ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
044780/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,193000,11026760,1073,1073,1073,1073,287
20250314,192900,11026760,1073,1073,1073,1073,0
20250314,192800,11026760,1073,1073,1073,1073,0
20250314,192700,11026760,1073,1073,1073,1073,0
20250314,192600,11026760,1073,1073,1073,1073,0
20250314,192500,11026760,1073,1073,1073,1073,0
20250314,192400,11026760,1073,1073,1073,1073,0
20250314,192300,11026760,1073,1073,1073,1073,0
20250314,192200,11026760,1073,1073,1073,1073,0
20250314,192100,11026760,1073,1073,1073,1073,0
20250314,192000,11026760,1073,1073,1073,1073,0
20250314,191900,11026760,1073,1073,1073,1073,0
20250314,191800,11026760,1073,1073,1073,1073,0
20250314,191700,11026760,1073,1073,1073,1073,0
20250314,191600,11026760,1073,1073,1073,1073,0
20250314,191500,11026760,1073,1073,1073,1073,0
20250314,191400,11026760,1073,1073,1073,1073,0
20250314,191300,11026760,1073,1073,1073,1073,0
20250314,191200,11026760,1073,1073,1073,1073,0
20250314,191100,11026760,1073,1073,1073,1073,0
20250314,191000,11026760,1073,1073,1073,1073,0
20250314,190900,11026760,1073,1073,1073,1073,0
20250314,190800,11026760,1073,1073,1073,1073,0
20250314,190700,11026760,1073,1073,1073,1073,0
20250314,190600,11026760,1073,1073,1073,1073,0
20250314,190500,11026760,1073,1073,1073,1073,0
20250314,190400,11026760,1073,1073,1073,1073,0
20250314,190300,11026760,1073,1073,1073,1073,0
20250314,190200,11026760,1073,1073,1073,1073,0
20250314,190100,11026760,1073,1073,1073,1073,0
20250314,190000,11026760,1073,1073,1073,1073,287
20250314,185900,11026760,1073,1073,1073,1073,0
20250314,185800,11026760,1073,1073,1073,1073,0
20250314,185700,11026760,1073,1073,1073,1073,0
20250314,185600,11026760,1073,1073,1073,1073,0
20250314,185500,11026760,1073,1073,1073,1073,0
20250314,185400,11026760,1073,1073,1073,1073,0
20250314,185300,11026760,1073,1073,1073,1073,0
20250314,185200,11026760,1073,1073,1073,1073,0
20250314,185100,11026760,1073,1073,1073,1073,0
20250314,185000,11026760,1073,1073,1073,1073,0
20250314,184900,11026760,1073,1073,1073,1073,0
20250314,184800,11026760,1073,1073,1073,1073,0
20250314,184700,11026760,1073,1073,1073,1073,0
20250314,184600,11026760,1073,1073,1073,1073,0
20250314,184500,11026760,1073,1073,1073,1073,0
20250314,184400,11026760,1073,1073,1073,1073,0
20250314,184300,11026760,1073,1073,1073,1073,0
20250314,184200,11026760,1073,1073,1073,1073,0
20250314,184100,11026760,1073,1073,1073,1073,0
20250314,184000,11026760,1073,1073,1073,1073,0
20250314,183900,11026760,1073,1073,1073,1073,0
20250314,183800,11026760,1073,1073,1073,1073,0
20250314,183700,11026760,1073,1073,1073,1073,0
20250314,183600,11026760,1073,1073,1073,1073,0
20250314,183500,11026760,1073,1073,1073,1073,0
20250314,183400,11026760,1073,1073,1073,1073,0
20250314,183300,11026760,1073,1073,1073,1073,0
20250314,183200,11026760,1073,1073,1073,1073,0
20250314,183100,11026760,1073,1073,1073,1073,0
20250314,183000,11026760,1073,1073,1073,1073,287
20250314,182900,11026760,1073,1073,1073,1073,0
20250314,182800,11026760,1073,1073,1073,1073,0
20250314,182700,11026760,1073,1073,1073,1073,0
20250314,182600,11026760,1073,1073,1073,1073,0
20250314,182500,11026760,1073,1073,1073,1073,0
20250314,182400,11026760,1073,1073,1073,1073,0
20250314,182300,11026760,1073,1073,1073,1073,0
20250314,182200,11026760,1073,1073,1073,1073,0
20250314,182100,11026760,1073,1073,1073,1073,0
20250314,182000,11026760,1073,1073,1073,1073,0
20250314,181900,11026760,1073,1073,1073,1073,0
20250314,181800,11026760,1073,1073,1073,1073,0
20250314,181700,11026760,1073,1073,1073,1073,0
20250314,181600,11026760,1073,1073,1073,1073,0
20250314,181500,11026760,1073,1073,1073,1073,0
20250314,181400,11026760,1073,1073,1073,1073,0
20250314,181300,11026760,1073,1073,1073,1073,0
20250314,181200,11026760,1073,1073,1073,1073,0
20250314,181100,11026760,1073,1073,1073,1073,0
20250314,181000,11026760,1073,1073,1073,1073,0
20250314,180900,11026760,1073,1073,1073,1073,0
20250314,180800,11026760,1073,1073,1073,1073,0
20250314,180700,11026760,1073,1073,1073,1073,0
20250314,180600,11026760,1073,1073,1073,1073,0
20250314,180500,11026760,1073,1073,1073,1073,0
20250314,180400,11026760,1073,1073,1073,1073,0
20250314,180300,11026760,1073,1073,1073,1073,0
20250314,180200,11026760,1073,1073,1073,1073,0
20250314,180100,11026760,1073,1073,1073,1073,0
20250314,180000,11026760,1073,1073,1073,1073,287
20250314,175900,11026760,1073,1073,1073,1073,0
20250314,175800,11026760,1073,1073,1073,1073,0
20250314,175700,11026760,1073,1073,1073,1073,0
20250314,175600,11026760,1073,1073,1073,1073,0
20250314,175500,11026760,1073,1073,1073,1073,0
20250314,175400,11026760,1073,1073,1073,1073,0
20250314,175300,11026760,1073,1073,1073,1073,0
20250314,175200,11026760,1073,1073,1073,1073,0
20250314,175100,11026760,1073,1073,1073,1073,0
20250314,175000,11026760,1073,1073,1073,1073,0
20250314,174900,11026760,1073,1073,1073,1073,0
20250314,174800,11026760,1073,1073,1073,1073,0
20250314,174700,11026760,1073,1073,1073,1073,0
20250314,174600,11026760,1073,1073,1073,1073,0
20250314,174500,11026760,1073,1073,1073,1073,0
20250314,174400,11026760,1073,1073,1073,1073,0
20250314,174300,11026760,1073,1073,1073,1073,0
20250314,174200,11026760,1073,1073,1073,1073,0
20250314,174100,11026760,1073,1073,1073,1073,0
20250314,174000,11026760,1073,1073,1073,1073,0
20250314,173900,11026760,1073,1073,1073,1073,0
20250314,173800,11026760,1073,1073,1073,1073,0
20250314,173700,11026760,1073,1073,1073,1073,0
20250314,173600,11026760,1073,1073,1073,1073,0
20250314,173500,11026760,1073,1073,1073,1073,0
20250314,173400,11026760,1073,1073,1073,1073,0
20250314,173300,11026760,1073,1073,1073,1073,0
20250314,173200,11026760,1073,1073,1073,1073,0
20250314,173100,11026760,1073,1073,1073,1073,0
20250314,173000,11026760,1073,1073,1073,1073,287
20250314,172900,11026760,1073,1073,1073,1073,0
20250314,172800,11026760,1073,1073,1073,1073,0
20250314,172700,11026760,1073,1073,1073,1073,0
20250314,172600,11026760,1073,1073,1073,1073,0
20250314,172500,11026760,1073,1073,1073,1073,0
20250314,172400,11026760,1073,1073,1073,1073,0
20250314,172300,11026760,1073,1073,1073,1073,0
20250314,172200,11026760,1073,1073,1073,1073,0
20250314,172100,11026760,1073,1073,1073,1073,0
20250314,172000,11026760,1073,1073,1073,1073,0
20250314,171900,11026760,1073,1073,1073,1073,0
20250314,171800,11026760,1073,1073,1073,1073,0
20250314,171700,11026760,1073,1073,1073,1073,0
20250314,171600,11026760,1073,1073,1073,1073,0
20250314,171500,11026760,1073,1073,1073,1073,0
20250314,171400,11026760,1073,1073,1073,1073,0
20250314,171300,11026760,1073,1073,1073,1073,0
20250314,171200,11026760,1073,1073,1073,1073,0
20250314,171100,11026760,1073,1073,1073,1073,0
20250314,171000,11026760,1073,1073,1073,1073,0
20250314,170900,11026760,1073,1073,1073,1073,0
20250314,170800,11026760,1073,1073,1073,1073,0
20250314,170700,11026760,1073,1073,1073,1073,0
20250314,170600,11026760,1073,1073,1073,1073,0
20250314,170500,11026760,1073,1073,1073,1073,0
20250314,170400,11026760,1073,1073,1073,1073,0
20250314,170300,11026760,1073,1073,1073,1073,0
20250314,170200,11026760,1073,1073,1073,1073,0
20250314,170100,11026760,1073,1073,1073,1073,0
20250314,170000,11026760,1073,1073,1073,1073,287
20250314,165900,11026760,1073,1073,1073,1073,0
20250314,165800,11026760,1073,1073,1073,1073,0
20250314,165700,11026760,1073,1073,1073,1073,0
20250314,165600,11026760,1073,1073,1073,1073,0
20250314,165500,11026760,1073,1073,1073,1073,0
20250314,165400,11026760,1073,1073,1073,1073,0
20250314,165300,11026760,1073,1073,1073,1073,0
20250314,165200,11026760,1073,1073,1073,1073,0
20250314,165100,11026760,1073,1073,1073,1073,0
20250314,165000,11026760,1073,1073,1073,1073,0
