Update 2025-03-14 3452 candle_min
This commit is contained in:
633
045510/min/candle-20250314.csv
Normal file
633
045510/min/candle-20250314.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193100,11062852,793,793,793,793,66
|
||||
20250314,193000,11062852,793,793,793,793,0
|
||||
20250314,192900,11062852,793,793,793,793,0
|
||||
20250314,192800,11062852,793,793,793,793,0
|
||||
20250314,192700,11062852,793,793,793,793,0
|
||||
20250314,192600,11062852,793,793,793,793,0
|
||||
20250314,192500,11062852,793,793,793,793,0
|
||||
20250314,192400,11062852,793,793,793,793,0
|
||||
20250314,192300,11062852,793,793,793,793,0
|
||||
20250314,192200,11062852,793,793,793,793,0
|
||||
20250314,192100,11062852,793,793,793,793,0
|
||||
20250314,192000,11062852,793,793,793,793,0
|
||||
20250314,191900,11062852,793,793,793,793,0
|
||||
20250314,191800,11062852,793,793,793,793,0
|
||||
20250314,191700,11062852,793,793,793,793,0
|
||||
20250314,191600,11062852,793,793,793,793,0
|
||||
20250314,191500,11062852,793,793,793,793,0
|
||||
20250314,191400,11062852,793,793,793,793,0
|
||||
20250314,191300,11062852,793,793,793,793,0
|
||||
20250314,191200,11062852,793,793,793,793,0
|
||||
20250314,191100,11062852,793,793,793,793,0
|
||||
20250314,191000,11062852,793,793,793,793,0
|
||||
20250314,190900,11062852,793,793,793,793,0
|
||||
20250314,190800,11062852,793,793,793,793,0
|
||||
20250314,190700,11062852,793,793,793,793,0
|
||||
20250314,190600,11062852,793,793,793,793,0
|
||||
20250314,190500,11062852,793,793,793,793,0
|
||||
20250314,190400,11062852,793,793,793,793,0
|
||||
20250314,190300,11062852,793,793,793,793,0
|
||||
20250314,190200,11062852,793,793,793,793,0
|
||||
20250314,190100,11062852,793,793,793,793,66
|
||||
20250314,190000,11062852,793,793,793,793,0
|
||||
20250314,185900,11062852,793,793,793,793,0
|
||||
20250314,185800,11062852,793,793,793,793,0
|
||||
20250314,185700,11062852,793,793,793,793,0
|
||||
20250314,185600,11062852,793,793,793,793,0
|
||||
20250314,185500,11062852,793,793,793,793,0
|
||||
20250314,185400,11062852,793,793,793,793,0
|
||||
20250314,185300,11062852,793,793,793,793,0
|
||||
20250314,185200,11062852,793,793,793,793,0
|
||||
20250314,185100,11062852,793,793,793,793,0
|
||||
20250314,185000,11062852,793,793,793,793,0
|
||||
20250314,184900,11062852,793,793,793,793,0
|
||||
20250314,184800,11062852,793,793,793,793,0
|
||||
20250314,184700,11062852,793,793,793,793,0
|
||||
20250314,184600,11062852,793,793,793,793,0
|
||||
20250314,184500,11062852,793,793,793,793,0
|
||||
20250314,184400,11062852,793,793,793,793,0
|
||||
20250314,184300,11062852,793,793,793,793,0
|
||||
20250314,184200,11062852,793,793,793,793,0
|
||||
20250314,184100,11062852,793,793,793,793,0
|
||||
20250314,184000,11062852,793,793,793,793,0
|
||||
20250314,183900,11062852,793,793,793,793,0
|
||||
20250314,183800,11062852,793,793,793,793,0
|
||||
20250314,183700,11062852,793,793,793,793,0
|
||||
20250314,183600,11062852,793,793,793,793,0
|
||||
20250314,183500,11062852,793,793,793,793,0
|
||||
20250314,183400,11062852,793,793,793,793,0
|
||||
20250314,183300,11062852,793,793,793,793,0
|
||||
20250314,183200,11062852,793,793,793,793,0
|
||||
20250314,183100,11062852,793,793,793,793,66
|
||||
20250314,183000,11062852,793,793,793,793,0
|
||||
20250314,182900,11062852,793,793,793,793,0
|
||||
20250314,182800,11062852,793,793,793,793,0
|
||||
20250314,182700,11062852,793,793,793,793,0
|
||||
20250314,182600,11062852,793,793,793,793,0
|
||||
20250314,182500,11062852,793,793,793,793,0
|
||||
20250314,182400,11062852,793,793,793,793,0
|
||||
20250314,182300,11062852,793,793,793,793,0
|
||||
20250314,182200,11062852,793,793,793,793,0
|
||||
20250314,182100,11062852,793,793,793,793,0
|
||||
20250314,182000,11062852,793,793,793,793,0
|
||||
20250314,181900,11062852,793,793,793,793,0
|
||||
20250314,181800,11062852,793,793,793,793,0
|
||||
20250314,181700,11062852,793,793,793,793,0
