Update 2025-03-14 3452 candle_min
This commit is contained in:
633
045520/min/candle-20250314.csv
Normal file
633
045520/min/candle-20250314.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193100,129048090,4900,4900,4900,4900,223
|
||||
20250314,193000,129048090,4900,4900,4900,4900,0
|
||||
20250314,192900,129048090,4900,4900,4900,4900,0
|
||||
20250314,192800,129048090,4900,4900,4900,4900,0
|
||||
20250314,192700,129048090,4900,4900,4900,4900,0
|
||||
20250314,192600,129048090,4900,4900,4900,4900,0
|
||||
20250314,192500,129048090,4900,4900,4900,4900,0
|
||||
20250314,192400,129048090,4900,4900,4900,4900,0
|
||||
20250314,192300,129048090,4900,4900,4900,4900,0
|
||||
20250314,192200,129048090,4900,4900,4900,4900,0
|
||||
20250314,192100,129048090,4900,4900,4900,4900,0
|
||||
20250314,192000,129048090,4900,4900,4900,4900,0
|
||||
20250314,191900,129048090,4900,4900,4900,4900,0
|
||||
20250314,191800,129048090,4900,4900,4900,4900,0
|
||||
20250314,191700,129048090,4900,4900,4900,4900,0
|
||||
20250314,191600,129048090,4900,4900,4900,4900,0
|
||||
20250314,191500,129048090,4900,4900,4900,4900,0
|
||||
20250314,191400,129048090,4900,4900,4900,4900,0
|
||||
20250314,191300,129048090,4900,4900,4900,4900,0
|
||||
20250314,191200,129048090,4900,4900,4900,4900,0
|
||||
20250314,191100,129048090,4900,4900,4900,4900,0
|
||||
20250314,191000,129048090,4900,4900,4900,4900,0
|
||||
20250314,190900,129048090,4900,4900,4900,4900,0
|
||||
20250314,190800,129048090,4900,4900,4900,4900,0
|
||||
20250314,190700,129048090,4900,4900,4900,4900,0
|
||||
20250314,190600,129048090,4900,4900,4900,4900,0
|
||||
20250314,190500,129048090,4900,4900,4900,4900,0
|
||||
20250314,190400,129048090,4900,4900,4900,4900,0
|
||||
20250314,190300,129048090,4900,4900,4900,4900,0
|
||||
20250314,190200,129048090,4900,4900,4900,4900,0
|
||||
20250314,190100,129048090,4900,4900,4900,4900,223
|
||||
20250314,190000,129048090,4900,4900,4900,4900,0
|
||||
20250314,185900,129048090,4900,4900,4900,4900,0
|
||||
20250314,185800,129048090,4900,4900,4900,4900,0
|
||||
20250314,185700,129048090,4900,4900,4900,4900,0
|
||||
20250314,185600,129048090,4900,4900,4900,4900,0
|
||||
20250314,185500,129048090,4900,4900,4900,4900,0
|
||||
20250314,185400,129048090,4900,4900,4900,4900,0
|
||||
20250314,185300,129048090,4900,4900,4900,4900,0
|
||||
20250314,185200,129048090,4900,4900,4900,4900,0
|
||||
20250314,185100,129048090,4900,4900,4900,4900,0
|
||||
20250314,185000,129048090,4900,4900,4900,4900,0
|
||||
20250314,184900,129048090,4900,4900,4900,4900,0
|
||||
20250314,184800,129048090,4900,4900,4900,4900,0
|
||||
20250314,184700,129048090,4900,4900,4900,4900,0
|
||||
20250314,184600,129048090,4900,4900,4900,4900,0
|
||||
20250314,184500,129048090,4900,4900,4900,4900,0
|
||||
20250314,184400,129048090,4900,4900,4900,4900,0
|
||||
20250314,184300,129048090,4900,4900,4900,4900,0
|
||||
20250314,184200,129048090,4900,4900,4900,4900,0
|
||||
20250314,184100,129048090,4900,4900,4900,4900,0
|
||||
20250314,184000,129048090,4900,4900,4900,4900,0
|
||||
20250314,183900,129048090,4900,4900,4900,4900,0
|
||||
20250314,183800,129048090,4900,4900,4900,4900,0
|
||||
20250314,183700,129048090,4900,4900,4900,4900,0
|
||||
20250314,183600,129048090,4900,4900,4900,4900,0
|
||||
20250314,183500,129048090,4900,4900,4900,4900,0
|
||||
20250314,183400,129048090,4900,4900,4900,4900,0
|
||||
20250314,183300,129048090,4900,4900,4900,4900,0
|
||||
20250314,183200,129048090,4900,4900,4900,4900,0
|
||||
20250314,183100,129048090,4900,4900,4900,4900,223
|
||||
20250314,183000,129048090,4900,4900,4900,4900,0
|
||||
20250314,182900,129048090,4900,4900,4900,4900,0
|
||||
20250314,182800,129048090,4900,4900,4900,4900,0
|
||||
20250314,182700,129048090,4900,4900,4900,4900,0
|
||||
20250314,182600,129048090,4900,4900,4900,4900,0
|
||||
20250314,182500,129048090,4900,4900,4900,4900,0
|
||||
20250314,182400,129048090,4900,4900,4900,4900,0
|
||||
20250314,182300,129048090,4900,4900,4900,4900,0
|
||||
20250314,182200,129048090,4900,4900,4900,4900,0
|
||||
20250314,182100,129048090,4900,4900,4900,4900,0
|
||||
20250314,182000,129048090,4900,4900,4900,4900,0
|
||||
20250314,181900,129048090,4900,4900,4900,4900,0
|
||||
20250314,181800,129048090,4900,4900,4900,4900,0
|
||||
20250314,181700,129048090,4900,4900,4900,4900,0
|
||||
20250314,181600,129048090,4900,4900,4900,4900,0