20250314,164900,11026760,1073,1073,1073,1073,0
20250314,164800,11026760,1073,1073,1073,1073,0
20250314,164700,11026760,1073,1073,1073,1073,0
20250314,164600,11026760,1073,1073,1073,1073,0
20250314,164500,11026760,1073,1073,1073,1073,0
20250314,164400,11026760,1073,1073,1073,1073,0
20250314,164300,11026760,1073,1073,1073,1073,0
20250314,164200,11026760,1073,1073,1073,1073,0
20250314,164100,11026760,1073,1073,1073,1073,0
20250314,164000,11026760,1073,1073,1073,1073,0
20250314,163900,11026760,1073,1073,1073,1073,0
20250314,163800,11026760,1073,1073,1073,1073,0
20250314,163700,11026760,1073,1073,1073,1073,0
20250314,163600,11026760,1073,1073,1073,1073,0
20250314,163500,11026760,1073,1073,1073,1073,0
20250314,163400,11026760,1073,1073,1073,1073,0
20250314,163300,11026760,1073,1073,1073,1073,0
20250314,163200,11026760,1073,1073,1073,1073,0
20250314,163100,11026760,1073,1073,1073,1073,0
20250314,163000,11026760,1073,1073,1073,1073,287
20250314,162900,11026760,1073,1073,1073,1073,0
20250314,162800,11026760,1073,1073,1073,1073,0
20250314,162700,11026760,1073,1073,1073,1073,0
20250314,162600,11026760,1073,1073,1073,1073,0
20250314,162500,11026760,1073,1073,1073,1073,0
20250314,162400,11026760,1073,1073,1073,1073,0
20250314,162300,11026760,1073,1073,1073,1073,0
20250314,162200,11026760,1073,1073,1073,1073,0
20250314,162100,11026760,1073,1073,1073,1073,0
20250314,162000,11026760,1073,1073,1073,1073,0
20250314,161900,11026760,1073,1073,1073,1073,0
20250314,161800,11026760,1073,1073,1073,1073,0
20250314,161700,11026760,1073,1073,1073,1073,0
20250314,161600,11026760,1073,1073,1073,1073,0
20250314,161500,11026760,1073,1073,1073,1073,0
20250314,161400,11026760,1073,1073,1073,1073,0
20250314,161300,11026760,1073,1073,1073,1073,0
20250314,161200,11026760,1073,1073,1073,1073,0
20250314,161100,11026760,1073,1073,1073,1073,0
20250314,161000,11026760,1073,1073,1073,1073,0
20250314,160900,11026760,1073,1073,1073,1073,0
20250314,160800,11026760,1073,1073,1073,1073,0
20250314,160700,11026760,1073,1073,1073,1073,0
20250314,160600,11026760,1073,1073,1073,1073,0
20250314,160500,11026760,1073,1073,1073,1073,0
20250314,160400,11026760,1073,1073,1073,1073,0
20250314,160300,11026760,1073,1073,1073,1073,0
20250314,160200,11026760,1073,1073,1073,1073,0
20250314,160100,11026760,1073,1073,1073,1073,0
20250314,160000,11026760,1073,1073,1073,1073,287
20250314,155900,11026760,1073,1073,1073,1073,0
20250314,155800,11026760,1073,1073,1073,1073,0
20250314,155700,11026760,1073,1073,1073,1073,0
20250314,155600,11026760,1073,1073,1073,1073,0
20250314,155500,11026760,1073,1073,1073,1073,0
20250314,155400,11026760,1073,1073,1073,1073,0
20250314,155300,11026760,1073,1073,1073,1073,0
20250314,155200,11026760,1073,1073,1073,1073,0
20250314,155100,11026760,1073,1073,1073,1073,0
20250314,155000,11026760,1073,1073,1073,1073,0
20250314,154900,11026760,1073,1073,1073,1073,0
20250314,154800,11026760,1073,1073,1073,1073,0
20250314,154700,11026760,1073,1073,1073,1073,0
20250314,154600,11026760,1073,1073,1073,1073,0
20250314,154500,11026760,1073,1073,1073,1073,0
20250314,154400,11026760,1073,1073,1073,1073,0
20250314,154300,11026760,1073,1073,1073,1073,0
20250314,154200,11026760,1073,1073,1073,1073,0
20250314,154100,11026760,1073,1073,1073,1073,0
20250314,154000,11026760,1073,1073,1073,1073,0
20250314,153900,11026760,1073,1073,1073,1073,0
20250314,153800,11026760,1073,1073,1073,1073,0
20250314,153700,11026760,1073,1073,1073,1073,0
20250314,153600,11026760,1073,1073,1073,1073,0
20250314,153500,11026760,1073,1073,1073,1073,0
20250314,153400,11026760,1073,1073,1073,1073,0
20250314,153300,11026760,1073,1073,1073,1073,0
20250314,153200,11026760,1073,1073,1073,1073,0
20250314,153100,11026760,1073,1073,1073,1073,0
20250314,153000,11026760,1073,1073,1073,1073,574
20250314,152900,10718809,1088,1088,1088,1088,0
20250314,152800,10718809,1088,1088,1088,1088,0
20250314,152700,10718809,1088,1088,1088,1088,0
20250314,152600,10718809,1088,1088,1088,1088,0
20250314,152500,10718809,1088,1088,1088,1088,0
20250314,152400,10718809,1088,1088,1088,1088,0
20250314,152300,10718809,1088,1088,1088,1088,0
20250314,152200,10718809,1088,1088,1088,1088,0
20250314,152100,10718809,1088,1088,1088,1088,0
20250314,152000,10718809,1088,1088,1088,1088,0
20250314,151900,10718809,1088,1088,1088,1088,1
20250314,151800,10717721,1087,1087,1087,1087,0
20250314,151700,10717721,1087,1087,1087,1087,0
20250314,151600,10717721,1087,1087,1087,1087,0
20250314,151500,10717721,1087,1087,1087,1087,0
20250314,151400,10717721,1087,1087,1087,1087,0
20250314,151300,10717721,1087,1087,1087,1087,26
20250314,151200,10689459,1077,1077,1077,1077,0
20250314,151100,10689459,1077,1077,1077,1077,0
20250314,151000,10689459,1077,1077,1077,1077,0
20250314,150900,10689459,1077,1080,1080,1077,495
20250314,150800,10155915,1090,1090,1090,1090,0
20250314,150700,10155915,1090,1090,1090,1090,0
20250314,150600,10155915,1090,1090,1090,1090,0
20250314,150500,10155915,1090,1090,1090,1090,0
20250314,150400,10155915,1090,1090,1090,1090,0
20250314,150300,10155915,1090,1090,1090,1090,0
20250314,150200,10155915,1090,1090,1090,1090,0
20250314,150100,10155915,1090,1090,1090,1090,0
20250314,150000,10155915,1090,1090,1090,1090,0
20250314,145900,10155915,1090,1090,1090,1090,0
20250314,145800,10155915,1090,1090,1090,1090,0
20250314,145700,10155915,1090,1090,1090,1090,0
20250314,145600,10155915,1090,1090,1090,1090,0
20250314,145500,10155915,1090,1090,1090,1090,0
20250314,145400,10155915,1090,1090,1090,1090,0
20250314,145300,10155915,1090,1090,1090,1090,0
20250314,145200,10155915,1090,1090,1090,1090,0
20250314,145100,10155915,1090,1090,1090,1090,0
20250314,145000,10155915,1090,1090,1090,1090,0
20250314,144900,10155915,1090,1090,1090,1090,0
20250314,144800,10155915,1090,1090,1090,1090,0
20250314,144700,10155915,1090,1090,1090,1090,0
20250314,144600,10155915,1090,1090,1090,1090,0
20250314,144500,10155915,1090,1090,1090,1090,0
20250314,144400,10155915,1090,1090,1090,1090,0
20250314,144300,10155915,1090,1090,1090,1090,0
20250314,144200,10155915,1090,1090,1090,1090,0
20250314,144100,10155915,1090,1090,1090,1090,0
20250314,144000,10155915,1090,1090,1090,1090,0
20250314,143900,10155915,1090,1090,1090,1090,71
20250314,143800,10078525,1090,1090,1090,1090,0
20250314,143700,10078525,1090,1090,1090,1090,0
20250314,143600,10078525,1090,1090,1090,1090,0
20250314,143500,10078525,1090,1090,1090,1090,0
20250314,143400,10078525,1090,1090,1090,1090,0
20250314,143300,10078525,1090,1090,1090,1090,0
20250314,143200,10078525,1090,1090,1090,1090,0
20250314,143100,10078525,1090,1090,1090,1090,0
20250314,143000,10078525,1090,1090,1090,1090,0
20250314,142900,10078525,1090,1090,1090,1090,0
20250314,142800,10078525,1090,1090,1090,1090,0
20250314,142700,10078525,1090,1090,1090,1090,0
20250314,142600,10078525,1090,1090,1090,1090,0
20250314,142500,10078525,1090,1090,1090,1090,0
20250314,142400,10078525,1090,1090,1090,1090,0
20250314,142300,10078525,1090,1090,1090,1090,0
20250314,142200,10078525,1090,1090,1090,1090,0
20250314,142100,10078525,1090,1090,1090,1090,0
20250314,142000,10078525,1090,1090,1090,1090,0
20250314,141900,10078525,1090,1090,1090,1090,0
20250314,141800,10078525,1090,1090,1090,1090,0
20250314,141700,10078525,1090,1090,1090,1090,0
20250314,141600,10078525,1090,1090,1090,1090,0
20250314,141500,10078525,1090,1090,1090,1090,0
20250314,141400,10078525,1090,1090,1090,1090,0
20250314,141300,10078525,1090,1090,1090,1090,0
20250314,141200,10078525,1090,1090,1090,1090,0
20250314,141100,10078525,1090,1090,1090,1090,1
20250314,141000,10077435,1090,1090,1090,1090,0
20250314,140900,10077435,1090,1090,1090,1090,0
20250314,140800,10077435,1090,1090,1090,1090,0
20250314,140700,10077435,1090,1090,1090,1090,1
