Update 2025-03-14 3452 candle_min
This commit is contained in:
634
046310/min/candle-20250314.csv
Normal file
634
046310/min/candle-20250314.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193200,35096735,2355,2355,2355,2355,247
|
||||
20250314,193100,35096735,2355,2355,2355,2355,0
|
||||
20250314,193000,35096735,2355,2355,2355,2355,0
|
||||
20250314,192900,35096735,2355,2355,2355,2355,0
|
||||
20250314,192800,35096735,2355,2355,2355,2355,0
|
||||
20250314,192700,35096735,2355,2355,2355,2355,0
|
||||
20250314,192600,35096735,2355,2355,2355,2355,0
|
||||
20250314,192500,35096735,2355,2355,2355,2355,0
|
||||
20250314,192400,35096735,2355,2355,2355,2355,0
|
||||
20250314,192300,35096735,2355,2355,2355,2355,0
|
||||
20250314,192200,35096735,2355,2355,2355,2355,0
|
||||
20250314,192100,35096735,2355,2355,2355,2355,0
|
||||
20250314,192000,35096735,2355,2355,2355,2355,0
|
||||
20250314,191900,35096735,2355,2355,2355,2355,0
|
||||
20250314,191800,35096735,2355,2355,2355,2355,0
|
||||
20250314,191700,35096735,2355,2355,2355,2355,0
|
||||
20250314,191600,35096735,2355,2355,2355,2355,0
|
||||
20250314,191500,35096735,2355,2355,2355,2355,0
|
||||
20250314,191400,35096735,2355,2355,2355,2355,0
|
||||
20250314,191300,35096735,2355,2355,2355,2355,0
|
||||
20250314,191200,35096735,2355,2355,2355,2355,0
|
||||
20250314,191100,35096735,2355,2355,2355,2355,0
|
||||
20250314,191000,35096735,2355,2355,2355,2355,0
|
||||
20250314,190900,35096735,2355,2355,2355,2355,0
|
||||
20250314,190800,35096735,2355,2355,2355,2355,0
|
||||
20250314,190700,35096735,2355,2355,2355,2355,0
|
||||
20250314,190600,35096735,2355,2355,2355,2355,0
|
||||
20250314,190500,35096735,2355,2355,2355,2355,0
|
||||
20250314,190400,35096735,2355,2355,2355,2355,0
|
||||
20250314,190300,35096735,2355,2355,2355,2355,0
|
||||
20250314,190200,35096735,2355,2355,2355,2355,247
|
||||
20250314,190100,35096735,2355,2355,2355,2355,0
|
||||
20250314,190000,35096735,2355,2355,2355,2355,0
|
||||
20250314,185900,35096735,2355,2355,2355,2355,0
|
||||
20250314,185800,35096735,2355,2355,2355,2355,0
|
||||
20250314,185700,35096735,2355,2355,2355,2355,0
|
||||
20250314,185600,35096735,2355,2355,2355,2355,0
|
||||
20250314,185500,35096735,2355,2355,2355,2355,0
|
||||
20250314,185400,35096735,2355,2355,2355,2355,0
|
||||
20250314,185300,35096735,2355,2355,2355,2355,0
|
||||
20250314,185200,35096735,2355,2355,2355,2355,0
|
||||
20250314,185100,35096735,2355,2355,2355,2355,0
|
||||
20250314,185000,35096735,2355,2355,2355,2355,0
|
||||
20250314,184900,35096735,2355,2355,2355,2355,0
|
||||
20250314,184800,35096735,2355,2355,2355,2355,0
|
||||
20250314,184700,35096735,2355,2355,2355,2355,0
|
||||
20250314,184600,35096735,2355,2355,2355,2355,0
|
||||
20250314,184500,35096735,2355,2355,2355,2355,0
|
||||
20250314,184400,35096735,2355,2355,2355,2355,0
|
||||
20250314,184300,35096735,2355,2355,2355,2355,0
|
||||
20250314,184200,35096735,2355,2355,2355,2355,0
|
||||
20250314,184100,35096735,2355,2355,2355,2355,0
|
||||
20250314,184000,35096735,2355,2355,2355,2355,0
|
||||
20250314,183900,35096735,2355,2355,2355,2355,0
|
||||
20250314,183800,35096735,2355,2355,2355,2355,0
|
||||
20250314,183700,35096735,2355,2355,2355,2355,0
|
||||
20250314,183600,35096735,2355,2355,2355,2355,0
|
||||
20250314,183500,35096735,2355,2355,2355,2355,0
|
||||
20250314,183400,35096735,2355,2355,2355,2355,0
|
||||
20250314,183300,35096735,2355,2355,2355,2355,0
|
||||
20250314,183200,35096735,2355,2355,2355,2355,247
|
||||
