732,732,732,0
20250314,111400,0,732,732,732,732,0
20250314,111300,0,732,732,732,732,0
20250314,111200,0,732,732,732,732,0
20250314,111100,0,732,732,732,732,0
20250314,111000,0,732,732,732,732,0
20250314,110900,0,732,732,732,732,0
20250314,110800,0,732,732,732,732,0
20250314,110700,0,732,732,732,732,0
20250314,110600,0,732,732,732,732,0
20250314,110500,0,732,732,732,732,0
20250314,110400,0,732,732,732,732,0
20250314,110300,0,732,732,732,732,0
20250314,110200,0,732,732,732,732,0
20250314,110100,0,732,732,732,732,0
20250314,110000,0,732,732,732,732,0
20250314,105900,0,732,732,732,732,0
20250314,105800,0,732,732,732,732,0
20250314,105700,0,732,732,732,732,0
20250314,105600,0,732,732,732,732,0
20250314,105500,0,732,732,732,732,0
20250314,105400,0,732,732,732,732,0
20250314,105300,0,732,732,732,732,0
20250314,105200,0,732,732,732,732,0
20250314,105100,0,732,732,732,732,0
20250314,105000,0,732,732,732,732,0
20250314,104900,0,732,732,732,732,0
20250314,104800,0,732,732,732,732,0
20250314,104700,0,732,732,732,732,0
20250314,104600,0,732,732,732,732,0
20250314,104500,0,732,732,732,732,0
20250314,104400,0,732,732,732,732,0
20250314,104300,0,732,732,732,732,0
20250314,104200,0,732,732,732,732,0
20250314,104100,0,732,732,732,732,0
20250314,104000,0,732,732,732,732,0
20250314,103900,0,732,732,732,732,0
20250314,103800,0,732,732,732,732,0
20250314,103700,0,732,732,732,732,0
20250314,103600,0,732,732,732,732,0
20250314,103500,0,732,732,732,732,0
20250314,103400,0,732,732,732,732,0
20250314,103300,0,732,732,732,732,0
20250314,103200,0,732,732,732,732,0
20250314,103100,0,732,732,732,732,0
20250314,103000,0,732,732,732,732,0
20250314,102900,0,732,732,732,732,0
20250314,102800,0,732,732,732,732,0
20250314,102700,0,732,732,732,732,0
20250314,102600,0,732,732,732,732,0
20250314,102500,0,732,732,732,732,0
20250314,102400,0,732,732,732,732,0
20250314,102300,0,732,732,732,732,0
20250314,102200,0,732,732,732,732,0
20250314,102100,0,732,732,732,732,0
20250314,102000,0,732,732,732,732,0
20250314,101900,0,732,732,732,732,0
20250314,101800,0,732,732,732,732,0
20250314,101700,0,732,732,732,732,0
20250314,101600,0,732,732,732,732,0
20250314,101500,0,732,732,732,732,0
20250314,101400,0,732,732,732,732,0
20250314,101300,0,732,732,732,732,0
20250314,101200,0,732,732,732,732,0
20250314,101100,0,732,732,732,732,0
20250314,101000,0,732,732,732,732,0
20250314,100900,0,732,732,732,732,0
20250314,100800,0,732,732,732,732,0
20250314,100700,0,732,732,732,732,0
20250314,100600,0,732,732,732,732,0
20250314,100500,0,732,732,732,732,0
20250314,100400,0,732,732,732,732,0
20250314,100300,0,732,732,732,732,0
20250314,100200,0,732,732,732,732,0
20250314,100100,0,732,732,732,732,0
20250314,100000,0,732,732,732,732,0
20250314,095900,0,732,732,732,732,0
20250314,095800,0,732,732,732,732,0
20250314,095700,0,732,732,732,732,0
20250314,095600,0,732,732,732,732,0
20250314,095500,0,732,732,732,732,0
20250314,095400,0,732,732,732,732,0
20250314,095300,0,732,732,732,732,0
20250314,095200,0,732,732,732,732,0
20250314,095100,0,732,732,732,732,0
20250314,095000,0,732,732,732,732,0
20250314,094900,0,732,732,732,732,0
20250314,094800,0,732,732,732,732,0
20250314,094700,0,732,732,732,732,0
20250314,094600,0,732,732,732,732,0
20250314,094500,0,732,732,732,732,0
20250314,094400,0,732,732,732,732,0
20250314,094300,0,732,732,732,732,0
20250314,094200,0,732,732,732,732,0
20250314,094100,0,732,732,732,732,0
20250314,094000,0,732,732,732,732,0
20250314,093900,0,732,732,732,732,0
20250314,093800,0,732,732,732,732,0
20250314,093700,0,732,732,732,732,0
20250314,093600,0,732,732,732,732,0
20250314,093500,0,732,732,732,732,0
20250314,093400,0,732,732,732,732,0
20250314,093300,0,732,732,732,732,0
20250314,093200,0,732,732,732,732,0
20250314,093100,0,732,732,732,732,0