|
||||
20250314,181600,11062852,793,793,793,793,0
|
||||
20250314,181500,11062852,793,793,793,793,0
|
||||
20250314,181400,11062852,793,793,793,793,0
|
||||
20250314,181300,11062852,793,793,793,793,0
|
||||
20250314,181200,11062852,793,793,793,793,0
|
||||
20250314,181100,11062852,793,793,793,793,0
|
||||
20250314,181000,11062852,793,793,793,793,0
|
||||
20250314,180900,11062852,793,793,793,793,0
|
||||
20250314,180800,11062852,793,793,793,793,0
|
||||
20250314,180700,11062852,793,793,793,793,0
|
||||
20250314,180600,11062852,793,793,793,793,0
|
||||
20250314,180500,11062852,793,793,793,793,0
|
||||
20250314,180400,11062852,793,793,793,793,0
|
||||
20250314,180300,11062852,793,793,793,793,0
|
||||
20250314,180200,11062852,793,793,793,793,0
|
||||
20250314,180100,11062852,793,793,793,793,66
|
||||
20250314,180000,11062852,793,793,793,793,0
|
||||
20250314,175900,11062852,793,793,793,793,0
|
||||
20250314,175800,11062852,793,793,793,793,0
|
||||
20250314,175700,11062852,793,793,793,793,0
|
||||
20250314,175600,11062852,793,793,793,793,0
|
||||
20250314,175500,11062852,793,793,793,793,0
|
||||
20250314,175400,11062852,793,793,793,793,0
|
||||
20250314,175300,11062852,793,793,793,793,0
|
||||
20250314,175200,11062852,793,793,793,793,0
|
||||
20250314,175100,11062852,793,793,793,793,0
|
||||
20250314,175000,11062852,793,793,793,793,0
|
||||
20250314,174900,11062852,793,793,793,793,0
|
||||
20250314,174800,11062852,793,793,793,793,0
|
||||
20250314,174700,11062852,793,793,793,793,0
|
||||
20250314,174600,11062852,793,793,793,793,0
|
||||
20250314,174500,11062852,793,793,793,793,0
|
||||
20250314,174400,11062852,793,793,793,793,0
|
||||
20250314,174300,11062852,793,793,793,793,0
|
||||
20250314,174200,11062852,793,793,793,793,0
|
||||
20250314,174100,11062852,793,793,793,793,0
|
||||
20250314,174000,11062852,793,793,793,793,0
|
||||
20250314,173900,11062852,793,793,793,793,0
|
||||
20250314,173800,11062852,793,793,793,793,0
|
||||
20250314,173700,11062852,793,793,793,793,0
|
||||
20250314,173600,11062852,793,793,793,793,0
|
||||
20250314,173500,11062852,793,793,793,793,0
|
||||
20250314,173400,11062852,793,793,793,793,0
|
||||
20250314,173300,11062852,793,793,793,793,0
|
||||
20250314,173200,11062852,793,793,793,793,0
|
||||
20250314,173100,11062852,793,793,793,793,66
|
||||
20250314,173000,11062852,793,793,793,793,0
|
||||
20250314,172900,11062852,793,793,793,793,0
|
||||
20250314,172800,11062852,793,793,793,793,0
|
||||
20250314,172700,11062852,793,793,793,793,0
|
||||
20250314,172600,11062852,793,793,793,793,0
|
||||
20250314,172500,11062852,793,793,793,793,0
|
||||
20250314,172400,11062852,793,793,793,793,0
|
||||
20250314,172300,11062852,793,793,793,793,0
|
||||
20250314,172200,11062852,793,793,793,793,0
|
||||
20250314,172100,11062852,793,793,793,793,0
|
||||
20250314,172000,11062852,793,793,793,793,0
|
||||
20250314,171900,11062852,793,793,793,793,0
|
||||
20250314,171800,11062852,793,793,793,793,0
|
||||
20250314,171700,11062852,793,793,793,793,0
|
||||
20250314,171600,11062852,793,793,793,793,0
|
||||
20250314,171500,11062852,793,793,793,793,0
|
||||
20250314,171400,11062852,793,793,793,793,0
|
||||
20250314,171300,11062852,793,793,793,793,0
|
||||
20250314,171200,11062852,793,793,793,793,0
|
||||
20250314,171100,11062852,793,793,793,793,0
|
||||
20250314,171000,11062852,793,793,793,793,0
|
||||
20250314,170900,11062852,793,793,793,793,0
|
||||
20250314,170800,11062852,793,793,793,793,0
|
||||
20250314,170700,11062852,793,793,793,793,0
|
||||
20250314,170600,11062852,793,793,793,793,0
|
||||
20250314,170500,11062852,793,793,793,793,0
|
||||
20250314,170400,11062852,793,793,793,793,0
|
||||
20250314,170300,11062852,793,793,793,793,0
|
||||
20250314,170200,11062852,793,793,793,793,0
|
||||
20250314,170100,11062852,793,793,793,793,66
|
||||
20250314,170000,11062852,793,793,793,793,0
|
||||
20250314,165900,11062852,793,793,793,793,0
|
||||