20250314,183100,35096735,2355,2355,2355,2355,0
|
||||
20250314,183000,35096735,2355,2355,2355,2355,0
|
||||
20250314,182900,35096735,2355,2355,2355,2355,0
|
||||
20250314,182800,35096735,2355,2355,2355,2355,0
|
||||
20250314,182700,35096735,2355,2355,2355,2355,0
|
||||
20250314,182600,35096735,2355,2355,2355,2355,0
|
||||
20250314,182500,35096735,2355,2355,2355,2355,0
|
||||
20250314,182400,35096735,2355,2355,2355,2355,0
|
||||
20250314,182300,35096735,2355,2355,2355,2355,0
|
||||
20250314,182200,35096735,2355,2355,2355,2355,0
|
||||
20250314,182100,35096735,2355,2355,2355,2355,0
|
||||
20250314,182000,35096735,2355,2355,2355,2355,0
|
||||
20250314,181900,35096735,2355,2355,2355,2355,0
|
||||
20250314,181800,35096735,2355,2355,2355,2355,0
|
||||
20250314,181700,35096735,2355,2355,2355,2355,0
|
||||
20250314,181600,35096735,2355,2355,2355,2355,0
|
||||
20250314,181500,35096735,2355,2355,2355,2355,0
|
||||
20250314,181400,35096735,2355,2355,2355,2355,0
|
||||
20250314,181300,35096735,2355,2355,2355,2355,0
|
||||
20250314,181200,35096735,2355,2355,2355,2355,0
|
||||
20250314,181100,35096735,2355,2355,2355,2355,0
|
||||
20250314,181000,35096735,2355,2355,2355,2355,0
|
||||
20250314,180900,35096735,2355,2355,2355,2355,0
|
||||
20250314,180800,35096735,2355,2355,2355,2355,0
|
||||
20250314,180700,35096735,2355,2355,2355,2355,0
|
||||
20250314,180600,35096735,2355,2355,2355,2355,0
|
||||
20250314,180500,35096735,2355,2355,2355,2355,0
|
||||
20250314,180400,35096735,2355,2355,2355,2355,0
|
||||
20250314,180300,35096735,2355,2355,2355,2355,0
|
||||
20250314,180200,35096735,2355,2355,2355,2355,247
|
||||
20250314,180100,35096735,2355,2355,2355,2355,0
|
||||
20250314,180000,35096735,2355,2355,2355,2355,0
|
||||
20250314,175900,35096735,2355,2355,2355,2355,0
|
||||
20250314,175800,35096735,2355,2355,2355,2355,0
|
||||
20250314,175700,35096735,2355,2355,2355,2355,0
|
||||
20250314,175600,35096735,2355,2355,2355,2355,0
|
||||
20250314,175500,35096735,2355,2355,2355,2355,0
|
||||
20250314,175400,35096735,2355,2355,2355,2355,0
|
||||
20250314,175300,35096735,2355,2355,2355,2355,0
|
||||
20250314,175200,35096735,2355,2355,2355,2355,0
|
||||
20250314,175100,35096735,2355,2355,2355,2355,0
|
||||
20250314,175000,35096735,2355,2355,2355,2355,0
|
||||
20250314,174900,35096735,2355,2355,2355,2355,0
|
||||
20250314,174800,35096735,2355,2355,2355,2355,0
|
||||
20250314,174700,35096735,2355,2355,2355,2355,0
|
||||
20250314,174600,35096735,2355,2355,2355,2355,0
|
||||
20250314,174500,35096735,2355,2355,2355,2355,0
|
||||
20250314,174400,35096735,2355,2355,2355,2355,0
|
||||
20250314,174300,35096735,2355,2355,2355,2355,0
|
||||
20250314,174200,35096735,2355,2355,2355,2355,0
|
||||
20250314,174100,35096735,2355,2355,2355,2355,0
|
||||
20250314,174000,35096735,2355,2355,2355,2355,0
|
||||
20250314,173900,35096735,2355,2355,2355,2355,0
|
||||
20250314,173800,35096735,2355,2355,2355,2355,0
|
||||
20250314,173700,35096735,2355,2355,2355,2355,0
|
||||
20250314,173600,35096735,2355,2355,2355,2355,0
|
||||
20250314,173500,35096735,2355,2355,2355,2355,0
|
||||
20250314,173400,35096735,2355,2355,2355,2355,0
|
||||
20250314,173300,35096735,2355,2355,2355,2355,0
|
||||
20250314,173200,35096735,2355,2355,2355,2355,247
|
||||
20250314,173100,35096735,2355,2355,2355,2355,0
|
||||
20250314,173000,35096735,2355,2355,2355,2355,0
|
||||
20250314,172900,35096735,2355,2355,2355,2355,0
|
||||
20250314,172800,35096735,2355,2355,2355,2355,0
|
||||
20250314,172700,35096735,2355,2355,2355,2355,0