20250314,093000,0,732,732,732,732,0
20250314,092900,0,732,732,732,732,0
20250314,092800,0,732,732,732,732,0
20250314,092700,0,732,732,732,732,0
20250314,092600,0,732,732,732,732,0
20250314,092500,0,732,732,732,732,0
20250314,092400,0,732,732,732,732,0
20250314,092300,0,732,732,732,732,0
20250314,092200,0,732,732,732,732,0
20250314,092100,0,732,732,732,732,0
20250314,092000,0,732,732,732,732,0
20250314,091900,0,732,732,732,732,0
20250314,091800,0,732,732,732,732,0
20250314,091700,0,732,732,732,732,0
20250314,091600,0,732,732,732,732,0
20250314,091500,0,732,732,732,732,0
20250314,091400,0,732,732,732,732,0
20250314,091300,0,732,732,732,732,0
20250314,091200,0,732,732,732,732,0
20250314,091100,0,732,732,732,732,0
20250314,091000,0,732,732,732,732,0
20250314,090900,0,732,732,732,732,0
20250314,090800,0,732,732,732,732,0
20250314,090700,0,732,732,732,732,0
20250314,090600,0,732,732,732,732,0
20250314,090500,0,732,732,732,732,0
20250314,090400,0,732,732,732,732,0
20250314,090300,0,732,732,732,732,0
20250314,090200,0,732,732,732,732,0
20250314,090100,0,732,732,732,732,0
20250314,090000,0,732,732,732,732,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 193000 0 732 732 732 732 0
3 20250314 192900 0 732 732 732 732 0
4 20250314 192800 0 732 732 732 732 0
5 20250314 192700 0 732 732 732 732 0
6 20250314 192600 0 732 732 732 732 0
7 20250314 192500 0 732 732 732 732 0
8 20250314 192400 0 732 732 732 732 0
9 20250314 192300 0 732 732 732 732 0
10 20250314 192200 0 732 732 732 732 0
11 20250314 192100 0 732 732 732 732 0
12 20250314 192000 0 732 732 732 732 0
13 20250314 191900 0 732 732 732 732 0
14 20250314 191800 0 732 732 732 732 0
15 20250314 191700 0 732 732 732 732 0
16 20250314 191600 0 732 732 732 732 0
17 20250314 191500 0 732 732 732 732 0
18 20250314 191400 0 732 732 732 732 0
19 20250314 191300 0 732 732 732 732 0
20 20250314 191200 0 732 732 732 732 0
21 20250314 191100 0 732 732 732 732 0
22 20250314 191000 0 732 732 732 732 0
23 20250314 190900 0 732 732 732 732 0
24 20250314 190800 0 732 732 732 732 0
25 20250314 190700 0 732 732 732 732 0
26 20250314 190600 0 732 732 732 732 0
27 20250314 190500 0 732 732 732 732 0
28 20250314 190400 0 732 732 732 732 0
29 20250314 190300 0 732 732 732 732 0
30 20250314 190200 0 732 732 732 732 0
31 20250314 190100 0 732 732 732 732 0
32 20250314 190000 0 732 732 732 732 0
33 20250314 185900 0 732 732 732 732 0
34 20250314 185800 0 732 732 732 732 0
35 20250314 185700 0 732 732 732 732 0
36 20250314 185600 0 732 732 732 732 0
37 20250314 185500 0 732 732 732 732 0
38 20250314 185400 0 732 732 732 732 0
39 20250314 185300 0 732 732 732 732 0
40 20250314 185200 0 732 732 732 732 0
41 20250314 185100 0 732 732 732 732 0
42 20250314 185000 0 732 732 732 732 0
43 20250314 184900 0 732 732 732 732 0
44 20250314 184800 0 732 732 732 732 0
45 20250314 184700 0 732 732 732 732 0
46 20250314 184600 0 732 732 732 732 0
47 20250314 184500 0 732 732 732 732 0
48 20250314 184400 0 732 732 732 732 0
49 20250314 184300 0 732 732 732 732 0
50 20250314 184200 0 732 732 732 732 0
51 20250314 184100 0 732 732 732 732 0
52 20250314 184000 0 732 732 732 732 0
53 20250314 183900 0 732 732 732 732 0
54 20250314 183800 0 732 732 732 732 0
55 20250314 183700 0 732 732 732 732 0
56 20250314 183600 0 732 732 732 732 0
57 20250314 183500 0 732 732 732 732 0
58 20250314 183400 0 732 732 732 732 0
59 20250314 183300 0 732 732 732 732 0
60 20250314 183200 0 732 732 732 732 0
61 20250314 183100 0 732 732 732 732 0
62 20250314 183000 0 732 732 732 732 0
63 20250314 182900 0 732 732 732 732 0
64 20250314 182800 0 732 732 732 732 0
65 20250314 182700 0 732 732 732 732 0
66 20250314 182600 0 732 732 732 732 0
67 20250314 182500 0 732 732 732 732 0
68 20250314 182400 0 732 732 732 732 0