20250314,165800,11062852,793,793,793,793,0
|
||||
20250314,165700,11062852,793,793,793,793,0
|
||||
20250314,165600,11062852,793,793,793,793,0
|
||||
20250314,165500,11062852,793,793,793,793,0
|
||||
20250314,165400,11062852,793,793,793,793,0
|
||||
20250314,165300,11062852,793,793,793,793,0
|
||||
20250314,165200,11062852,793,793,793,793,0
|
||||
20250314,165100,11062852,793,793,793,793,0
|
||||
20250314,165000,11062852,793,793,793,793,0
|
||||
20250314,164900,11062852,793,793,793,793,0
|
||||
20250314,164800,11062852,793,793,793,793,0
|
||||
20250314,164700,11062852,793,793,793,793,0
|
||||
20250314,164600,11062852,793,793,793,793,0
|
||||
20250314,164500,11062852,793,793,793,793,0
|
||||
20250314,164400,11062852,793,793,793,793,0
|
||||
20250314,164300,11062852,793,793,793,793,0
|
||||
20250314,164200,11062852,793,793,793,793,0
|
||||
20250314,164100,11062852,793,793,793,793,0
|
||||
20250314,164000,11062852,793,793,793,793,0
|
||||
20250314,163900,11062852,793,793,793,793,0
|
||||
20250314,163800,11062852,793,793,793,793,0
|
||||
20250314,163700,11062852,793,793,793,793,0
|
||||
20250314,163600,11062852,793,793,793,793,0
|
||||
20250314,163500,11062852,793,793,793,793,0
|
||||
20250314,163400,11062852,793,793,793,793,0
|
||||
20250314,163300,11062852,793,793,793,793,0
|
||||
20250314,163200,11062852,793,793,793,793,0
|
||||
20250314,163100,11062852,793,793,793,793,66
|
||||
20250314,163000,11062852,793,793,793,793,0
|
||||
20250314,162900,11062852,793,793,793,793,0
|
||||
20250314,162800,11062852,793,793,793,793,0
|
||||
20250314,162700,11062852,793,793,793,793,0
|
||||
20250314,162600,11062852,793,793,793,793,0
|
||||
20250314,162500,11062852,793,793,793,793,0
|
||||
20250314,162400,11062852,793,793,793,793,0
|
||||
20250314,162300,11062852,793,793,793,793,0
|
||||
20250314,162200,11062852,793,793,793,793,0
|
||||
20250314,162100,11062852,793,793,793,793,0
|
||||
20250314,162000,11062852,793,793,793,793,0
|
||||
20250314,161900,11062852,793,793,793,793,0
|
||||
20250314,161800,11062852,793,793,793,793,0
|
||||
20250314,161700,11062852,793,793,793,793,0
|
||||
20250314,161600,11062852,793,793,793,793,0
|
||||
20250314,161500,11062852,793,793,793,793,0
|
||||
20250314,161400,11062852,793,793,793,793,0
|
||||
20250314,161300,11062852,793,793,793,793,0
|
||||
20250314,161200,11062852,793,793,793,793,0
|
||||
20250314,161100,11062852,793,793,793,793,0
|
||||
20250314,161000,11062852,793,793,793,793,0
|
||||
20250314,160900,11062852,793,793,793,793,0
|
||||
20250314,160800,11062852,793,793,793,793,0
|
||||
20250314,160700,11062852,793,793,793,793,0
|
||||
20250314,160600,11062852,793,793,793,793,0
|
||||
20250314,160500,11062852,793,793,793,793,0
|
||||
20250314,160400,11062852,793,793,793,793,0
|
||||
20250314,160300,11062852,793,793,793,793,0
|
||||
20250314,160200,11062852,793,793,793,793,0
|
||||
20250314,160100,11062852,793,793,793,793,66
|
||||
20250314,160000,11062852,793,793,793,793,0
|
||||
20250314,155900,11062852,793,793,793,793,0
|
||||
20250314,155800,11062852,793,793,793,793,0
|
||||
20250314,155700,11062852,793,793,793,793,0
|
||||
20250314,155600,11062852,793,793,793,793,0
|
||||
20250314,155500,11062852,793,793,793,793,0
|
||||
20250314,155400,11062852,793,793,793,793,0
|
||||
20250314,155300,11062852,793,793,793,793,0
|
||||
20250314,155200,11062852,793,793,793,793,0
|
||||
20250314,155100,11062852,793,793,793,793,0
|
||||
20250314,155000,11062852,793,793,793,793,0
|
||||
20250314,154900,11062852,793,793,793,793,0
|
||||
20250314,154800,11062852,793,793,793,793,0
|
||||
20250314,154700,11062852,793,793,793,793,0
|
||||
20250314,154600,11062852,793,793,793,793,0
|
||||
20250314,154500,11062852,793,793,793,793,0
|
||||
20250314,154400,11062852,793,793,793,793,0
|
||||
20250314,154300,11062852,793,793,793,793,0
|
||||
20250314,154200,11062852,793,793,793,793,0
|
||||
20250314,154100,11062852,793,793,793,793,0
|
||||
20250314,154000,11062852,793,793,793,793,0