|
||||
20250314,172600,35096735,2355,2355,2355,2355,0
|
||||
20250314,172500,35096735,2355,2355,2355,2355,0
|
||||
20250314,172400,35096735,2355,2355,2355,2355,0
|
||||
20250314,172300,35096735,2355,2355,2355,2355,0
|
||||
20250314,172200,35096735,2355,2355,2355,2355,0
|
||||
20250314,172100,35096735,2355,2355,2355,2355,0
|
||||
20250314,172000,35096735,2355,2355,2355,2355,0
|
||||
20250314,171900,35096735,2355,2355,2355,2355,0
|
||||
20250314,171800,35096735,2355,2355,2355,2355,0
|
||||
20250314,171700,35096735,2355,2355,2355,2355,0
|
||||
20250314,171600,35096735,2355,2355,2355,2355,0
|
||||
20250314,171500,35096735,2355,2355,2355,2355,0
|
||||
20250314,171400,35096735,2355,2355,2355,2355,0
|
||||
20250314,171300,35096735,2355,2355,2355,2355,0
|
||||
20250314,171200,35096735,2355,2355,2355,2355,0
|
||||
20250314,171100,35096735,2355,2355,2355,2355,0
|
||||
20250314,171000,35096735,2355,2355,2355,2355,0
|
||||
20250314,170900,35096735,2355,2355,2355,2355,0
|
||||
20250314,170800,35096735,2355,2355,2355,2355,0
|
||||
20250314,170700,35096735,2355,2355,2355,2355,0
|
||||
20250314,170600,35096735,2355,2355,2355,2355,0
|
||||
20250314,170500,35096735,2355,2355,2355,2355,0
|
||||
20250314,170400,35096735,2355,2355,2355,2355,0
|
||||
20250314,170300,35096735,2355,2355,2355,2355,0
|
||||
20250314,170200,35096735,2355,2355,2355,2355,247
|
||||
20250314,170100,35096735,2355,2355,2355,2355,0
|
||||
20250314,170000,35096735,2355,2355,2355,2355,0
|
||||
20250314,165900,35096735,2355,2355,2355,2355,0
|
||||
20250314,165800,35096735,2355,2355,2355,2355,0
|
||||
20250314,165700,35096735,2355,2355,2355,2355,0
|
||||
20250314,165600,35096735,2355,2355,2355,2355,0
|
||||
20250314,165500,35096735,2355,2355,2355,2355,0
|
||||
20250314,165400,35096735,2355,2355,2355,2355,0
|
||||
20250314,165300,35096735,2355,2355,2355,2355,0
|
||||
20250314,165200,35096735,2355,2355,2355,2355,0
|
||||
20250314,165100,35096735,2355,2355,2355,2355,0
|
||||
20250314,165000,35096735,2355,2355,2355,2355,0
|
||||
20250314,164900,35096735,2355,2355,2355,2355,0
|
||||
20250314,164800,35096735,2355,2355,2355,2355,0
|
||||
20250314,164700,35096735,2355,2355,2355,2355,0
|
||||
20250314,164600,35096735,2355,2355,2355,2355,0
|
||||
20250314,164500,35096735,2355,2355,2355,2355,0
|
||||
20250314,164400,35096735,2355,2355,2355,2355,0
|
||||
20250314,164300,35096735,2355,2355,2355,2355,0
|
||||
20250314,164200,35096735,2355,2355,2355,2355,0
|
||||
20250314,164100,35096735,2355,2355,2355,2355,0
|
||||
20250314,164000,35096735,2355,2355,2355,2355,0
|
||||
20250314,163900,35096735,2355,2355,2355,2355,0
|
||||
20250314,163800,35096735,2355,2355,2355,2355,0
|
||||
20250314,163700,35096735,2355,2355,2355,2355,0
|
||||
20250314,163600,35096735,2355,2355,2355,2355,0
|
||||
20250314,163500,35096735,2355,2355,2355,2355,0
|
||||
20250314,163400,35096735,2355,2355,2355,2355,0
|
||||
20250314,163300,35096735,2355,2355,2355,2355,0
|
||||
20250314,163200,35096735,2355,2355,2355,2355,247
|
||||
20250314,163100,35096735,2355,2355,2355,2355,0
|
||||
20250314,163000,35096735,2355,2355,2355,2355,0
|
||||
20250314,162900,35096735,2355,2355,2355,2355,0
|
||||
20250314,162800,35096735,2355,2355,2355,2355,0
|
||||
20250314,162700,35096735,2355,2355,2355,2355,0
|
||||
20250314,162600,35096735,2355,2355,2355,2355,0
|
||||
20250314,162500,35096735,2355,2355,2355,2355,0
|
||||
20250314,162400,35096735,2355,2355,2355,2355,0
|
||||
20250314,162300,35096735,2355,2355,2355,2355,0
|
