Update 2025-03-14 3452 candle_min
This commit is contained in:
632
044490/min/candle-20250314.csv
Normal file
632
044490/min/candle-20250314.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193000,2786135520,15850,15850,15850,15850,1169
|
||||
20250314,192900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,192800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,192700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,192600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,192500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,192400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,192300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,192200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,192100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,192000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,191900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,191800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,191700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,191600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,191500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,191400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,191300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,191200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,191100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,191000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,190900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,190800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,190700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,190600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,190500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,190400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,190300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,190200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,190100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,190000,2786135520,15850,15850,15850,15850,1169
|
||||
20250314,185900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,185800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,185700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,185600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,185500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,185400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,185300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,185200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,185100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,185000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,184900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,184800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,184700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,184600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,184500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,184400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,184300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,184200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,184100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,184000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,183900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,183800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,183700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,183600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,183500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,183400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,183300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,183200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,183100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,183000,2786135520,15850,15850,15850,15850,1169
|
||||
20250314,182900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,182800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,182700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,182600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,182500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,182400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,182300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,182200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,182100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,182000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,181900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,181800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,181700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,181600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,181500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,181400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,181300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,181200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,181100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,181000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,180900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,180800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,180700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,180600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,180500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,180400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,180300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,180200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,180100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,180000,2786135520,15850,15850,15850,15850,1169
|
||||
20250314,175900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,175800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,175700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,175600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,175500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,175400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,175300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,175200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,175100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,175000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,174900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,174800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,174700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,174600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,174500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,174400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,174300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,174200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,174100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,174000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,173900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,173800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,173700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,173600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,173500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,173400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,173300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,173200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,173100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,173000,2786135520,15850,15850,15850,15850,1169
|
||||
20250314,172900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,172800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,172700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,172600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,172500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,172400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,172300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,172200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,172100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,172000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,171900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,171800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,171700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,171600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,171500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,171400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,171300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,171200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,171100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,171000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,170900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,170800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,170700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,170600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,170500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,170400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,170300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,170200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,170100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,170000,2786135520,15850,15850,15850,15850,1169
|
||||