69 20250314 182300 0 732 732 732 732 0
70 20250314 182200 0 732 732 732 732 0
71 20250314 182100 0 732 732 732 732 0
72 20250314 182000 0 732 732 732 732 0
73 20250314 181900 0 732 732 732 732 0
74 20250314 181800 0 732 732 732 732 0
75 20250314 181700 0 732 732 732 732 0
76 20250314 181600 0 732 732 732 732 0
77 20250314 181500 0 732 732 732 732 0
78 20250314 181400 0 732 732 732 732 0
79 20250314 181300 0 732 732 732 732 0
80 20250314 181200 0 732 732 732 732 0
81 20250314 181100 0 732 732 732 732 0
82 20250314 181000 0 732 732 732 732 0
83 20250314 180900 0 732 732 732 732 0
84 20250314 180800 0 732 732 732 732 0
85 20250314 180700 0 732 732 732 732 0
86 20250314 180600 0 732 732 732 732 0
87 20250314 180500 0 732 732 732 732 0
88 20250314 180400 0 732 732 732 732 0
89 20250314 180300 0 732 732 732 732 0
90 20250314 180200 0 732 732 732 732 0
91 20250314 180100 0 732 732 732 732 0
92 20250314 180000 0 732 732 732 732 0
93 20250314 175900 0 732 732 732 732 0
94 20250314 175800 0 732 732 732 732 0
95 20250314 175700 0 732 732 732 732 0
96 20250314 175600 0 732 732 732 732 0
97 20250314 175500 0 732 732 732 732 0
98 20250314 175400 0 732 732 732 732 0
99 20250314 175300 0 732 732 732 732 0
100 20250314 175200 0 732 732 732 732 0
101 20250314 175100 0 732 732 732 732 0
102 20250314 175000 0 732 732 732 732 0
103 20250314 174900 0 732 732 732 732 0
104 20250314 174800 0 732 732 732 732 0
105 20250314 174700 0 732 732 732 732 0
106 20250314 174600 0 732 732 732 732 0
107 20250314 174500 0 732 732 732 732 0
108 20250314 174400 0 732 732 732 732 0
109 20250314 174300 0 732 732 732 732 0
110 20250314 174200 0 732 732 732 732 0
111 20250314 174100 0 732 732 732 732 0
112 20250314 174000 0 732 732 732 732 0
113 20250314 173900 0 732 732 732 732 0
114 20250314 173800 0 732 732 732 732 0
115 20250314 173700 0 732 732 732 732 0
116 20250314 173600 0 732 732 732 732 0
117 20250314 173500 0 732 732 732 732 0
118 20250314 173400 0 732 732 732 732 0
119 20250314 173300 0 732 732 732 732 0
120 20250314 173200 0 732 732 732 732 0
121 20250314 173100 0 732 732 732 732 0
122 20250314 173000 0 732 732 732 732 0
123 20250314 172900 0 732 732 732 732 0
124 20250314 172800 0 732 732 732 732 0
125 20250314 172700 0 732 732 732 732 0
126 20250314 172600 0 732 732 732 732 0
127 20250314 172500 0 732 732 732 732 0
128 20250314 172400 0 732 732 732 732 0
129 20250314 172300 0 732 732 732 732 0
130 20250314 172200 0 732 732 732 732 0
131 20250314 172100 0 732 732 732 732 0
132 20250314 172000 0 732 732 732 732 0
133 20250314 171900 0 732 732 732 732 0
134 20250314 171800 0 732 732 732 732 0
135 20250314 171700 0 732 732 732 732 0
136 20250314 171600 0 732 732 732 732 0
137 20250314 171500 0 732 732 732 732 0
138 20250314 171400 0 732 732 732 732 0
139 20250314 171300 0 732 732 732 732 0
140 20250314 171200 0 732 732 732 732 0
141 20250314 171100 0 732 732 732 732 0
142 20250314 171000 0 732 732 732 732 0
143 20250314 170900 0 732 732 732 732 0
144 20250314 170800 0 732 732 732 732 0
145 20250314 170700 0 732 732 732 732 0
146 20250314 170600 0 732 732 732 732 0
147 20250314 170500 0 732 732 732 732 0
148 20250314 170400 0 732 732 732 732 0
149 20250314 170300 0 732 732 732 732 0
150 20250314 170200 0 732 732 732 732 0
151 20250314 170100 0 732 732 732 732 0
152 20250314 170000 0 732 732 732 732 0
153 20250314 165900 0 732 732 732 732 0
154 20250314 165800 0 732 732 732 732 0
155 20250314 165700 0 732 732 732 732 0
156 20250314 165600 0 732 732 732 732 0
157 20250314 165500 0 732 732 732 732 0
158 20250314 165400 0 732 732 732 732 0
159 20250314 165300 0 732 732 732 732 0
160 20250314 165200 0 732 732 732 732 0
161 20250314 165100 0 732 732 732 732 0
162 20250314 165000 0 732 732 732 732 0