||||
20250314,162200,35096735,2355,2355,2355,2355,0
|
||||
20250314,162100,35096735,2355,2355,2355,2355,0
|
||||
20250314,162000,35096735,2355,2355,2355,2355,0
|
||||
20250314,161900,35096735,2355,2355,2355,2355,0
|
||||
20250314,161800,35096735,2355,2355,2355,2355,0
|
||||
20250314,161700,35096735,2355,2355,2355,2355,0
|
||||
20250314,161600,35096735,2355,2355,2355,2355,0
|
||||
20250314,161500,35096735,2355,2355,2355,2355,0
|
||||
20250314,161400,35096735,2355,2355,2355,2355,0
|
||||
20250314,161300,35096735,2355,2355,2355,2355,0
|
||||
20250314,161200,35096735,2355,2355,2355,2355,0
|
||||
20250314,161100,35096735,2355,2355,2355,2355,0
|
||||
20250314,161000,35096735,2355,2355,2355,2355,0
|
||||
20250314,160900,35096735,2355,2355,2355,2355,0
|
||||
20250314,160800,35096735,2355,2355,2355,2355,0
|
||||
20250314,160700,35096735,2355,2355,2355,2355,0
|
||||
20250314,160600,35096735,2355,2355,2355,2355,0
|
||||
20250314,160500,35096735,2355,2355,2355,2355,0
|
||||
20250314,160400,35096735,2355,2355,2355,2355,0
|
||||
20250314,160300,35096735,2355,2355,2355,2355,0
|
||||
20250314,160200,35096735,2355,2355,2355,2355,247
|
||||
20250314,160100,35096735,2355,2355,2355,2355,0
|
||||
20250314,160000,35096735,2355,2355,2355,2355,0
|
||||
20250314,155900,35096735,2355,2355,2355,2355,0
|
||||
20250314,155800,35096735,2355,2355,2355,2355,0
|
||||
20250314,155700,35096735,2355,2355,2355,2355,0
|
||||
20250314,155600,35096735,2355,2355,2355,2355,0
|
||||
20250314,155500,35096735,2355,2355,2355,2355,0
|
||||
20250314,155400,35096735,2355,2355,2355,2355,0
|
||||
20250314,155300,35096735,2355,2355,2355,2355,0
|
||||
20250314,155200,35096735,2355,2355,2355,2355,0
|
||||
20250314,155100,35096735,2355,2355,2355,2355,0
|
||||
20250314,155000,35096735,2355,2355,2355,2355,0
|
||||
20250314,154900,35096735,2355,2355,2355,2355,0
|
||||
20250314,154800,35096735,2355,2355,2355,2355,0
|
||||
20250314,154700,35096735,2355,2355,2355,2355,0
|
||||
20250314,154600,35096735,2355,2355,2355,2355,0
|
||||
20250314,154500,35096735,2355,2355,2355,2355,0
|
||||
20250314,154400,35096735,2355,2355,2355,2355,0
|
||||
20250314,154300,35096735,2355,2355,2355,2355,0
|
||||
20250314,154200,35096735,2355,2355,2355,2355,0
|
||||
20250314,154100,35096735,2355,2355,2355,2355,0
|
||||
20250314,154000,35096735,2355,2355,2355,2355,0
|
||||
20250314,153900,35096735,2355,2355,2355,2355,0
|
||||
20250314,153800,35096735,2355,2355,2355,2355,0
|
||||
20250314,153700,35096735,2355,2355,2355,2355,0
|
||||
20250314,153600,35096735,2355,2355,2355,2355,0
|
||||
20250314,153500,35096735,2355,2355,2355,2355,0
|
||||
20250314,153400,35096735,2355,2355,2355,2355,0
|
||||
20250314,153300,35096735,2355,2355,2355,2355,0
|
||||
20250314,153200,35096735,2355,2355,2355,2355,247
|
||||
20250314,153100,35096735,2355,2355,2355,2355,0
|
||||
20250314,153000,35096735,2355,2355,2355,2355,247
|
||||
20250314,152900,34515050,2350,2350,2350,2350,0
|
||||
20250314,152800,34515050,2350,2350,2350,2350,0
|
||||
20250314,152700,34515050,2350,2350,2350,2350,0
|
||||
20250314,152600,34515050,2350,2350,2350,2350,0
|
||||
20250314,152500,34515050,2350,2350,2350,2350,0
|
||||
20250314,152400,34515050,2350,2350,2350,2350,0
|
||||
20250314,152300,34515050,2350,2350,2350,2350,0
|
||||
20250314,152200,34515050,2350,2350,2350,2350,0
|
||||
20250314,152100,34515050,2350,2350,2350,2350,0
|
||||
20250314,152000,34515050,2350,2350,2350,2350,0
|
||||
20250314,151900,34515050,2350,2350,2350,2350,38
|
||||