20250314,165900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,165800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,165700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,165600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,165500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,165400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,165300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,165200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,165100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,165000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,164900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,164800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,164700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,164600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,164500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,164400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,164300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,164200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,164100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,164000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,163900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,163800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,163700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,163600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,163500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,163400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,163300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,163200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,163100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,163000,2786135520,15850,15850,15850,15850,1169
|
||||
20250314,162900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,162800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,162700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,162600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,162500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,162400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,162300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,162200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,162100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,162000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,161900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,161800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,161700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,161600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,161500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,161400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,161300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,161200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,161100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,161000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,160900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,160800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,160700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,160600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,160500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,160400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,160300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,160200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,160100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,160000,2786135520,15850,15850,15850,15850,1169
|
||||
20250314,155900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,155800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,155700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,155600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,155500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,155400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,155300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,155200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,155100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,155000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,154900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,154800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,154700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,154600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,154500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,154400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,154300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,154200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,154100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,154000,2786135520,15850,15850,15850,15850,0
|
||||
20250314,153900,2786135520,15850,15850,15850,15850,0
|
||||
20250314,153800,2786135520,15850,15850,15850,15850,0
|
||||
20250314,153700,2786135520,15850,15850,15850,15850,0
|
||||
20250314,153600,2786135520,15850,15850,15850,15850,0
|
||||
20250314,153500,2786135520,15850,15850,15850,15850,0
|
||||
20250314,153400,2786135520,15850,15850,15850,15850,0
|
||||
20250314,153300,2786135520,15850,15850,15850,15850,0
|
||||