|
||||
20250314,153900,11062852,793,793,793,793,0
|
||||
20250314,153800,11062852,793,793,793,793,0
|
||||
20250314,153700,11062852,793,793,793,793,0
|
||||
20250314,153600,11062852,793,793,793,793,0
|
||||
20250314,153500,11062852,793,793,793,793,0
|
||||
20250314,153400,11062852,793,793,793,793,0
|
||||
20250314,153300,11062852,793,793,793,793,0
|
||||
20250314,153200,11062852,793,793,793,793,0
|
||||
20250314,153100,11062852,793,793,793,793,66
|
||||
20250314,153000,11062852,793,793,793,793,66
|
||||
20250314,152900,11010514,793,793,793,793,0
|
||||
20250314,152800,11010514,793,793,793,793,0
|
||||
20250314,152700,11010514,793,793,793,793,0
|
||||
20250314,152600,11010514,793,793,793,793,0
|
||||
20250314,152500,11010514,793,793,793,793,0
|
||||
20250314,152400,11010514,793,793,793,793,0
|
||||
20250314,152300,11010514,793,793,793,793,0
|
||||
20250314,152200,11010514,793,793,793,793,0
|
||||
20250314,152100,11010514,793,793,793,793,0
|
||||
20250314,152000,11010514,793,793,793,793,0
|
||||
20250314,151900,11010514,793,793,793,793,0
|
||||
20250314,151800,11010514,793,793,793,793,0
|
||||
20250314,151700,11010514,793,793,793,793,0
|
||||
20250314,151600,11010514,793,793,793,793,0
|
||||
20250314,151500,11010514,793,793,793,793,0
|
||||
20250314,151400,11010514,793,791,793,790,2501
|
||||
20250314,151300,9034719,793,793,793,793,0
|
||||
20250314,151200,9034719,793,791,793,791,10
|
||||
20250314,151100,9026807,794,794,794,794,0
|
||||
20250314,151000,9026807,794,794,794,794,0
|
||||
20250314,150900,9026807,794,794,794,794,0
|
||||
20250314,150800,9026807,794,794,794,794,0
|
||||
20250314,150700,9026807,794,794,794,794,0
|
||||
20250314,150600,9026807,794,794,794,794,0
|
||||
20250314,150500,9026807,794,794,794,794,0
|
||||
20250314,150400,9026807,794,794,794,794,0
|
||||
20250314,150300,9026807,794,794,794,794,0
|
||||
20250314,150200,9026807,794,794,794,794,0
|
||||
20250314,150100,9026807,794,794,794,794,0
|
||||
20250314,150000,9026807,794,794,794,794,0
|
||||
20250314,145900,9026807,794,794,794,794,0
|
||||
20250314,145800,9026807,794,794,794,794,1
|
||||
20250314,145700,9026013,790,791,791,790,97
|
||||
20250314,145600,8949373,794,794,794,794,0
|
||||
20250314,145500,8949373,794,794,794,794,30
|
||||
20250314,145400,8925553,794,794,794,794,0
|
||||
20250314,145300,8925553,794,794,794,794,10
|
||||
20250314,145200,8917613,794,794,794,794,0
|
||||
20250314,145100,8917613,794,794,794,794,0
|
||||
20250314,145000,8917613,794,794,794,794,0
|
||||
20250314,144900,8917613,794,794,794,794,0
|
||||
20250314,144800,8917613,794,794,794,794,0
|
||||
20250314,144700,8917613,794,794,794,794,0
|
||||
20250314,144600,8917613,794,794,794,794,1
|
||||
20250314,144500,8916819,794,794,794,794,0
|
||||
20250314,144400,8916819,794,794,794,794,0
|
||||
20250314,144300,8916819,794,794,794,794,0
|
||||
20250314,144200,8916819,794,794,794,794,0
|
||||
20250314,144100,8916819,794,794,794,794,0
|
||||
20250314,144000,8916819,794,794,794,794,0
|
||||
20250314,143900,8916819,794,794,794,794,1
|
||||
20250314,143800,8916025,794,794,794,794,0
|
||||
20250314,143700,8916025,794,794,794,794,0
|
||||
20250314,143600,8916025,794,794,794,794,0
|
||||
20250314,143500,8916025,794,794,794,794,0
|
||||
20250314,143400,8916025,794,794,794,794,0
|
||||
20250314,143300,8916025,794,793,794,793,631
|
||||
20250314,143200,8415157,794,794,794,794,0
|
||||
20250314,143100,8415157,794,794,794,794,0
|
||||
20250314,143000,8415157,794,794,794,794,0
|
||||
20250314,142900,8415157,794,794,794,794,0
|
||||
20250314,142800,8415157,794,794,794,794,0
|
||||
20250314,142700,8415157,794,794,794,794,0
|
||||
20250314,142600,8415157,794,794,794,794,90
|
||||
20250314,142500,8343697,794,792,794,790,69
|
||||
20250314,142400,8289117,794,794,794,794,0
|
||||
20250314,142300,8289117,794,794,794,794,0
|
||||
20250314,142200,8289117,794,794,794,794,0
|
||||
20250314,142100,8289117,794,794,794,794,0