20250314,140600,10076345,1090,1090,1090,1090,0
20250314,140500,10076345,1090,1090,1090,1090,0
20250314,140400,10076345,1090,1090,1090,1090,0
20250314,140300,10076345,1090,1090,1090,1090,2
20250314,140200,10074165,1090,1090,1090,1090,0
20250314,140100,10074165,1090,1090,1090,1090,0
20250314,140000,10074165,1090,1090,1090,1090,0
20250314,135900,10074165,1090,1090,1090,1090,0
20250314,135800,10074165,1090,1090,1090,1090,0
20250314,135700,10074165,1090,1090,1090,1090,0
20250314,135600,10074165,1090,1090,1090,1090,0
20250314,135500,10074165,1090,1090,1090,1090,0
20250314,135400,10074165,1090,1090,1090,1090,0
20250314,135300,10074165,1090,1090,1090,1090,0
20250314,135200,10074165,1090,1090,1090,1090,0
20250314,135100,10074165,1090,1090,1090,1090,1
20250314,135000,10073075,1091,1091,1091,1091,0
20250314,134900,10073075,1091,1091,1091,1091,0
20250314,134800,10073075,1091,1091,1091,1091,0
20250314,134700,10073075,1091,1091,1091,1091,0
20250314,134600,10073075,1091,1091,1091,1091,0
20250314,134500,10073075,1091,1091,1091,1091,0
20250314,134400,10073075,1091,1091,1091,1091,0
20250314,134300,10073075,1091,1091,1091,1091,0
20250314,134200,10073075,1091,1091,1091,1091,0
20250314,134100,10073075,1091,1091,1091,1091,0
20250314,134000,10073075,1091,1091,1091,1091,0
20250314,133900,10073075,1091,1091,1091,1091,0
20250314,133800,10073075,1091,1091,1091,1091,0
20250314,133700,10073075,1091,1091,1091,1091,0
20250314,133600,10073075,1091,1091,1091,1091,0
20250314,133500,10073075,1091,1091,1091,1091,0
20250314,133400,10073075,1091,1091,1091,1091,1
20250314,133300,10071984,1091,1091,1091,1091,0
20250314,133200,10071984,1091,1091,1091,1091,0
20250314,133100,10071984,1091,1091,1091,1091,0
20250314,133000,10071984,1091,1091,1091,1091,0
20250314,132900,10071984,1091,1091,1091,1091,63
20250314,132800,10003251,1091,1091,1091,1091,0
20250314,132700,10003251,1091,1091,1091,1091,0
20250314,132600,10003251,1091,1091,1091,1091,0
20250314,132500,10003251,1091,1091,1091,1091,0
20250314,132400,10003251,1091,1091,1091,1091,0
20250314,132300,10003251,1091,1091,1091,1091,0
20250314,132200,10003251,1091,1091,1091,1091,0
20250314,132100,10003251,1091,1091,1091,1091,0
20250314,132000,10003251,1091,1091,1091,1091,281
20250314,131900,9696680,1091,1091,1091,1091,82
20250314,131800,9607218,1091,1091,1091,1091,0
20250314,131700,9607218,1091,1091,1091,1091,0
20250314,131600,9607218,1091,1091,1091,1091,0
20250314,131500,9607218,1091,1091,1091,1091,0
20250314,131400,9607218,1091,1091,1091,1091,0
20250314,131300,9607218,1091,1091,1091,1091,0
20250314,131200,9607218,1091,1090,1091,1090,10
20250314,131100,9596310,1087,1087,1087,1087,0
20250314,131000,9596310,1087,1087,1087,1087,0
20250314,130900,9596310,1087,1087,1087,1087,0
20250314,130800,9596310,1087,1087,1087,1087,0
20250314,130700,9596310,1087,1087,1087,1087,0
20250314,130600,9596310,1087,1081,1087,1081,1258
20250314,130500,8236316,1080,1080,1080,1080,1321
20250314,130400,6809636,1080,1080,1080,1080,0
20250314,130300,6809636,1080,1080,1080,1080,0
20250314,130200,6809636,1080,1080,1080,1080,0
20250314,130100,6809636,1080,1080,1080,1080,0
20250314,130000,6809636,1080,1080,1080,1080,0
20250314,125900,6809636,1080,1080,1080,1080,0
20250314,125800,6809636,1080,1080,1080,1080,0
20250314,125700,6809636,1080,1080,1080,1080,0
20250314,125600,6809636,1080,1080,1080,1080,0
20250314,125500,6809636,1080,1080,1080,1080,0
20250314,125400,6809636,1080,1080,1080,1080,0
20250314,125300,6809636,1080,1080,1080,1080,0
20250314,125200,6809636,1080,1080,1080,1080,0
20250314,125100,6809636,1080,1080,1080,1080,0
20250314,125000,6809636,1080,1080,1080,1080,0
20250314,124900,6809636,1080,1080,1080,1080,0
20250314,124800,6809636,1080,1080,1080,1080,0
20250314,124700,6809636,1080,1080,1080,1080,0
20250314,124600,6809636,1080,1080,1080,1080,0
20250314,124500,6809636,1080,1080,1080,1080,0
20250314,124400,6809636,1080,1080,1080,1080,0
20250314,124300,6809636,1080,1080,1080,1080,0
20250314,124200,6809636,1080,1080,1080,1080,0
20250314,124100,6809636,1080,1080,1080,1080,0
20250314,124000,6809636,1080,1080,1080,1080,0
20250314,123900,6809636,1080,1080,1080,1080,0
20250314,123800,6809636,1080,1080,1080,1080,0
20250314,123700,6809636,1080,1080,1080,1080,0
20250314,123600,6809636,1080,1080,1080,1080,0
20250314,123500,6809636,1080,1080,1080,1080,0
20250314,123400,6809636,1080,1080,1080,1080,0
20250314,123300,6809636,1080,1080,1080,1080,0
20250314,123200,6809636,1080,1080,1080,1080,0
20250314,123100,6809636,1080,1080,1080,1080,0
20250314,123000,6809636,1080,1080,1080,1080,0
20250314,122900,6809636,1080,1080,1080,1080,0
20250314,122800,6809636,1080,1080,1080,1080,0
20250314,122700,6809636,1080,1080,1080,1080,0
20250314,122600,6809636,1080,1080,1080,1080,0
20250314,122500,6809636,1080,1080,1080,1080,0
20250314,122400,6809636,1080,1080,1080,1080,0
20250314,122300,6809636,1080,1080,1080,1080,0
20250314,122200,6809636,1080,1080,1080,1080,0
20250314,122100,6809636,1080,1080,1080,1080,0
20250314,122000,6809636,1080,1080,1080,1080,0
20250314,121900,6809636,1080,1080,1080,1080,0
20250314,121800,6809636,1080,1080,1080,1080,0
20250314,121700,6809636,1080,1080,1080,1080,306
20250314,121600,6479156,1080,1080,1080,1080,0
20250314,121500,6479156,1080,1080,1080,1080,0
20250314,121400,6479156,1080,1080,1080,1080,0
20250314,121300,6479156,1080,1080,1080,1080,0
20250314,121200,6479156,1080,1080,1080,1080,0
20250314,121100,6479156,1080,1080,1080,1080,0
20250314,121000,6479156,1080,1080,1080,1080,0
20250314,120900,6479156,1080,1080,1080,1080,0
20250314,120800,6479156,1080,1080,1080,1080,0
20250314,120700,6479156,1080,1080,1080,1080,0
20250314,120600,6479156,1080,1080,1080,1080,0
20250314,120500,6479156,1080,1080,1080,1080,0
20250314,120400,6479156,1080,1080,1080,1080,0
20250314,120300,6479156,1080,1080,1080,1080,0
20250314,120200,6479156,1080,1080,1080,1080,0
20250314,120100,6479156,1080,1080,1080,1080,0
20250314,120000,6479156,1080,1080,1080,1080,0
20250314,115900,6479156,1080,1080,1080,1080,0
20250314,115800,6479156,1080,1080,1080,1080,0
20250314,115700,6479156,1080,1080,1080,1080,0
20250314,115600,6479156,1080,1080,1080,1080,0
20250314,115500,6479156,1080,1080,1080,1080,0
20250314,115400,6479156,1080,1080,1080,1080,0
20250314,115300,6479156,1080,1080,1080,1080,0
20250314,115200,6479156,1080,1080,1080,1080,0
20250314,115100,6479156,1080,1080,1080,1080,0
20250314,115000,6479156,1080,1080,1080,1080,0
20250314,114900,6479156,1080,1080,1080,1080,0
20250314,114800,6479156,1080,1080,1080,1080,0
20250314,114700,6479156,1080,1080,1080,1080,0
20250314,114600,6479156,1080,1080,1080,1080,0
20250314,114500,6479156,1080,1080,1080,1080,0
20250314,114400,6479156,1080,1080,1080,1080,0
20250314,114300,6479156,1080,1077,1080,1077,10
20250314,114200,6468378,1068,1068,1068,1068,0
20250314,114100,6468378,1068,1068,1068,1068,0
20250314,114000,6468378,1068,1068,1068,1068,0
20250314,113900,6468378,1068,1068,1068,1068,10
20250314,113800,6457698,1068,1068,1068,1068,0
20250314,113700,6457698,1068,1068,1068,1068,0
20250314,113600,6457698,1068,1068,1068,1068,0
20250314,113500,6457698,1068,1068,1068,1068,0
20250314,113400,6457698,1068,1068,1068,1068,0
20250314,113300,6457698,1068,1068,1068,1068,0
20250314,113200,6457698,1068,1069,1069,1068,30
20250314,113100,6425650,1081,1081,1081,1081,0
20250314,113000,6425650,1081,1081,1081,1081,0
20250314,112900,6425650,1081,1081,1081,1081,0
20250314,112800,6425650,1081,1081,1081,1081,0
20250314,112700,6425650,1081,1081,1081,1081,0
20250314,112600,6425650,1081,1081,1081,1081,0
20250314,112500,6425650,1081,1081,1081,1081,0
20250314,112400,6425650,1081,1081,1081,1081,0
20250314,112300,6425650,1081,1072,1081,1069,240
20250314,112200,6167582,1081,1076,1081,1076,100
20250314,112100,6059837,1076,1076,1076,1076,0