163 20250314 164900 0 732 732 732 732 0
164 20250314 164800 0 732 732 732 732 0
165 20250314 164700 0 732 732 732 732 0
166 20250314 164600 0 732 732 732 732 0
167 20250314 164500 0 732 732 732 732 0
168 20250314 164400 0 732 732 732 732 0
169 20250314 164300 0 732 732 732 732 0
170 20250314 164200 0 732 732 732 732 0
171 20250314 164100 0 732 732 732 732 0
172 20250314 164000 0 732 732 732 732 0
173 20250314 163900 0 732 732 732 732 0
174 20250314 163800 0 732 732 732 732 0
175 20250314 163700 0 732 732 732 732 0
176 20250314 163600 0 732 732 732 732 0
177 20250314 163500 0 732 732 732 732 0
178 20250314 163400 0 732 732 732 732 0
179 20250314 163300 0 732 732 732 732 0
180 20250314 163200 0 732 732 732 732 0
181 20250314 163100 0 732 732 732 732 0
182 20250314 163000 0 732 732 732 732 0
183 20250314 162900 0 732 732 732 732 0
184 20250314 162800 0 732 732 732 732 0
185 20250314 162700 0 732 732 732 732 0
186 20250314 162600 0 732 732 732 732 0
187 20250314 162500 0 732 732 732 732 0
188 20250314 162400 0 732 732 732 732 0
189 20250314 162300 0 732 732 732 732 0
190 20250314 162200 0 732 732 732 732 0
191 20250314 162100 0 732 732 732 732 0
192 20250314 162000 0 732 732 732 732 0
193 20250314 161900 0 732 732 732 732 0
194 20250314 161800 0 732 732 732 732 0
195 20250314 161700 0 732 732 732 732 0
196 20250314 161600 0 732 732 732 732 0
197 20250314 161500 0 732 732 732 732 0
198 20250314 161400 0 732 732 732 732 0
199 20250314 161300 0 732 732 732 732 0
200 20250314 161200 0 732 732 732 732 0
201 20250314 161100 0 732 732 732 732 0
202 20250314 161000 0 732 732 732 732 0
203 20250314 160900 0 732 732 732 732 0
204 20250314 160800 0 732 732 732 732 0
205 20250314 160700 0 732 732 732 732 0
206 20250314 160600 0 732 732 732 732 0
207 20250314 160500 0 732 732 732 732 0
208 20250314 160400 0 732 732 732 732 0
209 20250314 160300 0 732 732 732 732 0
210 20250314 160200 0 732 732 732 732 0
211 20250314 160100 0 732 732 732 732 0
212 20250314 160000 0 732 732 732 732 0
213 20250314 155900 0 732 732 732 732 0
214 20250314 155800 0 732 732 732 732 0
215 20250314 155700 0 732 732 732 732 0
216 20250314 155600 0 732 732 732 732 0
217 20250314 155500 0 732 732 732 732 0
218 20250314 155400 0 732 732 732 732 0
219 20250314 155300 0 732 732 732 732 0
220 20250314 155200 0 732 732 732 732 0
221 20250314 155100 0 732 732 732 732 0
222 20250314 155000 0 732 732 732 732 0
223 20250314 154900 0 732 732 732 732 0
224 20250314 154800 0 732 732 732 732 0
225 20250314 154700 0 732 732 732 732 0
226 20250314 154600 0 732 732 732 732 0
227 20250314 154500 0 732 732 732 732 0
228 20250314 154400 0 732 732 732 732 0
229 20250314 154300 0 732 732 732 732 0
230 20250314 154200 0 732 732 732 732 0
231 20250314 154100 0 732 732 732 732 0
232 20250314 154000 0 732 732 732 732 0
233 20250314 153900 0 732 732 732 732 0
234 20250314 153800 0 732 732 732 732 0
235 20250314 153700 0 732 732 732 732 0
236 20250314 153600 0 732 732 732 732 0
237 20250314 153500 0 732 732 732 732 0
238 20250314 153400 0 732 732 732 732 0
239 20250314 153300 0 732 732 732 732 0
240 20250314 153200 0 732 732 732 732 0
241 20250314 153100 0 732 732 732 732 0
242 20250314 153000 0 732 732 732 732 0
243 20250314 152900 0 732 732 732 732 0
244 20250314 152800 0 732 732 732 732 0
245 20250314 152700 0 732 732 732 732 0
246 20250314 152600 0 732 732 732 732 0
247 20250314 152500 0 732 732 732 732 0
248 20250314 152400 0 732 732 732 732 0
249 20250314 152300 0 732 732 732 732 0
250 20250314 152200 0 732 732 732 732 0
251 20250314 152100 0 732 732 732 732 0
252 20250314 152000 0 732 732 732 732 0
253 20250314 151900 0 732 732 732 732 0
254 20250314 151800 0 732 732 732 732 0
255 20250314 151700 0 732 732 732 732 0
256 20250314 151600 0 732 732 732 732 0