20250314,153200,2786135520,15850,15850,15850,15850,0
|
||||
20250314,153100,2786135520,15850,15850,15850,15850,0
|
||||
20250314,153000,2786135520,15850,15850,15850,15850,2338
|
||||
20250314,152900,2767606870,15840,15840,15840,15840,0
|
||||
20250314,152800,2767606870,15840,15840,15840,15840,0
|
||||
20250314,152700,2767606870,15840,15840,15840,15840,0
|
||||
20250314,152600,2767606870,15840,15840,15840,15840,0
|
||||
20250314,152500,2767606870,15840,15840,15840,15840,0
|
||||
20250314,152400,2767606870,15840,15840,15840,15840,0
|
||||
20250314,152300,2767606870,15840,15840,15840,15840,0
|
||||
20250314,152200,2767606870,15840,15840,15840,15840,0
|
||||
20250314,152100,2767606870,15840,15840,15840,15840,0
|
||||
20250314,152000,2767606870,15840,15840,15840,15840,0
|
||||
20250314,151900,2767606870,15840,15840,15850,15820,959
|
||||
20250314,151800,2752411250,15840,15830,15840,15830,1086
|
||||
20250314,151700,2735219110,15810,15830,15830,15810,209
|
||||
20250314,151600,2731914220,15840,15810,15840,15810,137
|
||||
20250314,151500,2729746750,15800,15800,15810,15780,1093
|
||||
20250314,151400,2712484310,15810,15810,15810,15810,67
|
||||
20250314,151300,2711425040,15810,15830,15830,15800,416
|
||||
20250314,151200,2704844320,15840,15840,15840,15830,248
|
||||
20250314,151100,2700916140,15840,15850,15850,15830,189
|
||||
20250314,151000,2697922030,15850,15850,15850,15850,156
|
||||
20250314,150900,2695449430,15830,15840,15850,15820,3281
|
||||
20250314,150800,2643478780,15840,15840,15840,15830,220
|
||||
20250314,150700,2639994000,15840,15830,15840,15830,510
|
||||
20250314,150600,2631920630,15830,15810,15830,15810,463
|
||||
20250314,150500,2624595900,15810,15810,15820,15790,819
|
||||
20250314,150400,2611650960,15810,15800,15820,15800,1070
|
||||
20250314,150300,2594739210,15810,15820,15820,15810,238
|
||||
20250314,150200,2590976080,15810,15820,15820,15810,228
|
||||
20250314,150100,2587370320,15820,15830,15830,15820,189
|
||||
20250314,150000,2584378755,15830,15830,15840,15820,968
|
||||
20250314,145900,2569048825,15830,15820,15840,15820,2510
|
||||
20250314,145800,2529322425,15810,15820,15820,15810,126
|
||||
20250314,145700,2527329525,15810,15820,15830,15810,201
|
||||
20250314,145600,2524150775,15820,15790,15820,15790,851
|
||||
20250314,145500,2510696485,15790,15790,15830,15790,880
|
||||
20250314,145400,2496780515,15790,15790,15790,15780,305
|
||||
20250314,145300,2491964865,15790,15800,15800,15790,115
|
||||
20250314,145200,2490148975,15800,15790,15800,15790,110
|
||||
20250314,145100,2488411085,15800,15790,15800,15790,188
|
||||
20250314,145000,2485442245,15790,15800,15800,15760,1293
|
||||
20250314,144900,2465044175,15800,15790,15800,15790,78
|
||||
20250314,144800,2463812035,15800,15820,15820,15800,1117
|
||||
20250314,144700,2446160485,15820,15790,15820,15790,2344
|
||||
20250314,144600,2409126155,15790,15790,15790,15790,78
|
||||
20250314,144500,2407894535,15790,15780,15790,15780,367
|
||||
20250314,144400,2402101455,15780,15790,15790,15780,297
|
||||
20250314,144300,2397413555,15790,15750,15790,15750,482
|
||||
20250314,144200,2389816785,15750,15750,15750,15750,76
|
||||
20250314,144100,2388619785,15750,15750,15750,15750,82
|
||||
20250314,144000,2387328285,15750,15750,15750,15740,301
|
||||
20250314,143900,2382589410,15750,15750,15750,15745,367
|
||||
20250314,143800,2376809170,15750,15750,15750,15750,108
|
||||
20250314,143700,2375108170,15750,15740,15750,15740,208
|
||||
20250314,143600,2371832830,15750,15760,15760,15750,447
|
||||
20250314,143500,2364792320,15760,15760,15760,15750,253
|
||||
20250314,143400,2360806450,15770,15780,15780,15770,291
|
||||
20250314,143300,2356216570,15780,15780,15780,15780,76
|
||||
20250314,143200,2355017290,15780,15760,15780,15760,51
|
||||
20250314,143100,2354213410,15750,15760,15780,15750,2166
|
||||
20250314,143000,2320049480,15760,15760,15760,15750,426
|
||||
20250314,142900,2313337900,15770,15760,15770,15760,155
|
||||
20250314,142800,2310894380,15760,15750,15760,15750,1265
|
||||
20250314,142700,2290961820,15750,15750,15750,15750,141
|
||||
20250314,142600,2288741070,15740,15750,15750,15740,352
|
||||
20250314,142500,2283199810,15750,15750,15750,15740,182
|
||||
20250314,142400,2280334120,15750,15760,15760,15750,157
|
||||
20250314,142300,2277860580,15750,15750,15750,15750,213
|
||||
20250314,142200,2274505830,15750,15740,15750,15740,221
|
||||
20250314,142100,2271026310,15740,15750,15750,15740,279
|
||||
20250314,142000,2266633960,15750,15750,15750,15750,115
|
||||
20250314,141900,2264822710,15750,15750,15750,15750,149
|
||||
20250314,141800,2262475960,15750,15740,15750,15740,236
|
||||
20250314,141700,2258759940,15750,15750,15750,15740,158
|
||||
20250314,141600,2256271930,15750,15730,15750,15730,191
|
||||
20250314,141500,2253265600,15750,15720,15750,15720,120
|
||||
20250314,141400,2251378330,15720,15740,15740,15700,155