20250314,151800,34425750,2355,2355,2355,2355,0
|
||||
20250314,151700,34425750,2355,2355,2355,2355,0
|
||||
20250314,151600,34425750,2355,2355,2355,2355,1
|
||||
20250314,151500,34423395,2350,2350,2350,2350,0
|
||||
20250314,151400,34423395,2350,2350,2350,2350,142
|
||||
20250314,151300,34089695,2350,2350,2350,2350,13
|
||||
20250314,151200,34059145,2350,2350,2350,2350,13
|
||||
20250314,151100,34028595,2350,2355,2355,2350,313
|
||||
20250314,151000,33291545,2355,2355,2355,2355,0
|
||||
20250314,150900,33291545,2355,2355,2355,2355,0
|
||||
20250314,150800,33291545,2355,2355,2355,2355,1
|
||||
20250314,150700,33289190,2355,2355,2355,2355,0
|
||||
20250314,150600,33289190,2355,2355,2355,2355,0
|
||||
20250314,150500,33289190,2355,2355,2355,2355,38
|
||||
20250314,150400,33199700,2345,2345,2345,2345,0
|
||||
20250314,150300,33199700,2345,2345,2345,2345,0
|
||||
20250314,150200,33199700,2345,2345,2345,2345,0
|
||||
20250314,150100,33199700,2345,2345,2345,2345,0
|
||||
20250314,150000,33199700,2345,2350,2350,2345,12
|
||||
20250314,145900,33171505,2345,2345,2345,2345,0
|
||||
20250314,145800,33171505,2345,2345,2345,2345,0
|
||||
20250314,145700,33171505,2345,2345,2345,2345,0
|
||||
20250314,145600,33171505,2345,2345,2345,2345,0
|
||||
20250314,145500,33171505,2345,2345,2345,2345,0
|
||||
20250314,145400,33171505,2345,2345,2345,2345,0
|
||||
20250314,145300,33171505,2345,2345,2345,2345,0
|
||||
20250314,145200,33171505,2345,2345,2345,2345,0
|
||||
20250314,145100,33171505,2345,2345,2345,2345,0
|
||||
20250314,145000,33171505,2345,2345,2345,2345,0
|
||||
20250314,144900,33171505,2345,2345,2345,2345,0
|
||||
20250314,144800,33171505,2345,2345,2345,2345,0
|
||||
20250314,144700,33171505,2345,2345,2345,2345,0
|
||||
20250314,144600,33171505,2345,2345,2345,2345,0
|
||||
20250314,144500,33171505,2345,2345,2345,2345,0
|
||||
20250314,144400,33171505,2345,2345,2345,2345,1
|
||||
20250314,144300,33169160,2345,2345,2345,2345,0
|
||||
20250314,144200,33169160,2345,2345,2345,2345,0
|
||||
20250314,144100,33169160,2345,2345,2345,2345,0
|
||||
20250314,144000,33169160,2345,2345,2345,2345,0
|
||||
20250314,143900,33169160,2345,2345,2345,2345,0
|
||||
20250314,143800,33169160,2345,2345,2345,2345,20
|
||||
20250314,143700,33122260,2345,2345,2345,2345,0
|
||||
20250314,143600,33122260,2345,2345,2345,2345,0
|
||||
20250314,143500,33122260,2345,2345,2345,2345,0
|
||||
20250314,143400,33122260,2345,2345,2345,2345,0
|
||||
20250314,143300,33122260,2345,2345,2345,2345,0
|
||||
20250314,143200,33122260,2345,2350,2350,2345,727
|
||||
20250314,143100,31413940,2350,2350,2350,2350,1
|
||||
20250314,143000,31411590,2345,2345,2345,2345,0
|
||||
20250314,142900,31411590,2345,2345,2345,2345,0
|
||||
20250314,142800,31411590,2345,2345,2345,2345,0
|
||||
20250314,142700,31411590,2345,2345,2345,2345,0
|
||||
20250314,142600,31411590,2345,2345,2345,2345,0
|
||||
20250314,142500,31411590,2345,2345,2345,2345,0
|
||||
20250314,142400,31411590,2345,2345,2345,2345,0
|
||||
20250314,142300,31411590,2345,2345,2345,2345,0
|
||||
20250314,142200,31411590,2345,2345,2345,2345,0
|
||||
20250314,142100,31411590,2345,2345,2345,2345,0
|
||||
20250314,142000,31411590,2345,2345,2345,2345,0
|
||||
20250314,141900,31411590,2345,2345,2345,2345,0
|
||||
20250314,141800,31411590,2345,2345,2345,2345,0
|
||||
20250314,141700,31411590,2345,2345,2345,2345,0
|
||||
20250314,141600,31411590,2345,2345,2345,2345,0
|
||||
20250314,141500,31411590,2345,2345,2345,2345,0
|
||||
20250314,141400,31411590,2345,2345,2345,2345,88