|
||||
20250314,142000,8289117,794,794,794,794,0
|
||||
20250314,141900,8289117,794,794,794,794,0
|
||||
20250314,141800,8289117,794,794,794,794,10
|
||||
20250314,141700,8281177,794,794,794,794,0
|
||||
20250314,141600,8281177,794,794,794,794,10
|
||||
20250314,141500,8273237,794,794,794,794,0
|
||||
20250314,141400,8273237,794,791,794,791,251
|
||||
20250314,141300,8074693,794,794,794,794,0
|
||||
20250314,141200,8074693,794,794,794,794,0
|
||||
20250314,141100,8074693,794,794,794,794,0
|
||||
20250314,141000,8074693,794,794,794,794,0
|
||||
20250314,140900,8074693,794,794,794,794,0
|
||||
20250314,140800,8074693,794,794,794,794,0
|
||||
20250314,140700,8074693,794,794,794,794,0
|
||||
20250314,140600,8074693,794,794,794,794,0
|
||||
20250314,140500,8074693,794,794,794,794,0
|
||||
20250314,140400,8074693,794,794,794,794,0
|
||||
20250314,140300,8074693,794,794,794,794,0
|
||||
20250314,140200,8074693,794,794,794,794,0
|
||||
20250314,140100,8074693,794,794,794,794,0
|
||||
20250314,140000,8074693,794,794,794,794,0
|
||||
20250314,135900,8074693,794,794,794,794,0
|
||||
20250314,135800,8074693,794,794,794,794,0
|
||||
20250314,135700,8074693,794,794,794,794,2
|
||||
20250314,135600,8073105,795,795,795,795,0
|
||||
20250314,135500,8073105,795,795,795,795,0
|
||||
20250314,135400,8073105,795,795,795,795,0
|
||||
20250314,135300,8073105,795,795,795,795,0
|
||||
20250314,135200,8073105,795,795,795,795,0
|
||||
20250314,135100,8073105,795,795,795,795,0
|
||||
20250314,135000,8073105,795,795,795,795,0
|
||||
20250314,134900,8073105,795,795,795,795,0
|
||||
20250314,134800,8073105,795,795,795,795,0
|
||||
20250314,134700,8073105,795,795,795,795,0
|
||||
20250314,134600,8073105,795,795,795,795,0
|
||||
20250314,134500,8073105,795,795,795,795,1
|
||||
20250314,134400,8072310,794,794,794,794,0
|
||||
20250314,134300,8072310,794,794,794,794,8
|
||||
20250314,134200,8065958,795,795,795,795,0
|
||||
20250314,134100,8065958,795,795,795,795,0
|
||||
20250314,134000,8065958,795,795,795,795,0
|
||||
20250314,133900,8065958,795,795,795,795,0
|
||||
20250314,133800,8065958,795,795,795,795,0
|
||||
20250314,133700,8065958,795,795,795,795,0
|
||||
20250314,133600,8065958,795,795,795,795,0
|
||||
20250314,133500,8065958,795,795,795,795,0
|
||||
20250314,133400,8065958,795,795,795,795,0
|
||||
20250314,133300,8065958,795,795,795,795,0
|
||||
20250314,133200,8065958,795,795,795,795,0
|
||||
20250314,133100,8065958,795,795,795,795,0
|
||||
20250314,133000,8065958,795,795,795,795,0
|
||||
20250314,132900,8065958,795,795,795,795,1
|
||||
20250314,132800,8065163,795,795,795,795,0
|
||||
20250314,132700,8065163,795,795,795,795,0
|
||||
20250314,132600,8065163,795,795,795,795,2
|
||||
20250314,132500,8063573,795,795,795,795,0
|
||||
20250314,132400,8063573,795,795,795,795,0
|
||||
20250314,132300,8063573,795,795,795,795,440
|
||||
20250314,132200,7713773,795,795,795,795,0
|
||||
20250314,132100,7713773,795,795,795,795,0
|
||||
20250314,132000,7713773,795,795,795,795,0
|
||||
20250314,131900,7713773,795,795,795,795,529
|
||||
20250314,131800,7293218,795,795,795,795,0
|
||||
20250314,131700,7293218,795,795,795,795,0
|
||||
20250314,131600,7293218,795,795,795,795,0
|
||||
20250314,131500,7293218,795,795,795,795,0
|
||||
20250314,131400,7293218,795,795,795,795,0
|
||||
20250314,131300,7293218,795,794,795,794,22
|
||||
20250314,131200,7275738,795,795,795,795,0
|
||||
20250314,131100,7275738,795,795,795,795,1168
|
||||
20250314,131000,6347178,795,795,795,795,10
|
||||
20250314,130900,6339228,795,794,795,794,1021
|
||||
20250314,130800,5528553,793,793,793,793,480
|
||||
20250314,130700,5147913,792,792,792,792,0
|
||||
20250314,130600,5147913,792,792,792,792,103
|
||||
20250314,130500,5066337,792,792,792,792,0
|
||||
20250314,130400,5066337,792,792,792,792,0
|
||||
20250314,130300,5066337,792,792,792,792,0
|
||||
20250314,130200,5066337,792,792,792,792,0
|
||||