|
||||
20250314,141300,2248941650,15740,15740,15750,15740,216
|
||||
20250314,141200,2245541170,15750,15740,15750,15740,264
|
||||
20250314,141100,2241385610,15740,15730,15740,15730,265
|
||||
20250314,141000,2237215980,15730,15720,15730,15720,198
|
||||
20250314,140900,2234102205,15725,15730,15730,15725,79
|
||||
20250314,140800,2232859700,15720,15730,15730,15720,162
|
||||
20250314,140700,2230311660,15730,15740,15750,15730,229
|
||||
20250314,140600,2226707520,15750,15750,15750,15750,149
|
||||
20250314,140500,2224360770,15750,15750,15750,15750,97
|
||||
20250314,140400,2222833020,15750,15750,15750,15740,135
|
||||
20250314,140300,2220706780,15750,15720,15750,15680,345
|
||||
20250314,140200,2215289300,15720,15730,15730,15710,221
|
||||
20250314,140100,2211814870,15740,15750,15750,15730,118
|
||||
20250314,140000,2209957620,15750,15750,15750,15740,111
|
||||
20250314,135900,2208210100,15750,15680,15750,15680,762
|
||||
20250314,135800,2196238260,15680,15690,15700,15680,209
|
||||
20250314,135700,2192959870,15690,15680,15690,15680,237
|
||||
20250314,135600,2189243330,15680,15670,15680,15670,574
|
||||
20250314,135500,2180243460,15670,15670,15670,15670,91
|
||||
20250314,135400,2178817490,15670,15670,15680,15670,96
|
||||
20250314,135300,2177313110,15660,15650,15660,15650,415
|
||||
20250314,135200,2170815630,15650,15680,15680,15640,1087
|
||||
20250314,135100,2153796190,15680,15690,15690,15680,93
|
||||
20250314,135000,2152337550,15690,15650,15710,15630,389
|
||||
20250314,134900,2146249140,15660,15720,15720,15660,430
|
||||
20250314,134800,2139501620,15720,15750,15750,15720,404
|
||||
20250314,134700,2133145500,15750,15790,15790,15750,760
|
||||
20250314,134600,2121157060,15790,15790,15800,15790,2753
|
||||
20250314,134500,2077686160,15790,15785,15790,15785,1124
|
||||
20250314,134400,2059938245,15780,15780,15780,15760,209
|
||||
20250314,134300,2056640305,15780,15760,15780,15760,1025
|
||||
20250314,134200,2040480185,15760,15760,15760,15760,162
|
||||
20250314,134100,2037927065,15760,15760,15760,15750,335
|
||||
20250314,134000,2032648920,15770,15730,15770,15730,4863
|
||||
20250314,133900,1956113840,15730,15730,15730,15730,284
|
||||
20250314,133800,1951646520,15730,15720,15730,15720,178
|
||||
20250314,133700,1948846690,15730,15710,15730,15710,821
|
||||
20250314,133600,1935939010,15710,15710,15710,15710,382
|
||||
20250314,133500,1929937790,15710,15700,15710,15700,307
|
||||
20250314,133400,1925114850,15710,15710,15710,15700,93
|
||||
20250314,133300,1923653850,15710,15700,15710,15700,1481
|
||||
20250314,133200,1900400350,15690,15700,15700,15690,505
|
||||
20250314,133100,1892473590,15690,15700,15700,15690,471
|
||||
20250314,133000,1885082040,15700,15690,15700,15690,131
|
||||
20250314,132900,1883026100,15700,15670,15700,15670,1032
|
||||
20250314,132800,1866832410,15670,15630,15680,15630,7284
|
||||
20250314,132700,1752797260,15630,15630,15640,15620,505
|
||||
20250314,132600,1744904490,15630,15630,15630,15630,165
|
||||
20250314,132500,1742325540,15620,15630,15630,15620,200
|
||||
20250314,132400,1739199940,15630,15630,15630,15630,77
|
||||
20250314,132300,1737996430,15630,15630,15630,15630,100
|
||||
20250314,132200,1736433430,15630,15630,15630,15630,137
|
||||
20250314,132100,1734292120,15630,15630,15630,15630,123
|
||||
20250314,132000,1732369630,15630,15630,15630,15630,56
|
||||
20250314,131900,1731494350,15630,15630,15630,15630,125
|
||||
20250314,131800,1729540600,15630,15630,15630,15620,307
|
||||
20250314,131700,1724744290,15630,15630,15630,15630,157
|
||||
20250314,131600,1722290380,15630,15630,15630,15630,45
|
||||
20250314,131500,1721587030,15630,15630,15630,15630,273
|
||||
20250314,131400,1717320040,15630,15630,15630,15630,75
|
||||
20250314,131300,1716147790,15630,15620,15630,15620,218
|
||||
20250314,131200,1712740610,15630,15620,15630,15620,75
|
||||
20250314,131100,1711568860,15630,15630,15630,15620,183
|
||||
20250314,131000,1708709720,15630,15620,15630,15620,139
|
||||
20250314,130900,1706537410,15610,15630,15630,15610,73
|
||||
20250314,130800,1705396980,15610,15630,15630,15610,99
|
||||
20250314,130700,1703849950,15610,15610,15610,15610,202
|
||||
20250314,130600,1700696730,15610,15630,15630,15610,145
|
||||
20250314,130500,1698431240,15630,15630,15630,15630,139
|
||||
20250314,130400,1696258670,15630,15600,15630,15600,21
|
||||
20250314,130300,1695930890,15630,15630,15630,15630,132
|
||||
20250314,130200,1693867730,15630,15630,15630,15630,24
|
||||
20250314,130100,1693492610,15600,15590,15600,15580,563
|
||||
20250314,130000,1684719600,15590,15630,15630,15590,1833
|
||||
20250314,125900,1656124900,15630,15610,15630,15610,154
|
||||
20250314,125800,1653719280,15620,15620,15620,15620,75
|
||||
20250314,125700,1652547780,15620,15620,15620,15620,118
|
||||
20250314,125600,1650704620,15620,15620,15620,15620,227