|
||||
20250314,141300,31205230,2350,2350,2350,2350,0
|
||||
20250314,141200,31205230,2350,2350,2350,2350,0
|
||||
20250314,141100,31205230,2350,2350,2350,2350,0
|
||||
20250314,141000,31205230,2350,2350,2350,2350,0
|
||||
20250314,140900,31205230,2350,2350,2350,2350,0
|
||||
20250314,140800,31205230,2350,2350,2350,2350,0
|
||||
20250314,140700,31205230,2350,2345,2350,2345,36
|
||||
20250314,140600,31120805,2350,2350,2350,2350,0
|
||||
20250314,140500,31120805,2350,2350,2350,2350,0
|
||||
20250314,140400,31120805,2350,2350,2350,2350,0
|
||||
20250314,140300,31120805,2350,2350,2350,2350,0
|
||||
20250314,140200,31120805,2350,2350,2350,2350,0
|
||||
20250314,140100,31120805,2350,2350,2350,2350,0
|
||||
20250314,140000,31120805,2350,2350,2350,2350,0
|
||||
20250314,135900,31120805,2350,2350,2350,2350,0
|
||||
20250314,135800,31120805,2350,2350,2350,2350,0
|
||||
20250314,135700,31120805,2350,2350,2350,2350,0
|
||||
20250314,135600,31120805,2350,2350,2350,2350,0
|
||||
20250314,135500,31120805,2350,2350,2350,2350,0
|
||||
20250314,135400,31120805,2350,2350,2350,2350,0
|
||||
20250314,135300,31120805,2350,2350,2350,2350,0
|
||||
20250314,135200,31120805,2350,2350,2350,2350,0
|
||||
20250314,135100,31120805,2350,2350,2350,2350,0
|
||||
20250314,135000,31120805,2350,2350,2350,2350,0
|
||||
20250314,134900,31120805,2350,2350,2350,2350,0
|
||||
20250314,134800,31120805,2350,2350,2350,2350,0
|
||||
20250314,134700,31120805,2350,2350,2350,2350,0
|
||||
20250314,134600,31120805,2350,2350,2350,2350,0
|
||||
20250314,134500,31120805,2350,2350,2350,2350,0
|
||||
20250314,134400,31120805,2350,2350,2350,2350,0
|
||||
20250314,134300,31120805,2350,2350,2350,2350,1
|
||||
20250314,134200,31118455,2345,2345,2345,2345,0
|
||||
20250314,134100,31118455,2345,2345,2345,2345,0
|
||||
20250314,134000,31118455,2345,2345,2345,2345,0
|
||||
20250314,133900,31118455,2345,2345,2345,2345,0
|
||||
20250314,133800,31118455,2345,2345,2345,2345,0
|
||||
20250314,133700,31118455,2345,2345,2345,2345,0
|
||||
20250314,133600,31118455,2345,2345,2345,2345,0
|
||||
20250314,133500,31118455,2345,2345,2345,2345,0
|
||||
20250314,133400,31118455,2345,2345,2345,2345,0
|
||||
20250314,133300,31118455,2345,2345,2345,2345,0
|
||||
20250314,133200,31118455,2345,2345,2345,2345,0
|
||||
20250314,133100,31118455,2345,2345,2345,2345,5
|
||||
20250314,133000,31106730,2350,2350,2350,2350,0
|
||||
20250314,132900,31106730,2350,2350,2350,2350,0
|
||||
20250314,132800,31106730,2350,2350,2350,2350,0
|
||||
20250314,132700,31106730,2350,2350,2350,2350,0
|
||||
20250314,132600,31106730,2350,2350,2350,2350,0
|
||||
20250314,132500,31106730,2350,2350,2350,2350,0
|
||||
20250314,132400,31106730,2350,2350,2350,2350,0
|
||||
20250314,132300,31106730,2350,2350,2350,2350,0
|
||||
20250314,132200,31106730,2350,2350,2350,2350,0
|
||||
20250314,132100,31106730,2350,2350,2350,2350,128
|
||||
20250314,132000,30805930,2355,2355,2355,2355,0
|
||||
20250314,131900,30805930,2355,2355,2355,2355,0
|
||||
20250314,131800,30805930,2355,2355,2355,2355,0
|
||||
20250314,131700,30805930,2355,2355,2355,2355,0
|
||||
20250314,131600,30805930,2355,2355,2355,2355,0
|
||||
20250314,131500,30805930,2355,2355,2355,2355,0
|
||||
20250314,131400,30805930,2355,2355,2355,2355,0
|
||||
20250314,131300,30805930,2355,2355,2355,2355,0
|
||||
20250314,131200,30805930,2355,2355,2355,2355,0
|
||||
20250314,131100,30805930,2355,2355,2355,2355,0
|
||||
20250314,131000,30805930,2355,2355,2355,2355,0
|
||||