20250314,112000,6059837,1076,1076,1076,1076,0
20250314,111900,6059837,1076,1076,1076,1076,0
20250314,111800,6059837,1076,1076,1076,1076,0
20250314,111700,6059837,1076,1070,1076,1070,500
20250314,111600,5524569,1069,1069,1069,1069,0
20250314,111500,5524569,1069,1069,1069,1069,0
20250314,111400,5524569,1069,1069,1069,1069,0
20250314,111300,5524569,1069,1069,1069,1069,0
20250314,111200,5524569,1069,1069,1069,1069,0
20250314,111100,5524569,1069,1069,1069,1069,0
20250314,111000,5524569,1069,1069,1069,1069,0
20250314,110900,5524569,1069,1069,1069,1069,0
20250314,110800,5524569,1069,1069,1069,1069,0
20250314,110700,5524569,1069,1069,1069,1069,0
20250314,110600,5524569,1069,1069,1069,1069,0
20250314,110500,5524569,1069,1069,1069,1069,0
20250314,110400,5524569,1069,1069,1069,1069,0
20250314,110300,5524569,1069,1069,1069,1069,0
20250314,110200,5524569,1069,1069,1069,1069,0
20250314,110100,5524569,1069,1069,1069,1069,0
20250314,110000,5524569,1069,1069,1069,1069,0
20250314,105900,5524569,1069,1069,1069,1069,0
20250314,105800,5524569,1069,1069,1069,1069,0
20250314,105700,5524569,1069,1069,1069,1069,0
20250314,105600,5524569,1069,1069,1069,1069,0
20250314,105500,5524569,1069,1069,1069,1069,0
20250314,105400,5524569,1069,1069,1069,1069,0
20250314,105300,5524569,1069,1069,1069,1069,0
20250314,105200,5524569,1069,1069,1069,1069,0
20250314,105100,5524569,1069,1069,1069,1069,0
20250314,105000,5524569,1069,1069,1069,1069,0
20250314,104900,5524569,1069,1069,1069,1069,0
20250314,104800,5524569,1069,1069,1069,1069,26
20250314,104700,5496775,1069,1069,1069,1069,0
20250314,104600,5496775,1069,1069,1069,1069,0
20250314,104500,5496775,1069,1069,1069,1069,0
20250314,104400,5496775,1069,1069,1069,1069,0
20250314,104300,5496775,1069,1069,1069,1069,0
20250314,104200,5496775,1069,1069,1069,1069,4
20250314,104100,5492499,1070,1070,1070,1070,0
20250314,104000,5492499,1070,1070,1070,1070,0
20250314,103900,5492499,1070,1070,1070,1070,0
20250314,103800,5492499,1070,1070,1070,1070,8
20250314,103700,5483939,1076,1076,1076,1076,0
20250314,103600,5483939,1076,1076,1076,1076,0
20250314,103500,5483939,1076,1076,1076,1076,0
20250314,103400,5483939,1076,1076,1076,1076,0
20250314,103300,5483939,1076,1076,1076,1076,0
20250314,103200,5483939,1076,1076,1076,1076,0
20250314,103100,5483939,1076,1076,1076,1076,0
20250314,103000,5483939,1076,1076,1076,1076,0
20250314,102900,5483939,1076,1076,1076,1076,0
20250314,102800,5483939,1076,1076,1076,1076,0
20250314,102700,5483939,1076,1076,1076,1076,0
20250314,102600,5483939,1076,1076,1076,1076,0
20250314,102500,5483939,1076,1076,1076,1076,0
20250314,102400,5483939,1076,1076,1076,1076,0
20250314,102300,5483939,1076,1076,1076,1076,0
20250314,102200,5483939,1076,1076,1076,1076,0
20250314,102100,5483939,1076,1076,1076,1076,0
20250314,102000,5483939,1076,1076,1076,1076,0
20250314,101900,5483939,1076,1076,1076,1076,0
20250314,101800,5483939,1076,1076,1076,1076,0
20250314,101700,5483939,1076,1076,1076,1076,1
20250314,101600,5482863,1067,1074,1074,1067,69
20250314,101500,5408981,1074,1074,1074,1074,0
20250314,101400,5408981,1074,1077,1077,1074,44
20250314,101300,5361634,1078,1078,1078,1078,9
20250314,101200,5351932,1077,1077,1077,1077,0
20250314,101100,5351932,1077,1077,1077,1077,0
20250314,101000,5351932,1077,1077,1077,1077,0
20250314,100900,5351932,1077,1078,1078,1077,10
20250314,100800,5341153,1078,1078,1078,1078,0
20250314,100700,5341153,1078,1078,1078,1078,0
20250314,100600,5341153,1078,1078,1078,1078,0
20250314,100500,5341153,1078,1078,1078,1078,1
20250314,100400,5340075,1079,1079,1079,1079,0
20250314,100300,5340075,1079,1079,1079,1079,0
20250314,100200,5340075,1079,1078,1079,1078,12
20250314,100100,5327128,1079,1079,1079,1079,0
20250314,100000,5327128,1079,1079,1079,1079,0
20250314,095900,5327128,1079,1079,1079,1079,0
20250314,095800,5327128,1079,1079,1079,1079,0
20250314,095700,5327128,1079,1079,1079,1079,0
20250314,095600,5327128,1079,1079,1079,1079,0
20250314,095500,5327128,1079,1079,1079,1079,0
20250314,095400,5327128,1079,1079,1079,1079,0
20250314,095300,5327128,1079,1079,1079,1079,0
20250314,095200,5327128,1079,1079,1079,1079,0
20250314,095100,5327128,1079,1079,1079,1079,463
20250314,095000,4827551,1079,1079,1079,1079,0
20250314,094900,4827551,1079,1079,1079,1079,0
20250314,094800,4827551,1079,1079,1079,1079,0
20250314,094700,4827551,1079,1079,1079,1079,2
20250314,094600,4825393,1079,1079,1079,1079,0
20250314,094500,4825393,1079,1079,1079,1079,1
20250314,094400,4824314,1078,1078,1078,1078,0
20250314,094300,4824314,1078,1078,1078,1078,0
20250314,094200,4824314,1078,1078,1078,1078,0
20250314,094100,4824314,1078,1078,1078,1078,0
20250314,094000,4824314,1078,1078,1078,1078,0
20250314,093900,4824314,1078,1078,1078,1078,0
20250314,093800,4824314,1078,1078,1078,1078,0
20250314,093700,4824314,1078,1078,1078,1078,0
20250314,093600,4824314,1078,1078,1078,1078,0
20250314,093500,4824314,1078,1078,1078,1078,0
20250314,093400,4824314,1078,1078,1078,1078,0
20250314,093300,4824314,1078,1078,1078,1078,0
20250314,093200,4824314,1078,1078,1078,1078,0
20250314,093100,4824314,1078,1077,1078,1077,92
20250314,093000,4725140,1078,1078,1078,1078,0
20250314,092900,4725140,1078,1078,1078,1078,0
20250314,092800,4725140,1078,1078,1078,1078,0
20250314,092700,4725140,1078,1078,1078,1078,0
20250314,092600,4725140,1078,1078,1078,1078,0
20250314,092500,4725140,1078,1078,1078,1078,0
20250314,092400,4725140,1078,1078,1078,1078,0
20250314,092300,4725140,1078,1078,1078,1078,0
20250314,092200,4725140,1078,1078,1078,1078,0
20250314,092100,4725140,1078,1078,1078,1078,0
20250314,092000,4725140,1078,1078,1078,1078,0
20250314,091900,4725140,1078,1078,1078,1078,0
20250314,091800,4725140,1078,1065,1078,1064,950
20250314,091700,3714324,1064,1064,1064,1064,0
20250314,091600,3714324,1064,1064,1064,1064,1058
20250314,091500,2588612,1069,1069,1069,1069,0
20250314,091400,2588612,1069,1069,1069,1069,179
20250314,091300,2397261,1069,1069,1069,1069,4
20250314,091200,2392985,1063,1063,1063,1063,0
20250314,091100,2392985,1063,1063,1063,1063,0
20250314,091000,2392985,1063,1063,1063,1063,0
20250314,090900,2392985,1063,1063,1063,1063,0
20250314,090800,2392985,1063,1063,1063,1063,929
20250314,090700,1405458,1063,1063,1063,1063,24
20250314,090600,1379946,1054,1054,1054,1054,0
20250314,090500,1379946,1054,1054,1054,1054,0
20250314,090400,1379946,1054,1054,1060,1054,564
20250314,090300,785232,1064,1064,1064,1064,0
20250314,090200,785232,1064,1064,1064,1064,108
20250314,090100,670320,1064,1064,1064,1064,409
20250314,090000,235144,1064,1064,1064,1064,221
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 193000 11026760 1073 1073 1073 1073 287
3 20250314 192900 11026760 1073 1073 1073 1073 0
4 20250314 192800 11026760 1073 1073 1073 1073 0
5 20250314 192700 11026760 1073 1073 1073 1073 0
6 20250314 192600 11026760 1073 1073 1073 1073 0
7 20250314 192500 11026760 1073 1073 1073 1073 0
8 20250314 192400 11026760 1073 1073 1073 1073 0
9 20250314 192300 11026760 1073 1073 1073 1073 0
10 20250314 192200 11026760 1073 1073 1073 1073 0
11 20250314 192100 11026760 1073 1073 1073 1073 0
12 20250314 192000 11026760 1073 1073 1073 1073 0
13 20250314 191900 11026760 1073 1073 1073 1073 0
14 20250314 191800 11026760 1073 1073 1073 1073 0
15 20250314 191700 11026760 1073 1073 1073 1073 0
16 20250314 191600 11026760 1073 1073 1073 1073 0
17 20250314 191500 11026760 1073 1073 1073 1073 0
18 20250314 191400 11026760 1073 1073 1073 1073 0
19 20250314 191300 11026760 1073 1073 1073 1073 0
20 20250314 191200 11026760 1073 1073 1073 1073 0
21 20250314 191100 11026760 1073 1073 1073 1073 0
22 20250314 191000 11026760 1073 1073 1073 1073 0
23 20250314 190900 11026760 1073 1073 1073 1073 0
24 20250314 190800 11026760 1073 1073 1073 1073 0