20250314,130100,5066337,792,792,792,792,0
|
||||
20250314,130000,5066337,792,792,792,792,0
|
||||
20250314,125900,5066337,792,792,792,792,0
|
||||
20250314,125800,5066337,792,792,792,792,0
|
||||
20250314,125700,5066337,792,792,792,790,136
|
||||
20250314,125600,4958703,792,792,792,792,5
|
||||
20250314,125500,4954743,793,793,793,793,0
|
||||
20250314,125400,4954743,793,793,793,793,0
|
||||
20250314,125300,4954743,793,793,793,793,0
|
||||
20250314,125200,4954743,793,793,793,793,0
|
||||
20250314,125100,4954743,793,793,793,793,0
|
||||
20250314,125000,4954743,793,793,793,793,0
|
||||
20250314,124900,4954743,793,793,793,793,0
|
||||
20250314,124800,4954743,793,793,793,793,0
|
||||
20250314,124700,4954743,793,793,793,793,0
|
||||
20250314,124600,4954743,793,793,793,793,0
|
||||
20250314,124500,4954743,793,793,793,793,0
|
||||
20250314,124400,4954743,793,793,793,793,0
|
||||
20250314,124300,4954743,793,793,793,793,0
|
||||
20250314,124200,4954743,793,793,793,793,0
|
||||
20250314,124100,4954743,793,793,793,793,0
|
||||
20250314,124000,4954743,793,793,793,793,0
|
||||
20250314,123900,4954743,793,793,793,793,0
|
||||
20250314,123800,4954743,793,793,793,793,0
|
||||
20250314,123700,4954743,793,793,793,793,0
|
||||
20250314,123600,4954743,793,793,793,793,1
|
||||
20250314,123500,4953950,794,794,794,794,0
|
||||
20250314,123400,4953950,794,794,794,794,0
|
||||
20250314,123300,4953950,794,794,794,794,0
|
||||
20250314,123200,4953950,794,794,794,794,0
|
||||
20250314,123100,4953950,794,794,794,794,0
|
||||
20250314,123000,4953950,794,794,794,794,0
|
||||
20250314,122900,4953950,794,794,794,794,0
|
||||
20250314,122800,4953950,794,794,794,794,10
|
||||
20250314,122700,4946010,794,794,794,794,0
|
||||
20250314,122600,4946010,794,794,794,794,0
|
||||
20250314,122500,4946010,794,794,794,794,0
|
||||
20250314,122400,4946010,794,794,794,794,0
|
||||
20250314,122300,4946010,794,794,794,794,0
|
||||
20250314,122200,4946010,794,794,794,794,0
|
||||
20250314,122100,4946010,794,794,794,794,0
|
||||
20250314,122000,4946010,794,794,794,794,0
|
||||
20250314,121900,4946010,794,794,794,794,0
|
||||
20250314,121800,4946010,794,794,794,794,0
|
||||
20250314,121700,4946010,794,794,794,794,0
|
||||
20250314,121600,4946010,794,794,794,794,0
|
||||
20250314,121500,4946010,794,794,794,794,0
|
||||
20250314,121400,4946010,794,794,794,794,9
|
||||
20250314,121300,4938864,795,795,795,795,0
|
||||
20250314,121200,4938864,795,795,795,795,0
|
||||
20250314,121100,4938864,795,795,795,795,0
|
||||
20250314,121000,4938864,795,795,795,795,0
|
||||
20250314,120900,4938864,795,795,795,795,0
|
||||
20250314,120800,4938864,795,795,795,795,0
|
||||
20250314,120700,4938864,795,795,795,795,0
|
||||
20250314,120600,4938864,795,795,795,795,0
|
||||
20250314,120500,4938864,795,795,795,795,0
|
||||
20250314,120400,4938864,795,795,795,795,0
|
||||
20250314,120300,4938864,795,795,795,795,0
|
||||
20250314,120200,4938864,795,795,795,795,0
|
||||
20250314,120100,4938864,795,795,795,795,0
|
||||
20250314,120000,4938864,795,795,795,795,0
|
||||
20250314,115900,4938864,795,795,795,795,0
|
||||
20250314,115800,4938864,795,795,795,795,1
|
||||
20250314,115700,4938069,795,795,795,795,0
|
||||
20250314,115600,4938069,795,794,795,794,91
|
||||
20250314,115500,4865735,794,794,794,794,0
|
||||
20250314,115400,4865735,794,792,794,792,8
|
||||
20250314,115300,4859393,794,794,794,794,0
|
||||
20250314,115200,4859393,794,794,794,794,0
|
||||
20250314,115100,4859393,794,794,794,794,0
|
||||
20250314,115000,4859393,794,790,794,790,98
|
||||
20250314,114900,4781585,794,794,794,794,50
|
||||
20250314,114800,4741885,794,794,794,794,0
|
||||
20250314,114700,4741885,794,793,794,793,77
|
||||
20250314,114600,4680823,793,793,793,793,0
|
||||
20250314,114500,4680823,793,793,793,793,0
|
||||
20250314,114400,4680823,793,793,793,793,0
|
||||
20250314,114300,4680823,793,793,793,793,0
|
||||
20250314,114200,4680823,793,793,793,793,0
|
||||