20250314,130900,30805930,2355,2355,2355,2355,0
|
||||
20250314,130800,30805930,2355,2355,2355,2355,0
|
||||
20250314,130700,30805930,2355,2355,2355,2355,5
|
||||
20250314,130600,30794155,2355,2355,2355,2355,0
|
||||
20250314,130500,30794155,2355,2355,2355,2355,0
|
||||
20250314,130400,30794155,2355,2355,2355,2355,0
|
||||
20250314,130300,30794155,2355,2355,2355,2355,0
|
||||
20250314,130200,30794155,2355,2355,2355,2355,0
|
||||
20250314,130100,30794155,2355,2355,2355,2355,0
|
||||
20250314,130000,30794155,2355,2355,2355,2355,0
|
||||
20250314,125900,30794155,2355,2355,2355,2355,0
|
||||
20250314,125800,30794155,2355,2355,2355,2355,0
|
||||
20250314,125700,30794155,2355,2355,2355,2355,0
|
||||
20250314,125600,30794155,2355,2355,2355,2355,0
|
||||
20250314,125500,30794155,2355,2355,2355,2355,0
|
||||
20250314,125400,30794155,2355,2355,2355,2355,0
|
||||
20250314,125300,30794155,2355,2355,2355,2355,0
|
||||
20250314,125200,30794155,2355,2355,2355,2355,0
|
||||
20250314,125100,30794155,2355,2355,2355,2355,0
|
||||
20250314,125000,30794155,2355,2355,2355,2355,0
|
||||
20250314,124900,30794155,2355,2355,2355,2355,0
|
||||
20250314,124800,30794155,2355,2355,2355,2355,0
|
||||
20250314,124700,30794155,2355,2355,2355,2355,0
|
||||
20250314,124600,30794155,2355,2355,2355,2355,0
|
||||
20250314,124500,30794155,2355,2355,2355,2355,0
|
||||
20250314,124400,30794155,2355,2355,2355,2355,0
|
||||
20250314,124300,30794155,2355,2355,2355,2355,500
|
||||
20250314,124200,29616655,2355,2355,2355,2355,85
|
||||
20250314,124100,29416480,2355,2355,2355,2355,0
|
||||
20250314,124000,29416480,2355,2355,2355,2355,0
|
||||
20250314,123900,29416480,2355,2355,2355,2355,0
|
||||
20250314,123800,29416480,2355,2355,2355,2355,0
|
||||
20250314,123700,29416480,2355,2355,2355,2355,0
|
||||
20250314,123600,29416480,2355,2355,2355,2355,0
|
||||
20250314,123500,29416480,2355,2355,2355,2355,0
|
||||
20250314,123400,29416480,2355,2355,2355,2355,0
|
||||
20250314,123300,29416480,2355,2355,2355,2355,0
|
||||
20250314,123200,29416480,2355,2355,2355,2355,0
|
||||
20250314,123100,29416480,2355,2355,2355,2355,0
|
||||
20250314,123000,29416480,2355,2355,2355,2355,0
|
||||
20250314,122900,29416480,2355,2355,2355,2355,0
|
||||
20250314,122800,29416480,2355,2355,2355,2355,0
|
||||
20250314,122700,29416480,2355,2355,2355,2355,0
|
||||
20250314,122600,29416480,2355,2355,2355,2355,50
|
||||
20250314,122500,29298730,2355,2355,2355,2355,0
|
||||
20250314,122400,29298730,2355,2355,2355,2355,0
|
||||
20250314,122300,29298730,2355,2355,2355,2355,0
|
||||
20250314,122200,29298730,2355,2355,2355,2355,0
|
||||
20250314,122100,29298730,2355,2355,2355,2355,0
|
||||
20250314,122000,29298730,2355,2355,2355,2355,0
|
||||
20250314,121900,29298730,2355,2355,2355,2355,0
|
||||
20250314,121800,29298730,2355,2355,2355,2355,0
|
||||
20250314,121700,29298730,2355,2355,2355,2355,0
|
||||
20250314,121600,29298730,2355,2355,2355,2355,0
|
||||
20250314,121500,29298730,2355,2355,2355,2355,0
|
||||
20250314,121400,29298730,2355,2355,2355,2355,0
|
||||
20250314,121300,29298730,2355,2355,2355,2355,204
|
||||
20250314,121200,28818310,2350,2350,2350,2350,0
|
||||
20250314,121100,28818310,2350,2350,2350,2350,0
|
||||
20250314,121000,28818310,2350,2350,2350,2350,0
|
||||
20250314,120900,28818310,2350,2350,2350,2350,0
|
||||
20250314,120800,28818310,2350,2350,2350,2350,0
|
||||
20250314,120700,28818310,2350,2350,2350,2350,0
|
||||
20250314,120600,28818310,2350,2350,2350,2350,0
|
||||
20250314,120500,28818310,2350,2350,2350,2350,150