|
||||
20250314,181500,129048090,4900,4900,4900,4900,0
|
||||
20250314,181400,129048090,4900,4900,4900,4900,0
|
||||
20250314,181300,129048090,4900,4900,4900,4900,0
|
||||
20250314,181200,129048090,4900,4900,4900,4900,0
|
||||
20250314,181100,129048090,4900,4900,4900,4900,0
|
||||
20250314,181000,129048090,4900,4900,4900,4900,0
|
||||
20250314,180900,129048090,4900,4900,4900,4900,0
|
||||
20250314,180800,129048090,4900,4900,4900,4900,0
|
||||
20250314,180700,129048090,4900,4900,4900,4900,0
|
||||
20250314,180600,129048090,4900,4900,4900,4900,0
|
||||
20250314,180500,129048090,4900,4900,4900,4900,0
|
||||
20250314,180400,129048090,4900,4900,4900,4900,0
|
||||
20250314,180300,129048090,4900,4900,4900,4900,0
|
||||
20250314,180200,129048090,4900,4900,4900,4900,0
|
||||
20250314,180100,129048090,4900,4900,4900,4900,223
|
||||
20250314,180000,129048090,4900,4900,4900,4900,0
|
||||
20250314,175900,129048090,4900,4900,4900,4900,0
|
||||
20250314,175800,129048090,4900,4900,4900,4900,0
|
||||
20250314,175700,129048090,4900,4900,4900,4900,0
|
||||
20250314,175600,129048090,4900,4900,4900,4900,0
|
||||
20250314,175500,129048090,4900,4900,4900,4900,0
|
||||
20250314,175400,129048090,4900,4900,4900,4900,0
|
||||
20250314,175300,129048090,4900,4900,4900,4900,0
|
||||
20250314,175200,129048090,4900,4900,4900,4900,0
|
||||
20250314,175100,129048090,4900,4900,4900,4900,0
|
||||
20250314,175000,129048090,4900,4900,4900,4900,0
|
||||
20250314,174900,129048090,4900,4900,4900,4900,0
|
||||
20250314,174800,129048090,4900,4900,4900,4900,0
|
||||
20250314,174700,129048090,4900,4900,4900,4900,0
|
||||
20250314,174600,129048090,4900,4900,4900,4900,0
|
||||
20250314,174500,129048090,4900,4900,4900,4900,0
|
||||
20250314,174400,129048090,4900,4900,4900,4900,0
|
||||
20250314,174300,129048090,4900,4900,4900,4900,0
|
||||
20250314,174200,129048090,4900,4900,4900,4900,0
|
||||
20250314,174100,129048090,4900,4900,4900,4900,0
|
||||
20250314,174000,129048090,4900,4900,4900,4900,0
|
||||
20250314,173900,129048090,4900,4900,4900,4900,0
|
||||
20250314,173800,129048090,4900,4900,4900,4900,0
|
||||
20250314,173700,129048090,4900,4900,4900,4900,0
|
||||
20250314,173600,129048090,4900,4900,4900,4900,0
|
||||
20250314,173500,129048090,4900,4900,4900,4900,0
|
||||
20250314,173400,129048090,4900,4900,4900,4900,0
|
||||
20250314,173300,129048090,4900,4900,4900,4900,0
|
||||
20250314,173200,129048090,4900,4900,4900,4900,0
|
||||
20250314,173100,129048090,4900,4900,4900,4900,223
|
||||
20250314,173000,129048090,4900,4900,4900,4900,0
|
||||
20250314,172900,129048090,4900,4900,4900,4900,0
|
||||
20250314,172800,129048090,4900,4900,4900,4900,0
|
||||
20250314,172700,129048090,4900,4900,4900,4900,0
|
||||
20250314,172600,129048090,4900,4900,4900,4900,0
|
||||
20250314,172500,129048090,4900,4900,4900,4900,0
|
||||
20250314,172400,129048090,4900,4900,4900,4900,0
|
||||
20250314,172300,129048090,4900,4900,4900,4900,0
|
||||
20250314,172200,129048090,4900,4900,4900,4900,0
|
||||
20250314,172100,129048090,4900,4900,4900,4900,0
|
||||
20250314,172000,129048090,4900,4900,4900,4900,0
|
||||
20250314,171900,129048090,4900,4900,4900,4900,0
|
||||
20250314,171800,129048090,4900,4900,4900,4900,0
|
||||
20250314,171700,129048090,4900,4900,4900,4900,0
|
||||
20250314,171600,129048090,4900,4900,4900,4900,0
|
||||
20250314,171500,129048090,4900,4900,4900,4900,0
|
||||
20250314,171400,129048090,4900,4900,4900,4900,0
|
||||
20250314,171300,129048090,4900,4900,4900,4900,0
|
||||
20250314,171200,129048090,4900,4900,4900,4900,0
|
||||
20250314,171100,129048090,4900,4900,4900,4900,0
|
||||
20250314,171000,129048090,4900,4900,4900,4900,0
|
||||
20250314,170900,129048090,4900,4900,4900,4900,0
|
||||
20250314,170800,129048090,4900,4900,4900,4900,0
|
||||
20250314,170700,129048090,4900,4900,4900,4900,0
|
||||
20250314,170600,129048090,4900,4900,4900,4900,0
|
||||
20250314,170500,129048090,4900,4900,4900,4900,0
|
||||
20250314,170400,129048090,4900,4900,4900,4900,0
|
||||
20250314,170300,129048090,4900,4900,4900,4900,0
|
||||
20250314,170200,129048090,4900,4900,4900,4900,0
|
||||
20250314,170100,129048090,4900,4900,4900,4900,223
|
||||
20250314,170000,129048090,4900,4900,4900,4900,0
|
||||
20250314,165900,129048090,4900,4900,4900,4900,0
|
||||
20250314,165800,129048090,4900,4900,4900,4900,0
|
||||
20250314,165700,129048090,4900,4900,4900,4900,0