20250314,114100,4680823,793,793,793,793,0
|
||||
20250314,114000,4680823,793,792,793,792,18
|
||||
20250314,113900,4666564,792,792,792,792,0
|
||||
20250314,113800,4666564,792,790,793,784,37
|
||||
20250314,113700,4637364,793,793,793,793,0
|
||||
20250314,113600,4637364,793,785,793,783,3619
|
||||
20250314,113500,1794805,785,785,785,785,36
|
||||
20250314,113400,1766545,785,785,785,785,0
|
||||
20250314,113300,1766545,785,785,785,785,0
|
||||
20250314,113200,1766545,785,785,785,785,0
|
||||
20250314,113100,1766545,785,785,785,785,0
|
||||
20250314,113000,1766545,785,784,785,784,202
|
||||
20250314,112900,1608150,784,784,784,784,0
|
||||
20250314,112800,1608150,784,784,784,784,0
|
||||
20250314,112700,1608150,784,784,784,784,10
|
||||
20250314,112600,1600310,782,782,782,782,0
|
||||
20250314,112500,1600310,782,782,782,782,1
|
||||
20250314,112400,1599528,784,784,784,784,0
|
||||
20250314,112300,1599528,784,784,784,784,0
|
||||
20250314,112200,1599528,784,784,784,784,0
|
||||
20250314,112100,1599528,784,784,784,784,0
|
||||
20250314,112000,1599528,784,784,784,784,0
|
||||
20250314,111900,1599528,784,784,784,784,0
|
||||
20250314,111800,1599528,784,784,784,784,0
|
||||
20250314,111700,1599528,784,784,784,784,0
|
||||
20250314,111600,1599528,784,784,784,784,0
|
||||
20250314,111500,1599528,784,783,784,783,18
|
||||
20250314,111400,1585431,780,780,780,780,0
|
||||
20250314,111300,1585431,780,782,782,780,1017
|
||||
20250314,111200,790171,782,782,782,782,0
|
||||
20250314,111100,790171,782,782,782,782,0
|
||||
20250314,111000,790171,782,782,782,782,0
|
||||
20250314,110900,790171,782,782,782,782,0
|
||||
20250314,110800,790171,782,782,782,782,0
|
||||
20250314,110700,790171,782,782,782,782,0
|
||||
20250314,110600,790171,782,782,782,782,0
|
||||
20250314,110500,790171,782,782,782,782,0
|
||||
20250314,110400,790171,782,782,782,782,0
|
||||
20250314,110300,790171,782,782,782,782,0
|
||||
20250314,110200,790171,782,782,782,782,0
|
||||
20250314,110100,790171,782,782,782,782,0
|
||||
20250314,110000,790171,782,782,782,782,0
|
||||
20250314,105900,790171,782,782,782,782,0
|
||||
20250314,105800,790171,782,782,782,782,0
|
||||
20250314,105700,790171,782,782,782,782,0
|
||||
20250314,105600,790171,782,782,782,782,0
|
||||
20250314,105500,790171,782,782,782,782,0
|
||||
20250314,105400,790171,782,782,782,782,0
|
||||
20250314,105300,790171,782,782,782,782,0
|
||||
20250314,105200,790171,782,782,782,782,0
|
||||
20250314,105100,790171,782,782,782,782,0
|
||||
20250314,105000,790171,782,782,782,782,0
|
||||
20250314,104900,790171,782,782,782,782,0
|
||||
20250314,104800,790171,782,782,782,782,0
|
||||
20250314,104700,790171,782,782,782,782,0
|
||||
20250314,104600,790171,782,782,782,782,0
|
||||
20250314,104500,790171,782,782,782,782,0
|
||||
20250314,104400,790171,782,782,782,782,0
|
||||
20250314,104300,790171,782,782,782,782,0
|
||||
20250314,104200,790171,782,782,782,782,0
|
||||
20250314,104100,790171,782,782,782,782,0
|
||||
20250314,104000,790171,782,782,782,782,0
|
||||
20250314,103900,790171,782,782,782,782,0
|
||||
20250314,103800,790171,782,782,782,782,5
|
||||
20250314,103700,786261,780,780,780,780,0
|
||||
20250314,103600,786261,780,780,780,780,3
|
||||
20250314,103500,783921,782,782,782,782,0
|
||||
20250314,103400,783921,782,782,782,782,0
|
||||
20250314,103300,783921,782,782,782,782,0
|
||||
20250314,103200,783921,782,782,782,782,0
|
||||
20250314,103100,783921,782,782,782,782,0
|
||||
20250314,103000,783921,782,782,782,782,0
|
||||
20250314,102900,783921,782,782,782,782,0
|
||||
20250314,102800,783921,782,782,782,782,0
|
||||
20250314,102700,783921,782,782,782,782,0
|
||||
20250314,102600,783921,782,782,782,782,0
|
||||
20250314,102500,783921,782,782,782,782,5
|
||||
20250314,102400,780011,780,780,780,780,0
|
||||
20250314,102300,780011,780,780,780,780,0
|
||||
20250314,102200,780011,780,780,780,780,10
|
||||
20250314,102100,772211,782,782,782,782,0
|
||||