25 20250314 190700 11026760 1073 1073 1073 1073 0
26 20250314 190600 11026760 1073 1073 1073 1073 0
27 20250314 190500 11026760 1073 1073 1073 1073 0
28 20250314 190400 11026760 1073 1073 1073 1073 0
29 20250314 190300 11026760 1073 1073 1073 1073 0
30 20250314 190200 11026760 1073 1073 1073 1073 0
31 20250314 190100 11026760 1073 1073 1073 1073 0
32 20250314 190000 11026760 1073 1073 1073 1073 287
33 20250314 185900 11026760 1073 1073 1073 1073 0
34 20250314 185800 11026760 1073 1073 1073 1073 0
35 20250314 185700 11026760 1073 1073 1073 1073 0
36 20250314 185600 11026760 1073 1073 1073 1073 0
37 20250314 185500 11026760 1073 1073 1073 1073 0
38 20250314 185400 11026760 1073 1073 1073 1073 0
39 20250314 185300 11026760 1073 1073 1073 1073 0
40 20250314 185200 11026760 1073 1073 1073 1073 0
41 20250314 185100 11026760 1073 1073 1073 1073 0
42 20250314 185000 11026760 1073 1073 1073 1073 0
43 20250314 184900 11026760 1073 1073 1073 1073 0
44 20250314 184800 11026760 1073 1073 1073 1073 0
45 20250314 184700 11026760 1073 1073 1073 1073 0
46 20250314 184600 11026760 1073 1073 1073 1073 0
47 20250314 184500 11026760 1073 1073 1073 1073 0
48 20250314 184400 11026760 1073 1073 1073 1073 0
49 20250314 184300 11026760 1073 1073 1073 1073 0
50 20250314 184200 11026760 1073 1073 1073 1073 0
51 20250314 184100 11026760 1073 1073 1073 1073 0
52 20250314 184000 11026760 1073 1073 1073 1073 0
53 20250314 183900 11026760 1073 1073 1073 1073 0
54 20250314 183800 11026760 1073 1073 1073 1073 0
55 20250314 183700 11026760 1073 1073 1073 1073 0
56 20250314 183600 11026760 1073 1073 1073 1073 0
57 20250314 183500 11026760 1073 1073 1073 1073 0
58 20250314 183400 11026760 1073 1073 1073 1073 0
59 20250314 183300 11026760 1073 1073 1073 1073 0
60 20250314 183200 11026760 1073 1073 1073 1073 0
61 20250314 183100 11026760 1073 1073 1073 1073 0
62 20250314 183000 11026760 1073 1073 1073 1073 287
63 20250314 182900 11026760 1073 1073 1073 1073 0
64 20250314 182800 11026760 1073 1073 1073 1073 0
65 20250314 182700 11026760 1073 1073 1073 1073 0
66 20250314 182600 11026760 1073 1073 1073 1073 0
67 20250314 182500 11026760 1073 1073 1073 1073 0
68 20250314 182400 11026760 1073 1073 1073 1073 0
69 20250314 182300 11026760 1073 1073 1073 1073 0
70 20250314 182200 11026760 1073 1073 1073 1073 0
71 20250314 182100 11026760 1073 1073 1073 1073 0
72 20250314 182000 11026760 1073 1073 1073 1073 0
73 20250314 181900 11026760 1073 1073 1073 1073 0
74 20250314 181800 11026760 1073 1073 1073 1073 0
75 20250314 181700 11026760 1073 1073 1073 1073 0
76 20250314 181600 11026760 1073 1073 1073 1073 0
77 20250314 181500 11026760 1073 1073 1073 1073 0
78 20250314 181400 11026760 1073 1073 1073 1073 0
79 20250314 181300 11026760 1073 1073 1073 1073 0
80 20250314 181200 11026760 1073 1073 1073 1073 0
81 20250314 181100 11026760 1073 1073 1073 1073 0
82 20250314 181000 11026760 1073 1073 1073 1073 0
83 20250314 180900 11026760 1073 1073 1073 1073 0
84 20250314 180800 11026760 1073 1073 1073 1073 0
85 20250314 180700 11026760 1073 1073 1073 1073 0
86 20250314 180600 11026760 1073 1073 1073 1073 0
87 20250314 180500 11026760 1073 1073 1073 1073 0
88 20250314 180400 11026760 1073 1073 1073 1073 0
89 20250314 180300 11026760 1073 1073 1073 1073 0
90 20250314 180200 11026760 1073 1073 1073 1073 0
91 20250314 180100 11026760 1073 1073 1073 1073 0
92 20250314 180000 11026760 1073 1073 1073 1073 287
93 20250314 175900 11026760 1073 1073 1073 1073 0
94 20250314 175800 11026760 1073 1073 1073 1073 0
95 20250314 175700 11026760 1073 1073 1073 1073 0
96 20250314 175600 11026760 1073 1073 1073 1073 0
97 20250314 175500 11026760 1073 1073 1073 1073 0
98 20250314 175400 11026760 1073 1073 1073 1073 0
99 20250314 175300 11026760 1073 1073 1073 1073 0
100 20250314 175200 11026760 1073 1073 1073 1073 0
101 20250314 175100 11026760 1073 1073 1073 1073 0
102 20250314 175000 11026760 1073 1073 1073 1073 0
103 20250314 174900 11026760 1073 1073 1073 1073 0
104 20250314 174800 11026760 1073 1073 1073 1073 0
105 20250314 174700 11026760 1073 1073 1073 1073 0
106 20250314 174600 11026760 1073 1073 1073 1073 0
107 20250314 174500 11026760 1073 1073 1073 1073 0
108 20250314 174400 11026760 1073 1073 1073 1073 0
109 20250314 174300 11026760 1073 1073 1073 1073 0
110 20250314 174200 11026760 1073 1073 1073 1073 0
111 20250314 174100 11026760 1073 1073 1073 1073 0
112 20250314 174000 11026760 1073 1073 1073 1073 0
113 20250314 173900 11026760 1073 1073 1073 1073 0
114 20250314 173800 11026760 1073 1073 1073 1073 0
115 20250314 173700 11026760 1073 1073 1073 1073 0
116 20250314 173600 11026760 1073 1073 1073 1073 0
117 20250314 173500 11026760 1073 1073 1073 1073 0
118 20250314 173400 11026760 1073 1073 1073 1073 0
119 20250314 173300 11026760 1073 1073 1073 1073 0
120 20250314 173200 11026760 1073 1073 1073 1073 0
121 20250314 173100 11026760 1073 1073 1073 1073 0
122 20250314 173000 11026760 1073 1073 1073 1073 287
123 20250314 172900 11026760 1073 1073 1073 1073 0
124 20250314 172800 11026760 1073 1073 1073 1073 0
125 20250314 172700 11026760 1073 1073 1073 1073 0
126 20250314 172600 11026760 1073 1073 1073 1073 0
127 20250314 172500 11026760 1073 1073 1073 1073 0
128 20250314 172400 11026760 1073 1073 1073 1073 0
129 20250314 172300 11026760 1073 1073 1073 1073 0
130 20250314 172200 11026760 1073 1073 1073 1073 0
131 20250314 172100 11026760 1073 1073 1073 1073 0
132 20250314 172000 11026760 1073 1073 1073 1073 0
133 20250314 171900 11026760 1073 1073 1073 1073 0
134 20250314 171800 11026760 1073 1073 1073 1073 0
135 20250314 171700 11026760 1073 1073 1073 1073 0
136 20250314 171600 11026760 1073 1073 1073 1073 0
137 20250314 171500 11026760 1073 1073 1073 1073 0
138 20250314 171400 11026760 1073 1073 1073 1073 0
139 20250314 171300 11026760 1073 1073 1073 1073 0
140 20250314 171200 11026760 1073 1073 1073 1073 0
141 20250314 171100 11026760 1073 1073 1073 1073 0
142 20250314 171000 11026760 1073 1073 1073 1073 0
143 20250314 170900 11026760 1073 1073 1073 1073 0
144 20250314 170800 11026760 1073 1073 1073 1073 0
145 20250314 170700 11026760 1073 1073 1073 1073 0
146 20250314 170600 11026760 1073 1073 1073 1073 0
147 20250314 170500 11026760 1073 1073 1073 1073 0
148 20250314 170400 11026760 1073 1073 1073 1073 0
149 20250314 170300 11026760 1073 1073 1073 1073 0
150 20250314 170200 11026760 1073 1073 1073 1073 0
151 20250314 170100 11026760 1073 1073 1073 1073 0
152 20250314 170000 11026760 1073 1073 1073 1073 287
153 20250314 165900 11026760 1073 1073 1073 1073 0
154 20250314 165800 11026760 1073 1073 1073 1073 0
155 20250314 165700 11026760 1073 1073 1073 1073 0
156 20250314 165600 11026760 1073 1073 1073 1073 0
157 20250314 165500 11026760 1073 1073 1073 1073 0
158 20250314 165400 11026760 1073 1073 1073 1073 0
159 20250314 165300 11026760 1073 1073 1073 1073 0
160 20250314 165200 11026760 1073 1073 1073 1073 0
161 20250314 165100 11026760 1073 1073 1073 1073 0
162 20250314 165000 11026760 1073 1073 1073 1073 0
163 20250314 164900 11026760 1073 1073 1073 1073 0
164 20250314 164800 11026760 1073 1073 1073 1073 0
165 20250314 164700 11026760 1073 1073 1073 1073 0
166 20250314 164600 11026760 1073 1073 1073 1073 0
167 20250314 164500 11026760 1073 1073 1073 1073 0
168 20250314 164400 11026760 1073 1073 1073 1073 0
169 20250314 164300 11026760 1073 1073 1073 1073 0
170 20250314 164200 11026760 1073 1073 1073 1073 0
171 20250314 164100 11026760 1073 1073 1073 1073 0
172 20250314 164000 11026760 1073 1073 1073 1073 0
173 20250314 163900 11026760 1073 1073 1073 1073 0
174 20250314 163800 11026760 1073 1073 1073 1073 0
175 20250314 163700 11026760 1073 1073 1073 1073 0
176 20250314 163600 11026760 1073 1073 1073 1073 0