|
||||
20250314,165600,129048090,4900,4900,4900,4900,0
|
||||
20250314,165500,129048090,4900,4900,4900,4900,0
|
||||
20250314,165400,129048090,4900,4900,4900,4900,0
|
||||
20250314,165300,129048090,4900,4900,4900,4900,0
|
||||
20250314,165200,129048090,4900,4900,4900,4900,0
|
||||
20250314,165100,129048090,4900,4900,4900,4900,0
|
||||
20250314,165000,129048090,4900,4900,4900,4900,0
|
||||
20250314,164900,129048090,4900,4900,4900,4900,0
|
||||
20250314,164800,129048090,4900,4900,4900,4900,0
|
||||
20250314,164700,129048090,4900,4900,4900,4900,0
|
||||
20250314,164600,129048090,4900,4900,4900,4900,0
|
||||
20250314,164500,129048090,4900,4900,4900,4900,0
|
||||
20250314,164400,129048090,4900,4900,4900,4900,0
|
||||
20250314,164300,129048090,4900,4900,4900,4900,0
|
||||
20250314,164200,129048090,4900,4900,4900,4900,0
|
||||
20250314,164100,129048090,4900,4900,4900,4900,0
|
||||
20250314,164000,129048090,4900,4900,4900,4900,0
|
||||
20250314,163900,129048090,4900,4900,4900,4900,0
|
||||
20250314,163800,129048090,4900,4900,4900,4900,0
|
||||
20250314,163700,129048090,4900,4900,4900,4900,0
|
||||
20250314,163600,129048090,4900,4900,4900,4900,0
|
||||
20250314,163500,129048090,4900,4900,4900,4900,0
|
||||
20250314,163400,129048090,4900,4900,4900,4900,0
|
||||
20250314,163300,129048090,4900,4900,4900,4900,0
|
||||
20250314,163200,129048090,4900,4900,4900,4900,0
|
||||
20250314,163100,129048090,4900,4900,4900,4900,223
|
||||
20250314,163000,129048090,4900,4900,4900,4900,0
|
||||
20250314,162900,129048090,4900,4900,4900,4900,0
|
||||
20250314,162800,129048090,4900,4900,4900,4900,0
|
||||
20250314,162700,129048090,4900,4900,4900,4900,0
|
||||
20250314,162600,129048090,4900,4900,4900,4900,0
|
||||
20250314,162500,129048090,4900,4900,4900,4900,0
|
||||
20250314,162400,129048090,4900,4900,4900,4900,0
|
||||
20250314,162300,129048090,4900,4900,4900,4900,0
|
||||
20250314,162200,129048090,4900,4900,4900,4900,0
|
||||
20250314,162100,129048090,4900,4900,4900,4900,0
|
||||
20250314,162000,129048090,4900,4900,4900,4900,0
|
||||
20250314,161900,129048090,4900,4900,4900,4900,0
|
||||
20250314,161800,129048090,4900,4900,4900,4900,0
|
||||
20250314,161700,129048090,4900,4900,4900,4900,0
|
||||
20250314,161600,129048090,4900,4900,4900,4900,0
|
||||
20250314,161500,129048090,4900,4900,4900,4900,0
|
||||
20250314,161400,129048090,4900,4900,4900,4900,0
|
||||
20250314,161300,129048090,4900,4900,4900,4900,0
|
||||
20250314,161200,129048090,4900,4900,4900,4900,0
|
||||
20250314,161100,129048090,4900,4900,4900,4900,0
|
||||
20250314,161000,129048090,4900,4900,4900,4900,0
|
||||
20250314,160900,129048090,4900,4900,4900,4900,0
|
||||
20250314,160800,129048090,4900,4900,4900,4900,0
|
||||
20250314,160700,129048090,4900,4900,4900,4900,0
|
||||
20250314,160600,129048090,4900,4900,4900,4900,0
|
||||
20250314,160500,129048090,4900,4900,4900,4900,0
|
||||
20250314,160400,129048090,4900,4900,4900,4900,0
|
||||
20250314,160300,129048090,4900,4900,4900,4900,0
|
||||
20250314,160200,129048090,4900,4900,4900,4900,0
|
||||
20250314,160100,129048090,4900,4900,4900,4900,223
|
||||
20250314,160000,129048090,4900,4900,4900,4900,0
|
||||
20250314,155900,129048090,4900,4900,4900,4900,0
|
||||
20250314,155800,129048090,4900,4900,4900,4900,0
|
||||
20250314,155700,129048090,4900,4900,4900,4900,0
|
||||
20250314,155600,129048090,4900,4900,4900,4900,0
|
||||
20250314,155500,129048090,4900,4900,4900,4900,0
|
||||
20250314,155400,129048090,4900,4900,4900,4900,0
|
||||
20250314,155300,129048090,4900,4900,4900,4900,0
|
||||
20250314,155200,129048090,4900,4900,4900,4900,0
|
||||
20250314,155100,129048090,4900,4900,4900,4900,0
|
||||
20250314,155000,129048090,4900,4900,4900,4900,0
|
||||
20250314,154900,129048090,4900,4900,4900,4900,0
|
||||
20250314,154800,129048090,4900,4900,4900,4900,0
|
||||
20250314,154700,129048090,4900,4900,4900,4900,0
|
||||
20250314,154600,129048090,4900,4900,4900,4900,0
|
||||
20250314,154500,129048090,4900,4900,4900,4900,0
|
||||
20250314,154400,129048090,4900,4900,4900,4900,0
|
||||
20250314,154300,129048090,4900,4900,4900,4900,0
|
||||
20250314,154200,129048090,4900,4900,4900,4900,0
|
||||
20250314,154100,129048090,4900,4900,4900,4900,0
|
||||
20250314,154000,129048090,4900,4900,4900,4900,0
|
||||
20250314,153900,129048090,4900,4900,4900,4900,0
|
||||
20250314,153800,129048090,4900,4900,4900,4900,0