|
||||
20250314,125500,1647158880,15610,15620,15620,15610,93
|
||||
20250314,125400,1645706660,15620,15620,15620,15620,143
|
||||
20250314,125300,1643473000,15610,15610,15610,15610,100
|
||||
20250314,125200,1641912000,15620,15620,15620,15620,195
|
||||
20250314,125100,1638866100,15620,15620,15620,15600,90
|
||||
20250314,125000,1637460320,15620,15610,15620,15600,45
|
||||
20250314,124900,1636757680,15620,15620,15620,15620,89
|
||||
20250314,124800,1635367500,15620,15620,15620,15620,25
|
||||
20250314,124700,1634977000,15610,15620,15620,15610,115
|
||||
20250314,124600,1633180860,15620,15620,15620,15620,38
|
||||
20250314,124500,1632587300,15620,15610,15620,15610,81
|
||||
20250314,124400,1631322580,15610,15630,15630,15610,412
|
||||
20250314,124300,1624891180,15630,15610,15630,15610,103
|
||||
20250314,124200,1623282280,15620,15620,15620,15620,6
|
||||
20250314,124100,1623188560,15620,15620,15620,15620,112
|
||||
20250314,124000,1621439120,15620,15630,15630,15620,70
|
||||
20250314,123900,1620345410,15620,15620,15620,15620,50
|
||||
20250314,123800,1619564410,15620,15620,15620,15620,114
|
||||
20250314,123700,1617783730,15610,15610,15610,15610,71
|
||||
20250314,123600,1616675420,15610,15600,15610,15600,32
|
||||
20250314,123500,1616175920,15610,15610,15610,15600,104
|
||||
20250314,123400,1614552570,15600,15610,15610,15600,77
|
||||
20250314,123300,1613351130,15600,15610,15610,15600,159
|
||||
20250314,123200,1610870140,15610,15620,15620,15600,757
|
||||
20250314,123100,1599055610,15620,15610,15620,15610,339
|
||||
20250314,123000,1593762820,15610,15620,15620,15610,98
|
||||
20250314,122900,1592232160,15620,15620,15630,15620,190
|
||||
20250314,122800,1589264050,15620,15630,15630,15620,505
|
||||
20250314,122700,1581375450,15630,15630,15630,15620,94
|
||||
20250314,122600,1579906530,15620,15630,15630,15620,73
|
||||
20250314,122500,1578765710,15630,15630,15630,15630,40
|
||||
20250314,122400,1578140510,15630,15630,15630,15630,117
|
||||
20250314,122300,1576311800,15630,15630,15630,15630,26
|
||||
20250314,122200,1575905420,15630,15630,15630,15620,117
|
||||
20250314,122100,1574076720,15620,15630,15630,15620,70
|
||||
20250314,122000,1572983120,15630,15630,15630,15630,66
|
||||
20250314,121900,1571951540,15630,15620,15630,15620,739
|
||||
20250314,121800,1560407770,15620,15620,15620,15620,70
|
||||
20250314,121700,1559314370,15620,15620,15620,15620,31
|
||||
20250314,121600,1558830150,15620,15620,15620,15620,83
|
||||
20250314,121500,1557533690,15630,15630,15630,15610,51
|
||||
20250314,121400,1556736580,15630,15630,15630,15630,87
|
||||
20250314,121300,1555376770,15630,15610,15630,15610,67
|
||||
20250314,121200,1554330760,15630,15630,15630,15620,121
|
||||
20250314,121100,1552440225,15630,15630,15630,15630,44
|
||||
20250314,121000,1551752505,15630,15610,15630,15610,99
|
||||
20250314,120900,1550205495,15630,15630,15630,15630,70
|
||||
20250314,120800,1549111395,15630,15630,15630,15610,83
|
||||
20250314,120700,1547814425,15630,15630,15630,15630,50
|
||||
20250314,120600,1547032925,15630,15630,15630,15620,42
|
||||
20250314,120500,1546376475,15630,15630,15630,15610,227
|
||||
20250314,120400,1542830985,15630,15630,15630,15630,1
|
||||
20250314,120300,1542815355,15630,15640,15640,15610,1083
|
||||
20250314,120200,1525895005,15640,15640,15640,15640,182
|
||||
20250314,120100,1523048525,15640,15660,15660,15640,1155
|
||||
20250314,120000,1504972245,15660,15650,15660,15650,52
|
||||
20250314,115900,1504158105,15660,15650,15660,15650,24
|
||||
20250314,115800,1503782435,15650,15650,15660,15650,67
|
||||
20250314,115700,1502733785,15650,15640,15650,15630,287
|
||||
20250314,115600,1498246645,15650,15660,15660,15650,91
|
||||
20250314,115500,1496822420,15660,15660,15660,15660,84
|
||||
20250314,115400,1495506980,15660,15650,15660,15650,26
|
||||
20250314,115300,1495099960,15660,15660,15660,15660,70
|
||||
20250314,115200,1494003760,15660,15660,15660,15660,66
|
||||
20250314,115100,1492970200,15660,15660,15660,15660,57
|
||||
20250314,115000,1492077580,15650,15650,15650,15650,30
|
||||
20250314,114900,1491608080,15660,15660,15680,15640,1228
|
||||
20250314,114800,1472389000,15670,15670,15670,15660,279
|
||||
20250314,114700,1468019740,15680,15680,15680,15670,69
|
||||
20250314,114600,1466937910,15680,15680,15680,15680,40
|
||||
20250314,114500,1466310710,15680,15680,15680,15680,534
|
||||
20250314,114400,1457937590,15680,15680,15680,15660,265
|
||||
20250314,114300,1453785950,15660,15660,15680,15660,2272
|
||||
20250314,114200,1418203100,15660,15660,15660,15660,80
|
||||
20250314,114100,1416950300,15660,15660,15660,15660,175
|
||||
20250314,114000,1414209800,15660,15660,15660,15660,250
|
||||
20250314,113900,1410294800,15660,15660,15660,15660,16
|
||||
20250314,113800,1410044240,15640,15650,15660,15640,208
|
||||
20250314,113700,1406789980,15660,15650,15660,15650,51