257 20250314 151500 0 732 732 732 732 0
258 20250314 151400 0 732 732 732 732 0
259 20250314 151300 0 732 732 732 732 0
260 20250314 151200 0 732 732 732 732 0
261 20250314 151100 0 732 732 732 732 0
262 20250314 151000 0 732 732 732 732 0
263 20250314 150900 0 732 732 732 732 0
264 20250314 150800 0 732 732 732 732 0
265 20250314 150700 0 732 732 732 732 0
266 20250314 150600 0 732 732 732 732 0
267 20250314 150500 0 732 732 732 732 0
268 20250314 150400 0 732 732 732 732 0
269 20250314 150300 0 732 732 732 732 0
270 20250314 150200 0 732 732 732 732 0
271 20250314 150100 0 732 732 732 732 0
272 20250314 150000 0 732 732 732 732 0
273 20250314 145900 0 732 732 732 732 0
274 20250314 145800 0 732 732 732 732 0
275 20250314 145700 0 732 732 732 732 0
276 20250314 145600 0 732 732 732 732 0
277 20250314 145500 0 732 732 732 732 0
278 20250314 145400 0 732 732 732 732 0
279 20250314 145300 0 732 732 732 732 0
280 20250314 145200 0 732 732 732 732 0
281 20250314 145100 0 732 732 732 732 0
282 20250314 145000 0 732 732 732 732 0
283 20250314 144900 0 732 732 732 732 0
284 20250314 144800 0 732 732 732 732 0
285 20250314 144700 0 732 732 732 732 0
286 20250314 144600 0 732 732 732 732 0
287 20250314 144500 0 732 732 732 732 0
288 20250314 144400 0 732 732 732 732 0
289 20250314 144300 0 732 732 732 732 0
290 20250314 144200 0 732 732 732 732 0
291 20250314 144100 0 732 732 732 732 0
292 20250314 144000 0 732 732 732 732 0
293 20250314 143900 0 732 732 732 732 0
294 20250314 143800 0 732 732 732 732 0
295 20250314 143700 0 732 732 732 732 0
296 20250314 143600 0 732 732 732 732 0
297 20250314 143500 0 732 732 732 732 0
298 20250314 143400 0 732 732 732 732 0
299 20250314 143300 0 732 732 732 732 0
300 20250314 143200 0 732 732 732 732 0
301 20250314 143100 0 732 732 732 732 0
302 20250314 143000 0 732 732 732 732 0
303 20250314 142900 0 732 732 732 732 0
304 20250314 142800 0 732 732 732 732 0
305 20250314 142700 0 732 732 732 732 0
306 20250314 142600 0 732 732 732 732 0
307 20250314 142500 0 732 732 732 732 0
308 20250314 142400 0 732 732 732 732 0
309 20250314 142300 0 732 732 732 732 0
310 20250314 142200 0 732 732 732 732 0
311 20250314 142100 0 732 732 732 732 0
312 20250314 142000 0 732 732 732 732 0
313 20250314 141900 0 732 732 732 732 0
314 20250314 141800 0 732 732 732 732 0
315 20250314 141700 0 732 732 732 732 0
316 20250314 141600 0 732 732 732 732 0
317 20250314 141500 0 732 732 732 732 0
318 20250314 141400 0 732 732 732 732 0
319 20250314 141300 0 732 732 732 732 0
320 20250314 141200 0 732 732 732 732 0
321 20250314 141100 0 732 732 732 732 0
322 20250314 141000 0 732 732 732 732 0
323 20250314 140900 0 732 732 732 732 0
324 20250314 140800 0 732 732 732 732 0
325 20250314 140700 0 732 732 732 732 0
326 20250314 140600 0 732 732 732 732 0
327 20250314 140500 0 732 732 732 732 0
328 20250314 140400 0 732 732 732 732 0
329 20250314 140300 0 732 732 732 732 0
330 20250314 140200 0 732 732 732 732 0
331 20250314 140100 0 732 732 732 732 0
332 20250314 140000 0 732 732 732 732 0
333 20250314 135900 0 732 732 732 732 0
334 20250314 135800 0 732 732 732 732 0
335 20250314 135700 0 732 732 732 732 0
336 20250314 135600 0 732 732 732 732 0
337 20250314 135500 0 732 732 732 732 0
338 20250314 135400 0 732 732 732 732 0
339 20250314 135300 0 732 732 732 732 0
340 20250314 135200 0 732 732 732 732 0
341 20250314 135100 0 732 732 732 732 0
342 20250314 135000 0 732 732 732 732 0
343 20250314 134900 0 732 732 732 732 0
344 20250314 134800 0 732 732 732 732 0
345 20250314 134700 0 732 732 732 732 0
346 20250314 134600 0 732 732 732 732 0
347 20250314 134500 0 732 732 732 732 0
348 20250314 134400 0 732 732 732 732 0
349 20250314 134300 0 732 732 732 732 0
350 20250314 134200 0 732 732 732 732 0