20250314,102000,772211,782,782,782,782,0
|
||||
20250314,101900,772211,782,782,782,782,0
|
||||
20250314,101800,772211,782,782,782,782,0
|
||||
20250314,101700,772211,782,782,782,782,0
|
||||
20250314,101600,772211,782,782,782,782,0
|
||||
20250314,101500,772211,782,782,782,782,0
|
||||
20250314,101400,772211,782,780,782,780,100
|
||||
20250314,101300,694186,780,780,780,780,0
|
||||
20250314,101200,694186,780,780,780,780,0
|
||||
20250314,101100,694186,780,780,780,780,0
|
||||
20250314,101000,694186,780,780,780,780,0
|
||||
20250314,100900,694186,780,780,780,780,0
|
||||
20250314,100800,694186,780,780,780,780,0
|
||||
20250314,100700,694186,780,780,780,780,1
|
||||
20250314,100600,693406,780,780,780,780,0
|
||||
20250314,100500,693406,780,780,780,780,0
|
||||
20250314,100400,693406,780,780,780,780,0
|
||||
20250314,100300,693406,780,780,780,780,0
|
||||
20250314,100200,693406,780,780,780,780,0
|
||||
20250314,100100,693406,780,780,780,780,0
|
||||
20250314,100000,693406,780,780,780,780,0
|
||||
20250314,095900,693406,780,780,780,780,50
|
||||
20250314,095800,654406,780,780,780,780,0
|
||||
20250314,095700,654406,780,780,780,780,0
|
||||
20250314,095600,654406,780,780,780,780,0
|
||||
20250314,095500,654406,780,780,780,780,0
|
||||
20250314,095400,654406,780,780,780,780,0
|
||||
20250314,095300,654406,780,780,780,780,5
|
||||
20250314,095200,650506,780,780,780,780,0
|
||||
20250314,095100,650506,780,780,780,780,0
|
||||
20250314,095000,650506,780,780,780,780,0
|
||||
20250314,094900,650506,780,780,780,780,0
|
||||
20250314,094800,650506,780,780,780,780,0
|
||||
20250314,094700,650506,780,780,780,780,1
|
||||
20250314,094600,649726,780,780,780,780,0
|
||||
20250314,094500,649726,780,780,780,780,14
|
||||
20250314,094400,638806,780,780,780,780,0
|
||||
20250314,094300,638806,780,780,780,780,0
|
||||
20250314,094200,638806,780,780,780,780,0
|
||||
20250314,094100,638806,780,780,780,780,0
|
||||
20250314,094000,638806,780,780,780,780,0
|
||||
20250314,093900,638806,780,780,780,780,0
|
||||
20250314,093800,638806,780,780,780,780,0
|
||||
20250314,093700,638806,780,780,780,780,0
|
||||
20250314,093600,638806,780,780,780,780,0
|
||||
20250314,093500,638806,780,780,780,780,0
|
||||
20250314,093400,638806,780,780,780,780,0
|
||||
20250314,093300,638806,780,779,780,779,100
|
||||
20250314,093200,560882,779,779,779,779,0
|
||||
20250314,093100,560882,779,775,779,775,40
|
||||
20250314,093000,529870,775,775,775,775,0
|
||||
20250314,092900,529870,775,775,775,775,0
|
||||
20250314,092800,529870,775,775,775,775,61
|
||||
20250314,092700,482595,775,775,775,775,0
|
||||
20250314,092600,482595,775,775,775,775,0
|
||||
20250314,092500,482595,775,775,775,775,0
|
||||
20250314,092400,482595,775,775,775,775,5
|
||||
20250314,092300,478720,779,779,779,779,0
|
||||
20250314,092200,478720,779,779,779,779,0
|
||||
20250314,092100,478720,779,779,779,779,1
|
||||
20250314,092000,477941,780,780,780,780,0
|
||||
20250314,091900,477941,780,780,780,780,0
|
||||
20250314,091800,477941,780,780,780,780,0
|
||||
20250314,091700,477941,780,780,780,780,0
|
||||
20250314,091600,477941,780,780,780,780,0
|
||||
20250314,091500,477941,780,779,780,779,60
|
||||
20250314,091400,431198,779,779,779,779,0
|
||||
20250314,091300,431198,779,779,779,779,0
|
||||
20250314,091200,431198,779,779,779,779,3
|
||||
20250314,091100,428861,778,778,778,778,10
|
||||
20250314,091000,421081,780,780,780,780,0
|
||||
20250314,090900,421081,780,773,780,773,401
|
||||
20250314,090800,111101,780,779,780,779,31
|
||||
20250314,090700,86951,780,780,780,780,0
|
||||
20250314,090600,86951,780,780,780,780,0
|
||||
20250314,090500,86951,780,780,780,780,0
|
||||
20250314,090400,86951,780,780,780,780,0
|
||||
20250314,090300,86951,780,780,780,780,0
|
||||
20250314,090200,86951,780,780,780,780,0
|
||||
20250314,090100,86951,780,776,780,776,100
|
||||
20250314,090000,9282,776,773,776,773,12
|
||||
|
Reference in New Issue
Block a user