|
||||
20250314,113600,1405991590,15650,15650,15660,15650,259
|
||||
20250314,113500,1401938050,15650,15660,15660,15650,1590
|
||||
20250314,113400,1377041760,15660,15660,15660,15660,1130
|
||||
20250314,113300,1359345960,15660,15660,15660,15650,2399
|
||||
20250314,113200,1321780295,15660,15655,15660,15655,2480
|
||||
20250314,113100,1282943500,15660,15650,15660,15650,645
|
||||
20250314,113000,1272845130,15650,15650,15650,15650,330
|
||||
20250314,112900,1267680630,15650,15650,15650,15640,31
|
||||
20250314,112800,1267195560,15650,15650,15650,15650,40
|
||||
20250314,112700,1266569560,15630,15620,15630,15620,163
|
||||
20250314,112600,1264023450,15610,15620,15620,15610,13
|
||||
20250314,112500,1263820450,15620,15620,15620,15620,194
|
||||
20250314,112400,1260790170,15620,15610,15620,15610,47
|
||||
20250314,112300,1260056440,15610,15640,15650,15610,91
|
||||
20250314,112200,1258632710,15650,15640,15650,15620,389
|
||||
20250314,112100,1252550380,15650,15630,15650,15630,330
|
||||
20250314,112000,1247386060,15650,15630,15650,15600,134
|
||||
20250314,111900,1245291750,15630,15630,15630,15630,6
|
||||
20250314,111800,1245197970,15650,15630,15650,15630,104
|
||||
20250314,111700,1243571840,15650,15620,15650,15620,41
|
||||
20250314,111600,1242931290,15650,15600,15650,15600,306
|
||||
20250314,111500,1238150200,15600,15595,15600,15595,78
|
||||
20250314,111400,1236933435,15600,15600,15600,15595,78
|
||||
20250314,111300,1235716685,15600,15600,15600,15600,244
|
||||
20250314,111200,1231910285,15590,15590,15590,15580,113
|
||||
20250314,111100,1230148785,15590,15590,15590,15590,98
|
||||
20250314,111000,1228620965,15600,15590,15600,15590,50
|
||||
20250314,110900,1227841125,15590,15590,15595,15590,37
|
||||
20250314,110800,1227264290,15590,15590,15590,15590,274
|
||||
20250314,110700,1222992630,15600,15600,15600,15600,7
|
||||
20250314,110600,1222883430,15600,15600,15600,15570,329
|
||||
20250314,110500,1217757990,15570,15570,15600,15570,97
|
||||
20250314,110400,1216247490,15570,15570,15570,15570,226
|
||||
20250314,110300,1212728670,15570,15630,15630,15570,1673
|
||||
20250314,110200,1186649980,15650,15650,15650,15650,20
|
||||
20250314,110100,1186336980,15660,15640,15660,15630,97
|
||||
20250314,110000,1184819380,15640,15650,15660,15630,195
|
||||
20250314,105900,1181768500,15660,15660,15660,15660,184
|
||||
20250314,105800,1178887060,15670,15660,15670,15660,475
|
||||
20250314,105700,1171445140,15660,15650,15660,15650,20
|
||||
20250314,105600,1171131950,15660,15650,15660,15650,107
|
||||
20250314,105500,1169456390,15660,15630,15660,15630,2463
|
||||
20250314,105400,1130919970,15630,15630,15630,15630,7
|
||||
20250314,105300,1130810560,15610,15580,15630,15580,465
|
||||
20250314,105200,1123564040,15570,15630,15630,15570,1586
|
||||
20250314,105100,1098831770,15620,15630,15630,15620,42
|
||||
20250314,105000,1098175410,15630,15600,15630,15600,196
|
||||
20250314,104900,1095115860,15600,15600,15600,15590,52
|
||||
20250314,104800,1094304870,15590,15600,15600,15590,19
|
||||
20250314,104700,1094008650,15600,15600,15600,15590,60
|
||||
20250314,104600,1093072950,15600,15600,15600,15590,11
|
||||
20250314,104500,1092901360,15590,15590,15590,15590,222
|
||||
20250314,104400,1089440380,15590,15580,15600,15580,39
|
||||
20250314,104300,1088832380,15580,15580,15580,15580,0
|
||||
20250314,104200,1088832380,15580,15580,15600,15580,178
|
||||
20250314,104100,1086058680,15580,15580,15580,15580,24
|
||||
20250314,104000,1085684760,15580,15580,15580,15580,4
|
||||
20250314,103900,1085622440,15580,15550,15580,15550,26
|
||||
20250314,103800,1085217690,15540,15540,15540,15540,186
|
||||
20250314,103700,1082327250,15540,15610,15620,15540,1266
|
||||
20250314,103600,1062629200,15610,15620,15620,15590,513
|
||||
20250314,103500,1054625860,15620,15640,15640,15620,242
|
||||
20250314,103400,1050843360,15630,15620,15630,15620,380
|
||||
20250314,103300,1044905610,15600,15600,15600,15600,1067
|
||||
20250314,103200,1028260410,15600,15580,15600,15580,50
|
||||
20250314,103100,1027480900,15570,15560,15570,15560,102
|
||||
20250314,103000,1025893360,15550,15580,15600,15540,902
|
||||
20250314,102900,1011847005,15580,15600,15600,15570,88
|
||||
20250314,102800,1010475715,15590,15600,15600,15570,215
|
||||
20250314,102700,1007125285,15600,15560,15600,15560,1010
|
||||
20250314,102600,991373515,15550,15530,15550,15530,368
|
||||
20250314,102500,985651455,15550,15500,15550,15500,646
|
||||
20250314,102400,975614065,15500,15510,15510,15500,83
|
||||
20250314,102300,974327325,15500,15490,15500,15490,776
|
||||
20250314,102200,962301965,15490,15480,15490,15480,107
|
||||
20250314,102100,960644985,15490,15490,15490,15490,92
|
||||
20250314,102000,959219905,15490,15480,15490,15480,59
|
||||
20250314,101900,958306225,15480,15470,15480,15460,130
|
||||