351 20250314 134100 0 732 732 732 732 0
352 20250314 134000 0 732 732 732 732 0
353 20250314 133900 0 732 732 732 732 0
354 20250314 133800 0 732 732 732 732 0
355 20250314 133700 0 732 732 732 732 0
356 20250314 133600 0 732 732 732 732 0
357 20250314 133500 0 732 732 732 732 0
358 20250314 133400 0 732 732 732 732 0
359 20250314 133300 0 732 732 732 732 0
360 20250314 133200 0 732 732 732 732 0
361 20250314 133100 0 732 732 732 732 0
362 20250314 133000 0 732 732 732 732 0
363 20250314 132900 0 732 732 732 732 0
364 20250314 132800 0 732 732 732 732 0
365 20250314 132700 0 732 732 732 732 0
366 20250314 132600 0 732 732 732 732 0
367 20250314 132500 0 732 732 732 732 0
368 20250314 132400 0 732 732 732 732 0
369 20250314 132300 0 732 732 732 732 0
370 20250314 132200 0 732 732 732 732 0
371 20250314 132100 0 732 732 732 732 0
372 20250314 132000 0 732 732 732 732 0
373 20250314 131900 0 732 732 732 732 0
374 20250314 131800 0 732 732 732 732 0
375 20250314 131700 0 732 732 732 732 0
376 20250314 131600 0 732 732 732 732 0
377 20250314 131500 0 732 732 732 732 0
378 20250314 131400 0 732 732 732 732 0
379 20250314 131300 0 732 732 732 732 0
380 20250314 131200 0 732 732 732 732 0
381 20250314 131100 0 732 732 732 732 0
382 20250314 131000 0 732 732 732 732 0
383 20250314 130900 0 732 732 732 732 0
384 20250314 130800 0 732 732 732 732 0
385 20250314 130700 0 732 732 732 732 0
386 20250314 130600 0 732 732 732 732 0
387 20250314 130500 0 732 732 732 732 0
388 20250314 130400 0 732 732 732 732 0
389 20250314 130300 0 732 732 732 732 0
390 20250314 130200 0 732 732 732 732 0
391 20250314 130100 0 732 732 732 732 0
392 20250314 130000 0 732 732 732 732 0
393 20250314 125900 0 732 732 732 732 0
394 20250314 125800 0 732 732 732 732 0
395 20250314 125700 0 732 732 732 732 0
396 20250314 125600 0 732 732 732 732 0
397 20250314 125500 0 732 732 732 732 0
398 20250314 125400 0 732 732 732 732 0
399 20250314 125300 0 732 732 732 732 0
400 20250314 125200 0 732 732 732 732 0
401 20250314 125100 0 732 732 732 732 0
402 20250314 125000 0 732 732 732 732 0
403 20250314 124900 0 732 732 732 732 0
404 20250314 124800 0 732 732 732 732 0
405 20250314 124700 0 732 732 732 732 0
406 20250314 124600 0 732 732 732 732 0
407 20250314 124500 0 732 732 732 732 0
408 20250314 124400 0 732 732 732 732 0
409 20250314 124300 0 732 732 732 732 0
410 20250314 124200 0 732 732 732 732 0
411 20250314 124100 0 732 732 732 732 0
412 20250314 124000 0 732 732 732 732 0
413 20250314 123900 0 732 732 732 732 0
414 20250314 123800 0 732 732 732 732 0
415 20250314 123700 0 732 732 732 732 0
416 20250314 123600 0 732 732 732 732 0
417 20250314 123500 0 732 732 732 732 0
418 20250314 123400 0 732 732 732 732 0
419 20250314 123300 0 732 732 732 732 0
420 20250314 123200 0 732 732 732 732 0
421 20250314 123100 0 732 732 732 732 0
422 20250314 123000 0 732 732 732 732 0
423 20250314 122900 0 732 732 732 732 0
424 20250314 122800 0 732 732 732 732 0
425 20250314 122700 0 732 732 732 732 0
426 20250314 122600 0 732 732 732 732 0
427 20250314 122500 0 732 732 732 732 0
428 20250314 122400 0 732 732 732 732 0
429 20250314 122300 0 732 732 732 732 0
430 20250314 122200 0 732 732 732 732 0
431 20250314 122100 0 732 732 732 732 0
432 20250314 122000 0 732 732 732 732 0
433 20250314 121900 0 732 732 732 732 0
434 20250314 121800 0 732 732 732 732 0
435 20250314 121700 0 732 732 732 732 0
436 20250314 121600 0 732 732 732 732 0
437 20250314 121500 0 732 732 732 732 0
438 20250314 121400 0 732 732 732 732 0
439 20250314 121300 0 732 732 732 732 0
440 20250314 121200 0 732 732 732 732 0
441 20250314 121100 0 732 732 732 732 0
442 20250314 121000 0 732 732 732 732 0
443 20250314 120900 0 732 732 732 732 0
444 20250314 120800 0 732 732 732 732 0