177 20250314 163500 11026760 1073 1073 1073 1073 0
178 20250314 163400 11026760 1073 1073 1073 1073 0
179 20250314 163300 11026760 1073 1073 1073 1073 0
180 20250314 163200 11026760 1073 1073 1073 1073 0
181 20250314 163100 11026760 1073 1073 1073 1073 0
182 20250314 163000 11026760 1073 1073 1073 1073 287
183 20250314 162900 11026760 1073 1073 1073 1073 0
184 20250314 162800 11026760 1073 1073 1073 1073 0
185 20250314 162700 11026760 1073 1073 1073 1073 0
186 20250314 162600 11026760 1073 1073 1073 1073 0
187 20250314 162500 11026760 1073 1073 1073 1073 0
188 20250314 162400 11026760 1073 1073 1073 1073 0
189 20250314 162300 11026760 1073 1073 1073 1073 0
190 20250314 162200 11026760 1073 1073 1073 1073 0
191 20250314 162100 11026760 1073 1073 1073 1073 0
192 20250314 162000 11026760 1073 1073 1073 1073 0
193 20250314 161900 11026760 1073 1073 1073 1073 0
194 20250314 161800 11026760 1073 1073 1073 1073 0
195 20250314 161700 11026760 1073 1073 1073 1073 0
196 20250314 161600 11026760 1073 1073 1073 1073 0
197 20250314 161500 11026760 1073 1073 1073 1073 0
198 20250314 161400 11026760 1073 1073 1073 1073 0
199 20250314 161300 11026760 1073 1073 1073 1073 0
200 20250314 161200 11026760 1073 1073 1073 1073 0
201 20250314 161100 11026760 1073 1073 1073 1073 0
202 20250314 161000 11026760 1073 1073 1073 1073 0
203 20250314 160900 11026760 1073 1073 1073 1073 0
204 20250314 160800 11026760 1073 1073 1073 1073 0
205 20250314 160700 11026760 1073 1073 1073 1073 0
206 20250314 160600 11026760 1073 1073 1073 1073 0
207 20250314 160500 11026760 1073 1073 1073 1073 0
208 20250314 160400 11026760 1073 1073 1073 1073 0
209 20250314 160300 11026760 1073 1073 1073 1073 0
210 20250314 160200 11026760 1073 1073 1073 1073 0
211 20250314 160100 11026760 1073 1073 1073 1073 0
212 20250314 160000 11026760 1073 1073 1073 1073 287
213 20250314 155900 11026760 1073 1073 1073 1073 0
214 20250314 155800 11026760 1073 1073 1073 1073 0
215 20250314 155700 11026760 1073 1073 1073 1073 0
216 20250314 155600 11026760 1073 1073 1073 1073 0
217 20250314 155500 11026760 1073 1073 1073 1073 0
218 20250314 155400 11026760 1073 1073 1073 1073 0
219 20250314 155300 11026760 1073 1073 1073 1073 0
220 20250314 155200 11026760 1073 1073 1073 1073 0
221 20250314 155100 11026760 1073 1073 1073 1073 0
222 20250314 155000 11026760 1073 1073 1073 1073 0
223 20250314 154900 11026760 1073 1073 1073 1073 0
224 20250314 154800 11026760 1073 1073 1073 1073 0
225 20250314 154700 11026760 1073 1073 1073 1073 0
226 20250314 154600 11026760 1073 1073 1073 1073 0
227 20250314 154500 11026760 1073 1073 1073 1073 0
228 20250314 154400 11026760 1073 1073 1073 1073 0
229 20250314 154300 11026760 1073 1073 1073 1073 0
230 20250314 154200 11026760 1073 1073 1073 1073 0
231 20250314 154100 11026760 1073 1073 1073 1073 0
232 20250314 154000 11026760 1073 1073 1073 1073 0
233 20250314 153900 11026760 1073 1073 1073 1073 0
234 20250314 153800 11026760 1073 1073 1073 1073 0
235 20250314 153700 11026760 1073 1073 1073 1073 0
236 20250314 153600 11026760 1073 1073 1073 1073 0
237 20250314 153500 11026760 1073 1073 1073 1073 0
238 20250314 153400 11026760 1073 1073 1073 1073 0
239 20250314 153300 11026760 1073 1073 1073 1073 0
240 20250314 153200 11026760 1073 1073 1073 1073 0
241 20250314 153100 11026760 1073 1073 1073 1073 0
242 20250314 153000 11026760 1073 1073 1073 1073 574
243 20250314 152900 10718809 1088 1088 1088 1088 0
244 20250314 152800 10718809 1088 1088 1088 1088 0
245 20250314 152700 10718809 1088 1088 1088 1088 0
246 20250314 152600 10718809 1088 1088 1088 1088 0
247 20250314 152500 10718809 1088 1088 1088 1088 0
248 20250314 152400 10718809 1088 1088 1088 1088 0
249 20250314 152300 10718809 1088 1088 1088 1088 0
250 20250314 152200 10718809 1088 1088 1088 1088 0
251 20250314 152100 10718809 1088 1088 1088 1088 0
252 20250314 152000 10718809 1088 1088 1088 1088 0
253 20250314 151900 10718809 1088 1088 1088 1088 1
254 20250314 151800 10717721 1087 1087 1087 1087 0
255 20250314 151700 10717721 1087 1087 1087 1087 0
256 20250314 151600 10717721 1087 1087 1087 1087 0
257 20250314 151500 10717721 1087 1087 1087 1087 0
258 20250314 151400 10717721 1087 1087 1087 1087 0
259 20250314 151300 10717721 1087 1087 1087 1087 26
260 20250314 151200 10689459 1077 1077 1077 1077 0
261 20250314 151100 10689459 1077 1077 1077 1077 0
262 20250314 151000 10689459 1077 1077 1077 1077 0
263 20250314 150900 10689459 1077 1080 1080 1077 495
264 20250314 150800 10155915 1090 1090 1090 1090 0
265 20250314 150700 10155915 1090 1090 1090 1090 0
266 20250314 150600 10155915 1090 1090 1090 1090 0
267 20250314 150500 10155915 1090 1090 1090 1090 0
268 20250314 150400 10155915 1090 1090 1090 1090 0
269 20250314 150300 10155915 1090 1090 1090 1090 0
270 20250314 150200 10155915 1090 1090 1090 1090 0
271 20250314 150100 10155915 1090 1090 1090 1090 0
272 20250314 150000 10155915 1090 1090 1090 1090 0
273 20250314 145900 10155915 1090 1090 1090 1090 0
274 20250314 145800 10155915 1090 1090 1090 1090 0
275 20250314 145700 10155915 1090 1090 1090 1090 0
276 20250314 145600 10155915 1090 1090 1090 1090 0
277 20250314 145500 10155915 1090 1090 1090 1090 0
278 20250314 145400 10155915 1090 1090 1090 1090 0
279 20250314 145300 10155915 1090 1090 1090 1090 0
280 20250314 145200 10155915 1090 1090 1090 1090 0
281 20250314 145100 10155915 1090 1090 1090 1090 0
282 20250314 145000 10155915 1090 1090 1090 1090 0
283 20250314 144900 10155915 1090 1090 1090 1090 0
284 20250314 144800 10155915 1090 1090 1090 1090 0
285 20250314 144700 10155915 1090 1090 1090 1090 0
286 20250314 144600 10155915 1090 1090 1090 1090 0
287 20250314 144500 10155915 1090 1090 1090 1090 0
288 20250314 144400 10155915 1090 1090 1090 1090 0
289 20250314 144300 10155915 1090 1090 1090 1090 0
290 20250314 144200 10155915 1090 1090 1090 1090 0
291 20250314 144100 10155915 1090 1090 1090 1090 0
292 20250314 144000 10155915 1090 1090 1090 1090 0
293 20250314 143900 10155915 1090 1090 1090 1090 71
294 20250314 143800 10078525 1090 1090 1090 1090 0
295 20250314 143700 10078525 1090 1090 1090 1090 0
296 20250314 143600 10078525 1090 1090 1090 1090 0
297 20250314 143500 10078525 1090 1090 1090 1090 0
298 20250314 143400 10078525 1090 1090 1090 1090 0
299 20250314 143300 10078525 1090 1090 1090 1090 0
300 20250314 143200 10078525 1090 1090 1090 1090 0
301 20250314 143100 10078525 1090 1090 1090 1090 0
302 20250314 143000 10078525 1090 1090 1090 1090 0
303 20250314 142900 10078525 1090 1090 1090 1090 0
304 20250314 142800 10078525 1090 1090 1090 1090 0
305 20250314 142700 10078525 1090 1090 1090 1090 0
306 20250314 142600 10078525 1090 1090 1090 1090 0
307 20250314 142500 10078525 1090 1090 1090 1090 0
308 20250314 142400 10078525 1090 1090 1090 1090 0
309 20250314 142300 10078525 1090 1090 1090 1090 0
310 20250314 142200 10078525 1090 1090 1090 1090 0
311 20250314 142100 10078525 1090 1090 1090 1090 0
312 20250314 142000 10078525 1090 1090 1090 1090 0
313 20250314 141900 10078525 1090 1090 1090 1090 0
314 20250314 141800 10078525 1090 1090 1090 1090 0
315 20250314 141700 10078525 1090 1090 1090 1090 0
316 20250314 141600 10078525 1090 1090 1090 1090 0
317 20250314 141500 10078525 1090 1090 1090 1090 0
318 20250314 141400 10078525 1090 1090 1090 1090 0
319 20250314 141300 10078525 1090 1090 1090 1090 0
320 20250314 141200 10078525 1090 1090 1090 1090 0
321 20250314 141100 10078525 1090 1090 1090 1090 1
322 20250314 141000 10077435 1090 1090 1090 1090 0
323 20250314 140900 10077435 1090 1090 1090 1090 0
324 20250314 140800 10077435 1090 1090 1090 1090 0
325 20250314 140700 10077435 1090 1090 1090 1090 1
326 20250314 140600 10076345 1090 1090 1090 1090 0