|
||||
20250314,153700,129048090,4900,4900,4900,4900,0
|
||||
20250314,153600,129048090,4900,4900,4900,4900,0
|
||||
20250314,153500,129048090,4900,4900,4900,4900,0
|
||||
20250314,153400,129048090,4900,4900,4900,4900,0
|
||||
20250314,153300,129048090,4900,4900,4900,4900,0
|
||||
20250314,153200,129048090,4900,4900,4900,4900,0
|
||||
20250314,153100,129048090,4900,4900,4900,4900,223
|
||||
20250314,153000,129048090,4900,4900,4900,4900,223
|
||||
20250314,152900,127955390,4980,4980,4980,4980,0
|
||||
20250314,152800,127955390,4980,4980,4980,4980,0
|
||||
20250314,152700,127955390,4980,4980,4980,4980,0
|
||||
20250314,152600,127955390,4980,4980,4980,4980,0
|
||||
20250314,152500,127955390,4980,4980,4980,4980,0
|
||||
20250314,152400,127955390,4980,4980,4980,4980,0
|
||||
20250314,152300,127955390,4980,4980,4980,4980,0
|
||||
20250314,152200,127955390,4980,4980,4980,4980,0
|
||||
20250314,152100,127955390,4980,4980,4980,4980,0
|
||||
20250314,152000,127955390,4980,4980,4980,4980,0
|
||||
20250314,151900,127955390,4980,4980,4980,4980,1
|
||||
20250314,151800,127950410,4950,4950,4950,4950,0
|
||||
20250314,151700,127950410,4950,4950,4950,4950,1229
|
||||
20250314,151600,121866860,4945,4945,4945,4945,39
|
||||
20250314,151500,121674005,4935,4935,4935,4935,0
|
||||
20250314,151400,121674005,4935,4935,4935,4935,0
|
||||
20250314,151300,121674005,4935,4935,4935,4935,0
|
||||
20250314,151200,121674005,4935,4920,4935,4920,213
|
||||
20250314,151100,120625630,4915,4915,4915,4915,0
|
||||
20250314,151000,120625630,4915,4915,4915,4915,0
|
||||
20250314,150900,120625630,4915,4915,4915,4915,10
|
||||
20250314,150800,120576480,4920,4920,4920,4920,0
|
||||
20250314,150700,120576480,4920,4920,4920,4920,0
|
||||
20250314,150600,120576480,4920,4920,4920,4920,60
|
||||
20250314,150500,120281280,4920,4915,4920,4915,14
|
||||
20250314,150400,120212420,4915,4915,4915,4915,50
|
||||
20250314,150300,119966670,4920,4920,4920,4920,1
|
||||
20250314,150200,119961750,4915,4915,4915,4915,0
|
||||
20250314,150100,119961750,4915,4915,4915,4915,3
|
||||
20250314,150000,119947005,4915,4905,4915,4905,501
|
||||
20250314,145900,117484600,4905,4905,4905,4905,0
|
||||
20250314,145800,117484600,4905,4900,4905,4900,1059
|
||||
20250314,145700,112294835,4895,4895,4895,4895,0
|
||||
20250314,145600,112294835,4895,4895,4895,4895,0
|
||||
20250314,145500,112294835,4895,4895,4895,4895,3
|
||||
20250314,145400,112280150,4900,4900,4900,4900,0
|
||||
20250314,145300,112280150,4900,4895,4900,4895,251
|
||||
20250314,145200,111051500,4895,4895,4895,4895,487
|
||||
20250314,145100,108667635,4880,4880,4880,4880,0
|
||||
20250314,145000,108667635,4880,4880,4880,4880,0
|
||||
20250314,144900,108667635,4880,4880,4885,4880,577
|
||||
20250314,144800,105851510,4880,4880,4880,4880,0
|
||||
20250314,144700,105851510,4880,4880,4880,4880,0
|
||||
20250314,144600,105851510,4880,4880,4880,4880,0
|
||||
20250314,144500,105851510,4880,4880,4880,4880,0
|
||||
20250314,144400,105851510,4880,4880,4880,4880,0
|
||||
20250314,144300,105851510,4880,4880,4880,4880,3
|
||||
20250314,144200,105836870,4880,4880,4880,4880,0
|
||||
20250314,144100,105836870,4880,4880,4880,4880,0
|
||||
20250314,144000,105836870,4880,4880,4880,4880,0
|
||||
20250314,143900,105836870,4880,4880,4880,4880,0
|
||||
20250314,143800,105836870,4880,4880,4880,4880,0
|
||||
20250314,143700,105836870,4880,4880,4880,4880,0
|
||||
20250314,143600,105836870,4880,4880,4880,4880,0
|
||||
20250314,143500,105836870,4880,4880,4880,4880,0
|
||||
20250314,143400,105836870,4880,4880,4880,4880,0
|
||||
20250314,143300,105836870,4880,4880,4880,4880,0
|
||||
20250314,143200,105836870,4880,4880,4880,4880,0
|
||||
20250314,143100,105836870,4880,4880,4880,4880,0
|
||||
20250314,143000,105836870,4880,4880,4880,4880,0
|
||||
20250314,142900,105836870,4880,4880,4880,4880,0
|
||||
20250314,142800,105836870,4880,4877,4880,4877,109
|
||||
20250314,142700,105305016,4880,4880,4880,4880,0
|
||||
20250314,142600,105305016,4880,4880,4880,4880,0
|
||||
20250314,142500,105305016,4880,4880,4880,4880,103
|
||||
20250314,142400,104802376,4887,4887,4887,4887,0
|
||||
20250314,142300,104802376,4887,4887,4887,4887,0
|
||||
20250314,142200,104802376,4887,4887,4887,4887,0
|
||||
20250314,142100,104802376,4887,4887,4887,4887,0
|
||||
20250314,142000,104802376,4887,4887,4887,4887,0
|
||||