445 20250314 120700 0 732 732 732 732 0
446 20250314 120600 0 732 732 732 732 0
447 20250314 120500 0 732 732 732 732 0
448 20250314 120400 0 732 732 732 732 0
449 20250314 120300 0 732 732 732 732 0
450 20250314 120200 0 732 732 732 732 0
451 20250314 120100 0 732 732 732 732 0
452 20250314 120000 0 732 732 732 732 0
453 20250314 115900 0 732 732 732 732 0
454 20250314 115800 0 732 732 732 732 0
455 20250314 115700 0 732 732 732 732 0
456 20250314 115600 0 732 732 732 732 0
457 20250314 115500 0 732 732 732 732 0
458 20250314 115400 0 732 732 732 732 0
459 20250314 115300 0 732 732 732 732 0
460 20250314 115200 0 732 732 732 732 0
461 20250314 115100 0 732 732 732 732 0
462 20250314 115000 0 732 732 732 732 0
463 20250314 114900 0 732 732 732 732 0
464 20250314 114800 0 732 732 732 732 0
465 20250314 114700 0 732 732 732 732 0
466 20250314 114600 0 732 732 732 732 0
467 20250314 114500 0 732 732 732 732 0
468 20250314 114400 0 732 732 732 732 0
469 20250314 114300 0 732 732 732 732 0
470 20250314 114200 0 732 732 732 732 0
471 20250314 114100 0 732 732 732 732 0
472 20250314 114000 0 732 732 732 732 0
473 20250314 113900 0 732 732 732 732 0
474 20250314 113800 0 732 732 732 732 0
475 20250314 113700 0 732 732 732 732 0
476 20250314 113600 0 732 732 732 732 0
477 20250314 113500 0 732 732 732 732 0
478 20250314 113400 0 732 732 732 732 0
479 20250314 113300 0 732 732 732 732 0
480 20250314 113200 0 732 732 732 732 0
481 20250314 113100 0 732 732 732 732 0
482 20250314 113000 0 732 732 732 732 0
483 20250314 112900 0 732 732 732 732 0
484 20250314 112800 0 732 732 732 732 0
485 20250314 112700 0 732 732 732 732 0
486 20250314 112600 0 732 732 732 732 0
487 20250314 112500 0 732 732 732 732 0
488 20250314 112400 0 732 732 732 732 0
489 20250314 112300 0 732 732 732 732 0
490 20250314 112200 0 732 732 732 732 0
491 20250314 112100 0 732 732 732 732 0
492 20250314 112000 0 732 732 732 732 0
493 20250314 111900 0 732 732 732 732 0
494 20250314 111800 0 732 732 732 732 0
495 20250314 111700 0 732 732 732 732 0
496 20250314 111600 0 732 732 732 732 0
497 20250314 111500 0 732 732 732 732 0
498 20250314 111400 0 732 732 732 732 0
499 20250314 111300 0 732 732 732 732 0
500 20250314 111200 0 732 732 732 732 0
501 20250314 111100 0 732 732 732 732 0
502 20250314 111000 0 732 732 732 732 0
503 20250314 110900 0 732 732 732 732 0
504 20250314 110800 0 732 732 732 732 0
505 20250314 110700 0 732 732 732 732 0
506 20250314 110600 0 732 732 732 732 0
507 20250314 110500 0 732 732 732 732 0
508 20250314 110400 0 732 732 732 732 0
509 20250314 110300 0 732 732 732 732 0
510 20250314 110200 0 732 732 732 732 0
511 20250314 110100 0 732 732 732 732 0
512 20250314 110000 0 732 732 732 732 0
513 20250314 105900 0 732 732 732 732 0
514 20250314 105800 0 732 732 732 732 0
515 20250314 105700 0 732 732 732 732 0
516 20250314 105600 0 732 732 732 732 0
517 20250314 105500 0 732 732 732 732 0
518 20250314 105400 0 732 732 732 732 0
519 20250314 105300 0 732 732 732 732 0
520 20250314 105200 0 732 732 732 732 0
521 20250314 105100 0 732 732 732 732 0
522 20250314 105000 0 732 732 732 732 0
523 20250314 104900 0 732 732 732 732 0
524 20250314 104800 0 732 732 732 732 0
525 20250314 104700 0 732 732 732 732 0
526 20250314 104600 0 732 732 732 732 0
527 20250314 104500 0 732 732 732 732 0
528 20250314 104400 0 732 732 732 732 0
529 20250314 104300 0 732 732 732 732 0
530 20250314 104200 0 732 732 732 732 0
531 20250314 104100 0 732 732 732 732 0
532 20250314 104000 0 732 732 732 732 0
533 20250314 103900 0 732 732 732 732 0
534 20250314 103800 0 732 732 732 732 0
535 20250314 103700 0 732 732 732 732 0
536 20250314 103600 0 732 732 732 732 0
537 20250314 103500 0 732 732 732 732 0
538 20250314 103400 0 732 732 732 732 0