327 20250314 140500 10076345 1090 1090 1090 1090 0
328 20250314 140400 10076345 1090 1090 1090 1090 0
329 20250314 140300 10076345 1090 1090 1090 1090 2
330 20250314 140200 10074165 1090 1090 1090 1090 0
331 20250314 140100 10074165 1090 1090 1090 1090 0
332 20250314 140000 10074165 1090 1090 1090 1090 0
333 20250314 135900 10074165 1090 1090 1090 1090 0
334 20250314 135800 10074165 1090 1090 1090 1090 0
335 20250314 135700 10074165 1090 1090 1090 1090 0
336 20250314 135600 10074165 1090 1090 1090 1090 0
337 20250314 135500 10074165 1090 1090 1090 1090 0
338 20250314 135400 10074165 1090 1090 1090 1090 0
339 20250314 135300 10074165 1090 1090 1090 1090 0
340 20250314 135200 10074165 1090 1090 1090 1090 0
341 20250314 135100 10074165 1090 1090 1090 1090 1
342 20250314 135000 10073075 1091 1091 1091 1091 0
343 20250314 134900 10073075 1091 1091 1091 1091 0
344 20250314 134800 10073075 1091 1091 1091 1091 0
345 20250314 134700 10073075 1091 1091 1091 1091 0
346 20250314 134600 10073075 1091 1091 1091 1091 0
347 20250314 134500 10073075 1091 1091 1091 1091 0
348 20250314 134400 10073075 1091 1091 1091 1091 0
349 20250314 134300 10073075 1091 1091 1091 1091 0
350 20250314 134200 10073075 1091 1091 1091 1091 0
351 20250314 134100 10073075 1091 1091 1091 1091 0
352 20250314 134000 10073075 1091 1091 1091 1091 0
353 20250314 133900 10073075 1091 1091 1091 1091 0
354 20250314 133800 10073075 1091 1091 1091 1091 0
355 20250314 133700 10073075 1091 1091 1091 1091 0
356 20250314 133600 10073075 1091 1091 1091 1091 0
357 20250314 133500 10073075 1091 1091 1091 1091 0
358 20250314 133400 10073075 1091 1091 1091 1091 1
359 20250314 133300 10071984 1091 1091 1091 1091 0
360 20250314 133200 10071984 1091 1091 1091 1091 0
361 20250314 133100 10071984 1091 1091 1091 1091 0
362 20250314 133000 10071984 1091 1091 1091 1091 0
363 20250314 132900 10071984 1091 1091 1091 1091 63
364 20250314 132800 10003251 1091 1091 1091 1091 0
365 20250314 132700 10003251 1091 1091 1091 1091 0
366 20250314 132600 10003251 1091 1091 1091 1091 0
367 20250314 132500 10003251 1091 1091 1091 1091 0
368 20250314 132400 10003251 1091 1091 1091 1091 0
369 20250314 132300 10003251 1091 1091 1091 1091 0
370 20250314 132200 10003251 1091 1091 1091 1091 0
371 20250314 132100 10003251 1091 1091 1091 1091 0
372 20250314 132000 10003251 1091 1091 1091 1091 281
373 20250314 131900 9696680 1091 1091 1091 1091 82
374 20250314 131800 9607218 1091 1091 1091 1091 0
375 20250314 131700 9607218 1091 1091 1091 1091 0
376 20250314 131600 9607218 1091 1091 1091 1091 0
377 20250314 131500 9607218 1091 1091 1091 1091 0
378 20250314 131400 9607218 1091 1091 1091 1091 0
379 20250314 131300 9607218 1091 1091 1091 1091 0
380 20250314 131200 9607218 1091 1090 1091 1090 10
381 20250314 131100 9596310 1087 1087 1087 1087 0
382 20250314 131000 9596310 1087 1087 1087 1087 0
383 20250314 130900 9596310 1087 1087 1087 1087 0
384 20250314 130800 9596310 1087 1087 1087 1087 0
385 20250314 130700 9596310 1087 1087 1087 1087 0
386 20250314 130600 9596310 1087 1081 1087 1081 1258
387 20250314 130500 8236316 1080 1080 1080 1080 1321
388 20250314 130400 6809636 1080 1080 1080 1080 0
389 20250314 130300 6809636 1080 1080 1080 1080 0
390 20250314 130200 6809636 1080 1080 1080 1080 0
391 20250314 130100 6809636 1080 1080 1080 1080 0
392 20250314 130000 6809636 1080 1080 1080 1080 0
393 20250314 125900 6809636 1080 1080 1080 1080 0
394 20250314 125800 6809636 1080 1080 1080 1080 0
395 20250314 125700 6809636 1080 1080 1080 1080 0
396 20250314 125600 6809636 1080 1080 1080 1080 0
397 20250314 125500 6809636 1080 1080 1080 1080 0
398 20250314 125400 6809636 1080 1080 1080 1080 0
399 20250314 125300 6809636 1080 1080 1080 1080 0
400 20250314 125200 6809636 1080 1080 1080 1080 0
401 20250314 125100 6809636 1080 1080 1080 1080 0
402 20250314 125000 6809636 1080 1080 1080 1080 0
403 20250314 124900 6809636 1080 1080 1080 1080 0
404 20250314 124800 6809636 1080 1080 1080 1080 0
405 20250314 124700 6809636 1080 1080 1080 1080 0
406 20250314 124600 6809636 1080 1080 1080 1080 0
407 20250314 124500 6809636 1080 1080 1080 1080 0
408 20250314 124400 6809636 1080 1080 1080 1080 0
409 20250314 124300 6809636 1080 1080 1080 1080 0
410 20250314 124200 6809636 1080 1080 1080 1080 0
411 20250314 124100 6809636 1080 1080 1080 1080 0
412 20250314 124000 6809636 1080 1080 1080 1080 0
413 20250314 123900 6809636 1080 1080 1080 1080 0
414 20250314 123800 6809636 1080 1080 1080 1080 0
415 20250314 123700 6809636 1080 1080 1080 1080 0
416 20250314 123600 6809636 1080 1080 1080 1080 0
417 20250314 123500 6809636 1080 1080 1080 1080 0
418 20250314 123400 6809636 1080 1080 1080 1080 0
419 20250314 123300 6809636 1080 1080 1080 1080 0
420 20250314 123200 6809636 1080 1080 1080 1080 0
421 20250314 123100 6809636 1080 1080 1080 1080 0
422 20250314 123000 6809636 1080 1080 1080 1080 0
423 20250314 122900 6809636 1080 1080 1080 1080 0
424 20250314 122800 6809636 1080 1080 1080 1080 0
425 20250314 122700 6809636 1080 1080 1080 1080 0
426 20250314 122600 6809636 1080 1080 1080 1080 0
427 20250314 122500 6809636 1080 1080 1080 1080 0
428 20250314 122400 6809636 1080 1080 1080 1080 0
429 20250314 122300 6809636 1080 1080 1080 1080 0
430 20250314 122200 6809636 1080 1080 1080 1080 0
431 20250314 122100 6809636 1080 1080 1080 1080 0
432 20250314 122000 6809636 1080 1080 1080 1080 0
433 20250314 121900 6809636 1080 1080 1080 1080 0
434 20250314 121800 6809636 1080 1080 1080 1080 0
435 20250314 121700 6809636 1080 1080 1080 1080 306
436 20250314 121600 6479156 1080 1080 1080 1080 0
437 20250314 121500 6479156 1080 1080 1080 1080 0
438 20250314 121400 6479156 1080 1080 1080 1080 0
439 20250314 121300 6479156 1080 1080 1080 1080 0
440 20250314 121200 6479156 1080 1080 1080 1080 0
441 20250314 121100 6479156 1080 1080 1080 1080 0
442 20250314 121000 6479156 1080 1080 1080 1080 0
443 20250314 120900 6479156 1080 1080 1080 1080 0
444 20250314 120800 6479156 1080 1080 1080 1080 0
445 20250314 120700 6479156 1080 1080 1080 1080 0
446 20250314 120600 6479156 1080 1080 1080 1080 0
447 20250314 120500 6479156 1080 1080 1080 1080 0
448 20250314 120400 6479156 1080 1080 1080 1080 0
449 20250314 120300 6479156 1080 1080 1080 1080 0
450 20250314 120200 6479156 1080 1080 1080 1080 0
451 20250314 120100 6479156 1080 1080 1080 1080 0
452 20250314 120000 6479156 1080 1080 1080 1080 0
453 20250314 115900 6479156 1080 1080 1080 1080 0
454 20250314 115800 6479156 1080 1080 1080 1080 0
455 20250314 115700 6479156 1080 1080 1080 1080 0
456 20250314 115600 6479156 1080 1080 1080 1080 0
457 20250314 115500 6479156 1080 1080 1080 1080 0
458 20250314 115400 6479156 1080 1080 1080 1080 0
459 20250314 115300 6479156 1080 1080 1080 1080 0
460 20250314 115200 6479156 1080 1080 1080 1080 0
461 20250314 115100 6479156 1080 1080 1080 1080 0
462 20250314 115000 6479156 1080 1080 1080 1080 0
463 20250314 114900 6479156 1080 1080 1080 1080 0
464 20250314 114800 6479156 1080 1080 1080 1080 0
465 20250314 114700 6479156 1080 1080 1080 1080 0
466 20250314 114600 6479156 1080 1080 1080 1080 0
467 20250314 114500 6479156 1080 1080 1080 1080 0
468 20250314 114400 6479156 1080 1080 1080 1080 0
469 20250314 114300 6479156 1080 1077 1080 1077 10
470 20250314 114200 6468378 1068 1068 1068 1068 0
471 20250314 114100 6468378 1068 1068 1068 1068 0
472 20250314 114000 6468378 1068 1068 1068 1068 0
473 20250314 113900 6468378 1068 1068 1068 1068 10
474 20250314 113800 6457698 1068 1068 1068 1068 0
475 20250314 113700 6457698 1068 1068 1068 1068 0
476 20250314 113600 6457698 1068 1068 1068 1068 0
477 20250314 113500 6457698 1068 1068 1068 1068 0
478 20250314 113400 6457698 1068 1068 1068 1068 0
479 20250314 113300 6457698 1068 1068 1068 1068 0