20250314,141900,104802376,4887,4887,4887,4887,0
|
||||
20250314,141800,104802376,4887,4887,4887,4887,0
|
||||
20250314,141700,104802376,4887,4887,4887,4887,0
|
||||
20250314,141600,104802376,4887,4887,4887,4887,0
|
||||
20250314,141500,104802376,4887,4887,4887,4887,1
|
||||
20250314,141400,104797489,4880,4880,4880,4880,0
|
||||
20250314,141300,104797489,4880,4880,4880,4880,0
|
||||
20250314,141200,104797489,4880,4880,4880,4880,0
|
||||
20250314,141100,104797489,4880,4895,4895,4880,1077
|
||||
20250314,141000,99539184,4897,4897,4897,4897,0
|
||||
20250314,140900,99539184,4897,4897,4897,4897,0
|
||||
20250314,140800,99539184,4897,4897,4897,4897,0
|
||||
20250314,140700,99539184,4897,4897,4897,4897,0
|
||||
20250314,140600,99539184,4897,4897,4897,4897,0
|
||||
20250314,140500,99539184,4897,4897,4897,4897,0
|
||||
20250314,140400,99539184,4897,4897,4897,4897,0
|
||||
20250314,140300,99539184,4897,4897,4897,4897,0
|
||||
20250314,140200,99539184,4897,4897,4897,4897,0
|
||||
20250314,140100,99539184,4897,4897,4897,4897,0
|
||||
20250314,140000,99539184,4897,4897,4897,4897,0
|
||||
20250314,135900,99539184,4897,4897,4897,4895,7
|
||||
20250314,135800,99504915,4895,4895,4895,4895,0
|
||||
20250314,135700,99504915,4895,4895,4895,4895,0
|
||||
20250314,135600,99504915,4895,4895,4895,4895,31
|
||||
20250314,135500,99353170,4880,4880,4880,4880,0
|
||||
20250314,135400,99353170,4880,4880,4880,4880,0
|
||||
20250314,135300,99353170,4880,4880,4880,4880,0
|
||||
20250314,135200,99353170,4880,4880,4880,4880,0
|
||||
20250314,135100,99353170,4880,4880,4880,4880,0
|
||||
20250314,135000,99353170,4880,4880,4880,4880,410
|
||||
20250314,134900,97352370,4880,4880,4880,4880,830
|
||||
20250314,134800,93301970,4880,4895,4895,4880,1100
|
||||
20250314,134700,87931960,4895,4895,4895,4895,0
|
||||
20250314,134600,87931960,4895,4895,4895,4895,0
|
||||
20250314,134500,87931960,4895,4895,4895,4895,0
|
||||
20250314,134400,87931960,4895,4895,4895,4895,0
|
||||
20250314,134300,87931960,4895,4895,4895,4895,23
|
||||
20250314,134200,87819375,4895,4895,4895,4895,0
|
||||
20250314,134100,87819375,4895,4895,4895,4895,0
|
||||
20250314,134000,87819375,4895,4895,4895,4895,0
|
||||
20250314,133900,87819375,4895,4895,4895,4895,0
|
||||
20250314,133800,87819375,4895,4895,4895,4895,0
|
||||
20250314,133700,87819375,4895,4895,4895,4895,0
|
||||
20250314,133600,87819375,4895,4895,4895,4895,0
|
||||
20250314,133500,87819375,4895,4895,4895,4895,0
|
||||
20250314,133400,87819375,4895,4895,4895,4895,0
|
||||
20250314,133300,87819375,4895,4895,4895,4895,1
|
||||
20250314,133200,87814480,4895,4895,4895,4895,0
|
||||
20250314,133100,87814480,4895,4895,4895,4895,1
|
||||
20250314,133000,87809585,4880,4880,4880,4880,0
|
||||
20250314,132900,87809585,4880,4880,4880,4880,0
|
||||
20250314,132800,87809585,4880,4880,4880,4880,0
|
||||
20250314,132700,87809585,4880,4880,4880,4880,0
|
||||
20250314,132600,87809585,4880,4880,4880,4880,0
|
||||
20250314,132500,87809585,4880,4880,4880,4880,0
|
||||
20250314,132400,87809585,4880,4880,4880,4880,0
|
||||
20250314,132300,87809585,4880,4880,4880,4880,0
|
||||
20250314,132200,87809585,4880,4880,4880,4880,0
|
||||
20250314,132100,87809585,4880,4880,4880,4880,0
|
||||
20250314,132000,87809585,4880,4880,4880,4880,0
|
||||
20250314,131900,87809585,4880,4880,4880,4880,0
|
||||
20250314,131800,87809585,4880,4880,4880,4880,10
|
||||
20250314,131700,87760785,4880,4880,4880,4880,0
|
||||
20250314,131600,87760785,4880,4880,4880,4880,0
|
||||
20250314,131500,87760785,4880,4880,4880,4880,0
|
||||
20250314,131400,87760785,4880,4880,4880,4880,0
|
||||
20250314,131300,87760785,4880,4880,4880,4880,0
|
||||
20250314,131200,87760785,4880,4880,4880,4880,0
|
||||
20250314,131100,87760785,4880,4880,4880,4880,0
|
||||
20250314,131000,87760785,4880,4880,4880,4880,0
|
||||
20250314,130900,87760785,4880,4880,4880,4880,0
|
||||
20250314,130800,87760785,4880,4880,4880,4880,0
|
||||
20250314,130700,87760785,4880,4880,4880,4880,0
|
||||
20250314,130600,87760785,4880,4880,4880,4880,0
|
||||
20250314,130500,87760785,4880,4880,4880,4880,0
|
||||
20250314,130400,87760785,4880,4880,4880,4880,10
|
||||
20250314,130300,87711985,4895,4895,4895,4895,0
|
||||
20250314,130200,87711985,4895,4895,4895,4895,0
|
||||
20250314,130100,87711985,4895,4895,4895,4895,0
|
||||
20250314,130000,87711985,4895,4895,4895,4895,0
|
||||