539 20250314 103300 0 732 732 732 732 0
540 20250314 103200 0 732 732 732 732 0
541 20250314 103100 0 732 732 732 732 0
542 20250314 103000 0 732 732 732 732 0
543 20250314 102900 0 732 732 732 732 0
544 20250314 102800 0 732 732 732 732 0
545 20250314 102700 0 732 732 732 732 0
546 20250314 102600 0 732 732 732 732 0
547 20250314 102500 0 732 732 732 732 0
548 20250314 102400 0 732 732 732 732 0
549 20250314 102300 0 732 732 732 732 0
550 20250314 102200 0 732 732 732 732 0
551 20250314 102100 0 732 732 732 732 0
552 20250314 102000 0 732 732 732 732 0
553 20250314 101900 0 732 732 732 732 0
554 20250314 101800 0 732 732 732 732 0
555 20250314 101700 0 732 732 732 732 0
556 20250314 101600 0 732 732 732 732 0
557 20250314 101500 0 732 732 732 732 0
558 20250314 101400 0 732 732 732 732 0
559 20250314 101300 0 732 732 732 732 0
560 20250314 101200 0 732 732 732 732 0
561 20250314 101100 0 732 732 732 732 0
562 20250314 101000 0 732 732 732 732 0
563 20250314 100900 0 732 732 732 732 0
564 20250314 100800 0 732 732 732 732 0
565 20250314 100700 0 732 732 732 732 0
566 20250314 100600 0 732 732 732 732 0
567 20250314 100500 0 732 732 732 732 0
568 20250314 100400 0 732 732 732 732 0
569 20250314 100300 0 732 732 732 732 0
570 20250314 100200 0 732 732 732 732 0
571 20250314 100100 0 732 732 732 732 0
572 20250314 100000 0 732 732 732 732 0
573 20250314 095900 0 732 732 732 732 0
574 20250314 095800 0 732 732 732 732 0
575 20250314 095700 0 732 732 732 732 0
576 20250314 095600 0 732 732 732 732 0
577 20250314 095500 0 732 732 732 732 0
578 20250314 095400 0 732 732 732 732 0
579 20250314 095300 0 732 732 732 732 0
580 20250314 095200 0 732 732 732 732 0
581 20250314 095100 0 732 732 732 732 0
582 20250314 095000 0 732 732 732 732 0
583 20250314 094900 0 732 732 732 732 0
584 20250314 094800 0 732 732 732 732 0
585 20250314 094700 0 732 732 732 732 0
586 20250314 094600 0 732 732 732 732 0
587 20250314 094500 0 732 732 732 732 0
588 20250314 094400 0 732 732 732 732 0
589 20250314 094300 0 732 732 732 732 0
590 20250314 094200 0 732 732 732 732 0
591 20250314 094100 0 732 732 732 732 0
592 20250314 094000 0 732 732 732 732 0
593 20250314 093900 0 732 732 732 732 0
594 20250314 093800 0 732 732 732 732 0
595 20250314 093700 0 732 732 732 732 0
596 20250314 093600 0 732 732 732 732 0
597 20250314 093500 0 732 732 732 732 0
598 20250314 093400 0 732 732 732 732 0
599 20250314 093300 0 732 732 732 732 0
600 20250314 093200 0 732 732 732 732 0
601 20250314 093100 0 732 732 732 732 0
602 20250314 093000 0 732 732 732 732 0
603 20250314 092900 0 732 732 732 732 0
604 20250314 092800 0 732 732 732 732 0
605 20250314 092700 0 732 732 732 732 0
606 20250314 092600 0 732 732 732 732 0
607 20250314 092500 0 732 732 732 732 0
608 20250314 092400 0 732 732 732 732 0
609 20250314 092300 0 732 732 732 732 0
610 20250314 092200 0 732 732 732 732 0
611 20250314 092100 0 732 732 732 732 0
612 20250314 092000 0 732 732 732 732 0
613 20250314 091900 0 732 732 732 732 0
614 20250314 091800 0 732 732 732 732 0
615 20250314 091700 0 732 732 732 732 0
616 20250314 091600 0 732 732 732 732 0
617 20250314 091500 0 732 732 732 732 0
618 20250314 091400 0 732 732 732 732 0
619 20250314 091300 0 732 732 732 732 0
620 20250314 091200 0 732 732 732 732 0
621 20250314 091100 0 732 732 732 732 0
622 20250314 091000 0 732 732 732 732 0
623 20250314 090900 0 732 732 732 732 0
624 20250314 090800 0 732 732 732 732 0
625 20250314 090700 0 732 732 732 732 0
626 20250314 090600 0 732 732 732 732 0
627 20250314 090500 0 732 732 732 732 0
628 20250314 090400 0 732 732 732 732 0
629 20250314 090300 0 732 732 732 732 0
630 20250314 090200 0 732 732 732 732 0
631 20250314 090100 0 732 732 732 732 0
632 20250314 090000 0 732 732 732 732 0