20250314,101800,956294725,15470,15470,15470,15470,95
|
||||
20250314,101700,954825075,15470,15470,15470,15470,80
|
||||
20250314,101600,953587475,15470,15470,15490,15470,171
|
||||
20250314,101500,950941305,15470,15470,15470,15470,94
|
||||
20250314,101400,949487125,15420,15470,15470,15420,654
|
||||
20250314,101300,939387345,15460,15460,15460,15460,4
|
||||
20250314,101200,939325505,15460,15470,15470,15460,116
|
||||
20250314,101100,937530995,15460,15450,15460,15450,299
|
||||
20250314,101000,932910015,15450,15450,15450,15450,51
|
||||
20250314,100900,932122065,15420,15420,15450,15420,379
|
||||
20250314,100800,926272905,15420,15400,15420,15400,4
|
||||
20250314,100700,926211285,15390,15360,15400,15360,106
|
||||
20250314,100600,924582445,15370,15370,15390,15370,678
|
||||
20250314,100500,914161465,15370,15410,15410,15370,190
|
||||
20250314,100400,911238965,15390,15360,15390,15360,27
|
||||
20250314,100300,910823765,15370,15320,15370,15310,191
|
||||
20250314,100200,907893995,15330,15380,15380,15330,449
|
||||
20250314,100100,901001955,15370,15380,15380,15370,127
|
||||
20250314,100000,899049205,15380,15390,15420,15370,68
|
||||
20250314,095900,898000845,15380,15380,15380,15370,125
|
||||
20250314,095800,896079235,15370,15370,15380,15370,60
|
||||
20250314,095700,895156785,15380,15390,15400,15380,131
|
||||
20250314,095600,893141565,15380,15370,15410,15370,31
|
||||
20250314,095500,892664605,15370,15400,15410,15370,430
|
||||
20250314,095400,886049885,15410,15390,15410,15390,39
|
||||
20250314,095300,885449005,15370,15340,15370,15340,204
|
||||
20250314,095200,882316585,15330,15290,15330,15280,49
|
||||
20250314,095100,881566725,15300,15260,15370,15260,208
|
||||
20250314,095000,878381145,15250,15380,15380,15250,2756
|
||||
20250314,094900,836223165,15360,15360,15360,15360,0
|
||||
20250314,094800,836223165,15360,15340,15360,15310,161
|
||||
20250314,094700,833756825,15350,15390,15390,15300,699
|
||||
20250314,094600,823047715,15360,15460,15460,15360,447
|
||||
20250314,094500,816152165,15440,15490,15500,15370,1739
|
||||
20250314,094400,789263545,15500,15480,15500,15480,62
|
||||
20250314,094300,788302835,15480,15470,15480,15470,365
|
||||
20250314,094200,782653975,15470,15470,15470,15470,23
|
||||
20250314,094100,782298165,15480,15440,15480,15440,54
|
||||
20250314,094000,781463085,15470,15410,15470,15410,194
|
||||
20250314,093900,778471095,15400,15440,15450,15400,561
|
||||
20250314,093800,769826355,15450,15420,15450,15420,28
|
||||
20250314,093700,769394055,15420,15440,15450,15420,57
|
||||
20250314,093600,768514915,15450,15420,15450,15420,52
|
||||
20250314,093500,767712145,15410,15450,15450,15410,352
|
||||
20250314,093400,762281000,15450,15460,15460,15450,341
|
||||
20250314,093300,757011160,15470,15470,15480,15470,145
|
||||
20250314,093200,754767520,15470,15470,15470,15460,140
|
||||
20250314,093100,752601820,15480,15480,15490,15480,58
|
||||
20250314,093000,751703720,15470,15480,15490,15470,35
|
||||
20250314,092900,751162070,15490,15520,15530,15480,805
|
||||
20250314,092800,738687900,15530,15550,15550,15520,105
|
||||
20250314,092700,737055850,15560,15570,15630,15550,31
|
||||
20250314,092600,736573340,15570,15510,15620,15510,307
|
||||
20250314,092500,731804240,15500,15540,15550,15500,315
|
||||
20250314,092400,726919630,15540,15650,15650,15540,1101
|
||||
20250314,092300,709730280,15670,15680,15680,15670,231
|
||||
20250314,092200,706108720,15680,15660,15690,15640,3279
|
||||
20250314,092100,654700080,15660,15650,15680,15650,1117
|
||||
20250314,092000,637191920,15650,15600,15650,15600,3932
|
||||
20250314,091900,575712450,15610,15580,15610,15580,333
|
||||
20250314,091800,570514680,15600,15590,15600,15570,830
|
||||
20250314,091700,557579560,15590,15570,15630,15570,1490
|
||||
20250314,091600,534339850,15570,15560,15570,15550,249
|
||||
20250314,091500,530465590,15570,15550,15570,15550,261
|
||||
20250314,091400,526403660,15560,15540,15570,15540,483
|
||||
20250314,091300,518884490,15570,15470,15600,15470,1611
|
||||
20250314,091200,493868580,15450,15600,15600,15440,1788
|
||||
20250314,091100,466051940,15610,15550,15610,15550,4047
|
||||
20250314,091000,402974620,15570,15500,15580,15500,5071
|
||||
20250314,090900,324195130,15500,15490,15510,15420,1945
|
||||
20250314,090800,294088470,15510,15520,15520,15440,3236
|
||||
20250314,090700,243961750,15430,15380,15540,15380,2622
|
||||
20250314,090600,203438980,15410,15350,15410,15310,1049
|
||||
20250314,090500,187319330,15340,15330,15340,15300,145
|
||||
20250314,090400,185097300,15340,15350,15350,15300,582
|
||||
20250314,090300,176165870,15280,15310,15350,15280,962
|
||||
20250314,090200,161404490,15310,15220,15310,15220,2075
|
||||
20250314,090100,129733960,15220,15110,15240,15110,1490
|
||||
20250314,090000,107105650,15250,15000,15250,14980,7118
|
||||
|
Reference in New Issue
Block a user