20250314,125900,87711985,4895,4895,4895,4895,0
|
||||
20250314,125800,87711985,4895,4895,4895,4895,0
|
||||
20250314,125700,87711985,4895,4895,4895,4895,0
|
||||
20250314,125600,87711985,4895,4895,4895,4895,0
|
||||
20250314,125500,87711985,4895,4895,4895,4895,1
|
||||
20250314,125400,87707090,4895,4895,4895,4895,0
|
||||
20250314,125300,87707090,4895,4895,4895,4895,0
|
||||
20250314,125200,87707090,4895,4895,4895,4895,0
|
||||
20250314,125100,87707090,4895,4895,4895,4895,20
|
||||
20250314,125000,87609190,4895,4895,4895,4895,0
|
||||
20250314,124900,87609190,4895,4895,4895,4895,7
|
||||
20250314,124800,87574925,4885,4885,4885,4885,1
|
||||
20250314,124700,87570040,4900,4900,4900,4900,0
|
||||
20250314,124600,87570040,4900,4885,4900,4885,500
|
||||
20250314,124500,85126640,4885,4885,4885,4885,0
|
||||
20250314,124400,85126640,4885,4885,4885,4885,0
|
||||
20250314,124300,85126640,4885,4885,4885,4885,0
|
||||
20250314,124200,85126640,4885,4885,4885,4885,0
|
||||
20250314,124100,85126640,4885,4885,4885,4885,3
|
||||
20250314,124000,85111985,4885,4885,4885,4885,0
|
||||
20250314,123900,85111985,4885,4885,4885,4885,17
|
||||
20250314,123800,85028940,4885,4885,4885,4885,1
|
||||
20250314,123700,85024055,4870,4870,4870,4870,0
|
||||
20250314,123600,85024055,4870,4870,4870,4870,0
|
||||
20250314,123500,85024055,4870,4870,4870,4870,0
|
||||
20250314,123400,85024055,4870,4895,4900,4870,48
|
||||
20250314,123300,84790070,4900,4900,4900,4900,0
|
||||
20250314,123200,84790070,4900,4900,4900,4900,0
|
||||
20250314,123100,84790070,4900,4900,4900,4900,1
|
||||
20250314,123000,84785170,4900,4900,4900,4900,0
|
||||
20250314,122900,84785170,4900,4900,4900,4900,0
|
||||
20250314,122800,84785170,4900,4900,4900,4900,0
|
||||
20250314,122700,84785170,4900,4900,4900,4900,0
|
||||
20250314,122600,84785170,4900,4900,4900,4900,0
|
||||
20250314,122500,84785170,4900,4900,4900,4900,0
|
||||
20250314,122400,84785170,4900,4900,4900,4900,14
|
||||
20250314,122300,84716570,4880,4880,4880,4880,0
|
||||
20250314,122200,84716570,4880,4880,4880,4880,0
|
||||
20250314,122100,84716570,4880,4880,4880,4880,0
|
||||
20250314,122000,84716570,4880,4880,4880,4880,176
|
||||
20250314,121900,83857690,4880,4880,4880,4880,0
|
||||
20250314,121800,83857690,4880,4870,4880,4870,1481
|
||||
20250314,121700,76643000,4865,4865,4865,4865,0
|
||||
20250314,121600,76643000,4865,4865,4865,4865,0
|
||||
20250314,121500,76643000,4865,4865,4865,4865,20
|
||||
20250314,121400,76545700,4865,4865,4865,4865,1
|
||||
20250314,121300,76540835,4855,4855,4855,4855,0
|
||||
20250314,121200,76540835,4855,4855,4855,4855,0
|
||||
20250314,121100,76540835,4855,4852,4855,4852,700
|
||||
20250314,121000,73142368,4850,4855,4855,4850,59
|
||||
20250314,120900,72856118,4857,4857,4857,4857,0
|
||||
20250314,120800,72856118,4857,4857,4857,4857,10
|
||||
20250314,120700,72807548,4857,4857,4857,4857,1
|
||||
20250314,120600,72802691,4857,4857,4857,4857,1
|
||||
20250314,120500,72797834,4857,4857,4857,4857,2
|
||||
20250314,120400,72788120,4850,4850,4850,4850,0
|
||||
20250314,120300,72788120,4850,4850,4850,4850,0
|
||||
20250314,120200,72788120,4850,4855,4855,4850,5
|
||||
20250314,120100,72763860,4855,4855,4855,4855,1
|
||||
20250314,120000,72759005,4865,4865,4865,4865,0
|
||||
20250314,115900,72759005,4865,4865,4865,4865,0
|
||||
20250314,115800,72759005,4865,4865,4865,4865,0
|
||||
20250314,115700,72759005,4865,4865,4865,4865,0
|
||||
20250314,115600,72759005,4865,4865,4865,4865,0
|
||||
20250314,115500,72759005,4865,4865,4865,4865,0
|
||||
20250314,115400,72759005,4865,4865,4865,4865,0
|
||||
20250314,115300,72759005,4865,4865,4865,4865,1
|
||||
20250314,115200,72754140,4855,4855,4855,4855,0
|
||||
20250314,115100,72754140,4855,4855,4855,4855,99
|
||||
20250314,115000,72273495,4855,4855,4855,4855,0
|
||||
20250314,114900,72273495,4855,4855,4855,4855,0
|
||||
20250314,114800,72273495,4855,4855,4855,4855,0
|
||||
20250314,114700,72273495,4855,4855,4855,4855,0
|
||||
20250314,114600,72273495,4855,4855,4855,4855,50
|
||||
20250314,114500,72030745,4855,4855,4855,4855,0
|
||||
20250314,114400,72030745,4855,4855,4855,4855,11
|
||||
20250314,114300,71977340,4860,4860,4860,4860,0
|
||||
20250314,114200,71977340,4860,4860,4860,4860,0
|
||||
20250314,114100,71977340,4860,4860,4860,4860,0
|
||||
20250314,114000,71977340,4860,4860,4860,4860,0
|
||||
20250314,113900,71977340,4860,4860,4860,4860,0