480 20250314 113200 6457698 1068 1069 1069 1068 30
481 20250314 113100 6425650 1081 1081 1081 1081 0
482 20250314 113000 6425650 1081 1081 1081 1081 0
483 20250314 112900 6425650 1081 1081 1081 1081 0
484 20250314 112800 6425650 1081 1081 1081 1081 0
485 20250314 112700 6425650 1081 1081 1081 1081 0
486 20250314 112600 6425650 1081 1081 1081 1081 0
487 20250314 112500 6425650 1081 1081 1081 1081 0
488 20250314 112400 6425650 1081 1081 1081 1081 0
489 20250314 112300 6425650 1081 1072 1081 1069 240
490 20250314 112200 6167582 1081 1076 1081 1076 100
491 20250314 112100 6059837 1076 1076 1076 1076 0
492 20250314 112000 6059837 1076 1076 1076 1076 0
493 20250314 111900 6059837 1076 1076 1076 1076 0
494 20250314 111800 6059837 1076 1076 1076 1076 0
495 20250314 111700 6059837 1076 1070 1076 1070 500
496 20250314 111600 5524569 1069 1069 1069 1069 0
497 20250314 111500 5524569 1069 1069 1069 1069 0
498 20250314 111400 5524569 1069 1069 1069 1069 0
499 20250314 111300 5524569 1069 1069 1069 1069 0
500 20250314 111200 5524569 1069 1069 1069 1069 0
501 20250314 111100 5524569 1069 1069 1069 1069 0
502 20250314 111000 5524569 1069 1069 1069 1069 0
503 20250314 110900 5524569 1069 1069 1069 1069 0
504 20250314 110800 5524569 1069 1069 1069 1069 0
505 20250314 110700 5524569 1069 1069 1069 1069 0
506 20250314 110600 5524569 1069 1069 1069 1069 0
507 20250314 110500 5524569 1069 1069 1069 1069 0
508 20250314 110400 5524569 1069 1069 1069 1069 0
509 20250314 110300 5524569 1069 1069 1069 1069 0
510 20250314 110200 5524569 1069 1069 1069 1069 0
511 20250314 110100 5524569 1069 1069 1069 1069 0
512 20250314 110000 5524569 1069 1069 1069 1069 0
513 20250314 105900 5524569 1069 1069 1069 1069 0
514 20250314 105800 5524569 1069 1069 1069 1069 0
515 20250314 105700 5524569 1069 1069 1069 1069 0
516 20250314 105600 5524569 1069 1069 1069 1069 0
517 20250314 105500 5524569 1069 1069 1069 1069 0
518 20250314 105400 5524569 1069 1069 1069 1069 0
519 20250314 105300 5524569 1069 1069 1069 1069 0
520 20250314 105200 5524569 1069 1069 1069 1069 0
521 20250314 105100 5524569 1069 1069 1069 1069 0
522 20250314 105000 5524569 1069 1069 1069 1069 0
523 20250314 104900 5524569 1069 1069 1069 1069 0
524 20250314 104800 5524569 1069 1069 1069 1069 26
525 20250314 104700 5496775 1069 1069 1069 1069 0
526 20250314 104600 5496775 1069 1069 1069 1069 0
527 20250314 104500 5496775 1069 1069 1069 1069 0
528 20250314 104400 5496775 1069 1069 1069 1069 0
529 20250314 104300 5496775 1069 1069 1069 1069 0
530 20250314 104200 5496775 1069 1069 1069 1069 4
531 20250314 104100 5492499 1070 1070 1070 1070 0
532 20250314 104000 5492499 1070 1070 1070 1070 0
533 20250314 103900 5492499 1070 1070 1070 1070 0
534 20250314 103800 5492499 1070 1070 1070 1070 8
535 20250314 103700 5483939 1076 1076 1076 1076 0
536 20250314 103600 5483939 1076 1076 1076 1076 0
537 20250314 103500 5483939 1076 1076 1076 1076 0
538 20250314 103400 5483939 1076 1076 1076 1076 0
539 20250314 103300 5483939 1076 1076 1076 1076 0
540 20250314 103200 5483939 1076 1076 1076 1076 0
541 20250314 103100 5483939 1076 1076 1076 1076 0
542 20250314 103000 5483939 1076 1076 1076 1076 0
543 20250314 102900 5483939 1076 1076 1076 1076 0
544 20250314 102800 5483939 1076 1076 1076 1076 0
545 20250314 102700 5483939 1076 1076 1076 1076 0
546 20250314 102600 5483939 1076 1076 1076 1076 0
547 20250314 102500 5483939 1076 1076 1076 1076 0
548 20250314 102400 5483939 1076 1076 1076 1076 0
549 20250314 102300 5483939 1076 1076 1076 1076 0
550 20250314 102200 5483939 1076 1076 1076 1076 0
551 20250314 102100 5483939 1076 1076 1076 1076 0
552 20250314 102000 5483939 1076 1076 1076 1076 0
553 20250314 101900 5483939 1076 1076 1076 1076 0
554 20250314 101800 5483939 1076 1076 1076 1076 0
555 20250314 101700 5483939 1076 1076 1076 1076 1
556 20250314 101600 5482863 1067 1074 1074 1067 69
557 20250314 101500 5408981 1074 1074 1074 1074 0
558 20250314 101400 5408981 1074 1077 1077 1074 44
559 20250314 101300 5361634 1078 1078 1078 1078 9
560 20250314 101200 5351932 1077 1077 1077 1077 0
561 20250314 101100 5351932 1077 1077 1077 1077 0
562 20250314 101000 5351932 1077 1077 1077 1077 0
563 20250314 100900 5351932 1077 1078 1078 1077 10
564 20250314 100800 5341153 1078 1078 1078 1078 0
565 20250314 100700 5341153 1078 1078 1078 1078 0
566 20250314 100600 5341153 1078 1078 1078 1078 0
567 20250314 100500 5341153 1078 1078 1078 1078 1
568 20250314 100400 5340075 1079 1079 1079 1079 0
569 20250314 100300 5340075 1079 1079 1079 1079 0
570 20250314 100200 5340075 1079 1078 1079 1078 12
571 20250314 100100 5327128 1079 1079 1079 1079 0
572 20250314 100000 5327128 1079 1079 1079 1079 0
573 20250314 095900 5327128 1079 1079 1079 1079 0
574 20250314 095800 5327128 1079 1079 1079 1079 0
575 20250314 095700 5327128 1079 1079 1079 1079 0
576 20250314 095600 5327128 1079 1079 1079 1079 0
577 20250314 095500 5327128 1079 1079 1079 1079 0
578 20250314 095400 5327128 1079 1079 1079 1079 0
579 20250314 095300 5327128 1079 1079 1079 1079 0
580 20250314 095200 5327128 1079 1079 1079 1079 0
581 20250314 095100 5327128 1079 1079 1079 1079 463
582 20250314 095000 4827551 1079 1079 1079 1079 0
583 20250314 094900 4827551 1079 1079 1079 1079 0
584 20250314 094800 4827551 1079 1079 1079 1079 0
585 20250314 094700 4827551 1079 1079 1079 1079 2
586 20250314 094600 4825393 1079 1079 1079 1079 0
587 20250314 094500 4825393 1079 1079 1079 1079 1
588 20250314 094400 4824314 1078 1078 1078 1078 0
589 20250314 094300 4824314 1078 1078 1078 1078 0
590 20250314 094200 4824314 1078 1078 1078 1078 0
591 20250314 094100 4824314 1078 1078 1078 1078 0
592 20250314 094000 4824314 1078 1078 1078 1078 0
593 20250314 093900 4824314 1078 1078 1078 1078 0
594 20250314 093800 4824314 1078 1078 1078 1078 0
595 20250314 093700 4824314 1078 1078 1078 1078 0
596 20250314 093600 4824314 1078 1078 1078 1078 0
597 20250314 093500 4824314 1078 1078 1078 1078 0
598 20250314 093400 4824314 1078 1078 1078 1078 0
599 20250314 093300 4824314 1078 1078 1078 1078 0
600 20250314 093200 4824314 1078 1078 1078 1078 0
601 20250314 093100 4824314 1078 1077 1078 1077 92
602 20250314 093000 4725140 1078 1078 1078 1078 0
603 20250314 092900 4725140 1078 1078 1078 1078 0
604 20250314 092800 4725140 1078 1078 1078 1078 0
605 20250314 092700 4725140 1078 1078 1078 1078 0
606 20250314 092600 4725140 1078 1078 1078 1078 0
607 20250314 092500 4725140 1078 1078 1078 1078 0
608 20250314 092400 4725140 1078 1078 1078 1078 0
609 20250314 092300 4725140 1078 1078 1078 1078 0
610 20250314 092200 4725140 1078 1078 1078 1078 0
611 20250314 092100 4725140 1078 1078 1078 1078 0
612 20250314 092000 4725140 1078 1078 1078 1078 0
613 20250314 091900 4725140 1078 1078 1078 1078 0
614 20250314 091800 4725140 1078 1065 1078 1064 950
615 20250314 091700 3714324 1064 1064 1064 1064 0
616 20250314 091600 3714324 1064 1064 1064 1064 1058
617 20250314 091500 2588612 1069 1069 1069 1069 0
618 20250314 091400 2588612 1069 1069 1069 1069 179
619 20250314 091300 2397261 1069 1069 1069 1069 4
620 20250314 091200 2392985 1063 1063 1063 1063 0
621 20250314 091100 2392985 1063 1063 1063 1063 0
622 20250314 091000 2392985 1063 1063 1063 1063 0
623 20250314 090900 2392985 1063 1063 1063 1063 0
624 20250314 090800 2392985 1063 1063 1063 1063 929
625 20250314 090700 1405458 1063 1063 1063 1063 24
626 20250314 090600 1379946 1054 1054 1054 1054 0
627 20250314 090500 1379946 1054 1054 1054 1054 0
628 20250314 090400 1379946 1054 1054 1060 1054 564
629 20250314 090300 785232 1064 1064 1064 1064 0
630 20250314 090200 785232 1064 1064 1064 1064 108
631 20250314 090100 670320 1064 1064 1064 1064 409
632 20250314 090000 235144 1064 1064 1064 1064 221