|
||||
20250314,113800,71977340,4860,4860,4860,4860,0
|
||||
20250314,113700,71977340,4860,4860,4860,4860,10
|
||||
20250314,113600,71928740,4860,4860,4860,4860,0
|
||||
20250314,113500,71928740,4860,4855,4860,4850,111
|
||||
20250314,113400,71390075,4850,4850,4850,4850,0
|
||||
20250314,113300,71390075,4850,4850,4850,4850,0
|
||||
20250314,113200,71390075,4850,4850,4850,4850,0
|
||||
20250314,113100,71390075,4850,4850,4850,4850,0
|
||||
20250314,113000,71390075,4850,4850,4850,4850,0
|
||||
20250314,112900,71390075,4850,4850,4850,4850,0
|
||||
20250314,112800,71390075,4850,4850,4850,4850,0
|
||||
20250314,112700,71390075,4850,4850,4850,4850,0
|
||||
20250314,112600,71390075,4850,4850,4850,4850,0
|
||||
20250314,112500,71390075,4850,4850,4850,4850,0
|
||||
20250314,112400,71390075,4850,4850,4850,4850,0
|
||||
20250314,112300,71390075,4850,4850,4850,4850,0
|
||||
20250314,112200,71390075,4850,4850,4850,4850,0
|
||||
20250314,112100,71390075,4850,4850,4850,4850,0
|
||||
20250314,112000,71390075,4850,4850,4850,4850,172
|
||||
20250314,111900,70555875,4845,4845,4845,4845,0
|
||||
20250314,111800,70555875,4845,4845,4845,4845,0
|
||||
20250314,111700,70555875,4845,4845,4845,4845,0
|
||||
20250314,111600,70555875,4845,4845,4845,4845,0
|
||||
20250314,111500,70555875,4845,4845,4845,4845,0
|
||||
20250314,111400,70555875,4845,4845,4845,4845,0
|
||||
20250314,111300,70555875,4845,4845,4845,4845,0
|
||||
20250314,111200,70555875,4845,4845,4845,4845,11
|
||||
20250314,111100,70502580,4860,4860,4860,4860,0
|
||||
20250314,111000,70502580,4860,4860,4860,4860,0
|
||||
20250314,110900,70502580,4860,4860,4860,4860,0
|
||||
20250314,110800,70502580,4860,4860,4860,4860,5
|
||||
20250314,110700,70478280,4860,4860,4860,4860,10
|
||||
20250314,110600,70429680,4860,4860,4860,4860,0
|
||||
20250314,110500,70429680,4860,4860,4860,4860,0
|
||||
20250314,110400,70429680,4860,4860,4860,4860,0
|
||||
20250314,110300,70429680,4860,4860,4860,4860,0
|
||||
20250314,110200,70429680,4860,4845,4860,4845,23
|
||||
20250314,110100,70318230,4860,4860,4860,4860,3
|
||||
20250314,110000,70303650,4860,4860,4860,4860,0
|
||||
20250314,105900,70303650,4860,4860,4860,4860,0
|
||||
20250314,105800,70303650,4860,4860,4860,4860,0
|
||||
20250314,105700,70303650,4860,4860,4860,4860,0
|
||||
20250314,105600,70303650,4860,4845,4860,4845,502
|
||||
20250314,105500,67871430,4845,4845,4845,4845,0
|
||||
20250314,105400,67871430,4845,4845,4845,4845,130
|
||||
20250314,105300,67241580,4845,4845,4845,4845,1416
|
||||
20250314,105200,60381060,4845,4845,4845,4845,483
|
||||
20250314,105100,58040925,4860,4845,4860,4845,268
|
||||
20250314,105000,56742315,4845,4850,4850,4845,420
|
||||
20250314,104900,54707375,4865,4865,4865,4865,450
|
||||
20250314,104800,52518125,4865,4865,4865,4865,0
|
||||
20250314,104700,52518125,4865,4865,4865,4865,0
|
||||
20250314,104600,52518125,4865,4865,4865,4865,0
|
||||
20250314,104500,52518125,4865,4865,4865,4865,0
|
||||
20250314,104400,52518125,4865,4865,4865,4865,0
|
||||
20250314,104300,52518125,4865,4850,4865,4850,2
|
||||
20250314,104200,52508410,4850,4850,4850,4850,214
|
||||
20250314,104100,51470510,4850,4870,4875,4840,1246
|
||||
20250314,104000,45420635,4870,4880,4880,4870,439
|
||||
20250314,103900,43280085,4880,4885,4885,4880,176
|
||||
20250314,103800,42420415,4890,4890,4890,4890,10
|
||||
20250314,103700,42371515,4885,4900,4900,4885,57
|
||||
20250314,103600,42092305,4900,4900,4900,4900,0
|
||||
20250314,103500,42092305,4900,4900,4900,4900,0
|
||||
20250314,103400,42092305,4900,4900,4900,4900,0
|
||||
20250314,103300,42092305,4900,4900,4900,4900,0
|
||||
20250314,103200,42092305,4900,4900,4900,4900,0
|
||||
20250314,103100,42092305,4900,4900,4900,4900,0
|
||||
20250314,103000,42092305,4900,4900,4900,4900,0
|
||||
20250314,102900,42092305,4900,4900,4900,4900,0
|
||||
20250314,102800,42092305,4900,4900,4900,4900,0
|
||||
20250314,102700,42092305,4900,4900,4900,4900,6
|
||||
20250314,102600,42062905,4900,4900,4900,4900,0
|
||||
20250314,102500,42062905,4900,4900,4900,4900,0
|
||||
20250314,102400,42062905,4900,4900,4900,4900,0
|
||||
20250314,102300,42062905,4900,4900,4900,4900,0
|
||||
20250314,102200,42062905,4900,4900,4900,4900,6
|
||||
20250314,102100,42033505,4900,4900,4900,4900,0
|
||||
20250314,102000,42033505,4900,4900,4900,4900,0
|
||||
20250314,101900,42033505,4900,4900,4900,4900,0
|
||||
20250314,101800,42033505,4900,4900,4900,4900,0
|
||||
20250314,101700,42033505,4900,4900,4900,4900,0
|
||||
20250314,101600,42033505,4900,4900,4900,4900,0
|
||||
20250314,101500,42033505,4900,4900,4900,4900,0
|
||||
20250314,101400,42033505,4900,4900,4900,4900,7
|
||||
20250314,101300,41999205,4900,4900,4900,4900,0
|
||||
20250314,101200,41999205,4900,4900,4900,4900,0
|
||||
20250314,101100,41999205,4900,4900,4900,4900,0
|
||||
20250314,101000,41999205,4900,4900,4900,4900,0
|
||||
20250314,100900,41999205,4900,4900,4900,4900,0
|
||||
20250314,100800,41999205,4900,4900,4900,4900,3
|
||||
20250314,100700,41984505,4900,4900,4900,4900,0
|
||||
20250314,100600,41984505,4900,4900,4900,4900,0
|
||||
20250314,100500,41984505,4900,4900,4900,4900,0
|
||||
20250314,100400,41984505,4900,4900,4900,4900,0
|
||||
20250314,100300,41984505,4900,4900,4900,4900,2
|
||||
20250314,100200,41974705,4900,4900,4900,4900,6
|
||||
20250314,100100,41945305,4885,4885,4885,4885,2
|
||||
20250314,100000,41935535,4885,4885,4885,4885,0
|
||||
20250314,095900,41935535,4885,4885,4885,4885,400
|
||||
20250314,095800,39981535,4885,4895,4895,4885,10
|
||||
20250314,095700,39932660,4900,4900,4900,4900,0
|
||||
20250314,095600,39932660,4900,4900,4900,4900,0
|
||||
20250314,095500,39932660,4900,4895,4900,4895,45
|
||||
20250314,095400,39712380,4885,4885,4885,4885,0
|
||||
20250314,095300,39712380,4885,4885,4885,4885,12
|
||||
20250314,095200,39653760,4900,4900,4900,4900,35
|
||||
20250314,095100,39482260,4905,4900,4905,4900,2
|
||||
20250314,095000,39472455,4900,4900,4900,4900,0
|
||||
20250314,094900,39472455,4900,4900,4900,4900,0
|
||||
20250314,094800,39472455,4900,4890,4900,4890,90
|
||||
20250314,094700,39031980,4890,4890,4890,4890,3
|
||||
20250314,094600,39017310,4890,4880,4890,4880,452
|
||||
20250314,094500,36807050,4890,4890,4890,4890,3
|
||||
20250314,094400,36792380,4890,4890,4890,4890,0
|
||||
20250314,094300,36792380,4890,4890,4890,4890,3
|
||||
20250314,094200,36777710,4890,4875,4890,4875,11
|
||||
20250314,094100,36724070,4875,4875,4875,4875,105
|
||||
20250314,094000,36212195,4890,4880,4890,4875,201
|
||||
20250314,093900,35231820,4880,4880,4880,4880,0
|
||||
20250314,093800,35231820,4880,4880,4880,4880,0
|
||||
20250314,093700,35231820,4880,4905,4905,4855,2924
|
||||
20250314,093600,20945980,4895,4895,4895,4895,0
|
||||
20250314,093500,20945980,4895,4900,4900,4895,576
|
||||
20250314,093400,18125575,4900,4900,4900,4900,0
|
||||
20250314,093300,18125575,4900,4900,4900,4900,0
|
||||
20250314,093200,18125575,4900,4900,4900,4900,1
|
||||
20250314,093100,18120675,4895,4900,4900,4895,825
|
||||
20250314,093000,14080675,4900,4905,4905,4900,86
|
||||
20250314,092900,13659080,4905,4905,4905,4905,5
|
||||
20250314,092800,13634555,4905,4905,4905,4905,0
|
||||
20250314,092700,13634555,4905,4905,4905,4905,72
|
||||
20250314,092600,13281395,4905,4910,4910,4905,60
|
||||
20250314,092500,12987025,4910,4910,4910,4910,0
|
||||
20250314,092400,12987025,4910,4910,4910,4910,29
|
||||
20250314,092300,12844635,4900,4900,4900,4900,287
|
||||
20250314,092200,11438335,4900,4915,4915,4900,248
|
||||
20250314,092100,10221385,4915,4920,4920,4915,78
|
||||
20250314,092000,9837665,4920,4940,4940,4920,724
|
||||
20250314,091900,6261410,4950,4950,4950,4950,0
|
||||
20250314,091800,6261410,4950,4950,4950,4950,0
|
||||
20250314,091700,6261410,4950,4950,4950,4950,0
|
||||
20250314,091600,6261410,4950,4945,4950,4945,3
|
||||
20250314,091500,6246565,4950,4950,4950,4950,0
|
||||
20250314,091400,6246565,4950,4950,4950,4950,0
|
||||
20250314,091300,6246565,4950,4950,4950,4950,0
|
||||
20250314,091200,6246565,4950,4950,4950,4950,0
|
||||
20250314,091100,6246565,4950,4950,4950,4950,0
|
||||
20250314,091000,6246565,4950,4950,4950,4950,0
|
||||
20250314,090900,6246565,4950,4940,4950,4940,25
|
||||
20250314,090800,6122920,4930,4930,4930,4930,0
|
||||
20250314,090700,6122920,4930,4930,4930,4930,0
|
||||
20250314,090600,6122920,4930,4930,4930,4930,6
|
||||
20250314,090500,6093340,4930,4930,4930,4930,0
|
||||
20250314,090400,6093340,4930,4930,4930,4930,1
|
||||
20250314,090300,6088410,4915,4915,4915,4915,101
|
||||
20250314,090200,5591995,4900,4915,4915,4900,221
|
||||
20250314,090100,4508475,4995,4995,4995,4995,0
|
||||
20250314,090000,4508475,4995,4960,4995,4885,912
|
||||
|
Reference in New Issue
Block a user