|
||||
20250314,120400,28465810,2350,2350,2350,2350,1
|
||||
20250314,120300,28463460,2345,2345,2345,2345,0
|
||||
20250314,120200,28463460,2345,2345,2345,2345,0
|
||||
20250314,120100,28463460,2345,2345,2345,2345,0
|
||||
20250314,120000,28463460,2345,2345,2345,2345,111
|
||||
20250314,115900,28203165,2340,2340,2340,2340,0
|
||||
20250314,115800,28203165,2340,2340,2340,2340,0
|
||||
20250314,115700,28203165,2340,2340,2340,2340,0
|
||||
20250314,115600,28203165,2340,2340,2340,2340,0
|
||||
20250314,115500,28203165,2340,2340,2340,2340,0
|
||||
20250314,115400,28203165,2340,2340,2340,2340,0
|
||||
20250314,115300,28203165,2340,2340,2340,2340,0
|
||||
20250314,115200,28203165,2340,2340,2340,2340,0
|
||||
20250314,115100,28203165,2340,2340,2340,2340,0
|
||||
20250314,115000,28203165,2340,2340,2340,2340,0
|
||||
20250314,114900,28203165,2340,2340,2340,2340,0
|
||||
20250314,114800,28203165,2340,2340,2340,2340,0
|
||||
20250314,114700,28203165,2340,2340,2340,2340,0
|
||||
20250314,114600,28203165,2340,2340,2340,2340,40
|
||||
20250314,114500,28109565,2335,2335,2335,2335,0
|
||||
20250314,114400,28109565,2335,2335,2335,2335,0
|
||||
20250314,114300,28109565,2335,2335,2335,2335,0
|
||||
20250314,114200,28109565,2335,2335,2335,2335,0
|
||||
20250314,114100,28109565,2335,2335,2335,2335,0
|
||||
20250314,114000,28109565,2335,2335,2335,2335,1
|
||||
20250314,113900,28107230,2330,2330,2330,2330,0
|
||||
20250314,113800,28107230,2330,2330,2330,2330,0
|
||||
20250314,113700,28107230,2330,2330,2330,2330,0
|
||||
20250314,113600,28107230,2330,2330,2330,2330,0
|
||||
20250314,113500,28107230,2330,2330,2330,2330,0
|
||||
20250314,113400,28107230,2330,2330,2330,2330,0
|
||||
20250314,113300,28107230,2330,2330,2330,2330,0
|
||||
20250314,113200,28107230,2330,2330,2330,2330,0
|
||||
20250314,113100,28107230,2330,2330,2330,2330,0
|
||||
20250314,113000,28107230,2330,2330,2330,2330,0
|
||||
20250314,112900,28107230,2330,2330,2330,2330,0
|
||||
20250314,112800,28107230,2330,2335,2335,2330,731
|
||||
20250314,112700,26403220,2340,2345,2345,2340,895
|
||||
20250314,112600,24308905,2345,2345,2345,2345,0
|
||||
20250314,112500,24308905,2345,2350,2350,2345,217
|
||||
20250314,112400,23800035,2350,2350,2350,2350,1
|
||||
20250314,112300,23797685,2350,2350,2350,2350,0
|
||||
20250314,112200,23797685,2350,2350,2350,2350,276
|
||||
20250314,112100,23149085,2350,2350,2350,2350,0
|
||||
20250314,112000,23149085,2350,2350,2350,2350,27
|
||||
20250314,111900,23085635,2355,2355,2355,2355,0
|
||||
20250314,111800,23085635,2355,2355,2355,2355,0
|
||||
20250314,111700,23085635,2355,2355,2355,2355,0
|
||||
20250314,111600,23085635,2355,2355,2355,2355,0
|
||||
20250314,111500,23085635,2355,2355,2355,2355,0
|
||||
20250314,111400,23085635,2355,2355,2355,2355,0
|
||||
20250314,111300,23085635,2355,2355,2355,2355,0
|
||||
20250314,111200,23085635,2355,2355,2355,2355,0
|
||||
20250314,111100,23085635,2355,2355,2355,2355,0
|
||||
20250314,111000,23085635,2355,2355,2355,2355,0
|
||||
20250314,110900,23085635,2355,2355,2355,2355,0
|
||||
20250314,110800,23085635,2355,2355,2355,2355,0
|
||||
20250314,110700,23085635,2355,2355,2355,2355,0
|
||||
20250314,110600,23085635,2355,2355,2355,2355,0
|
||||
20250314,110500,23085635,2355,2355,2355,2355,0
|
||||
20250314,110400,23085635,2355,2355,2355,2355,0
|
||||
20250314,110300,23085635,2355,2355,2355,2355,0
|
||||
20250314,110200,23085635,2355,2355,2355,2355,0
|
||||
20250314,110100,23085635,2355,2355,2355,2355,0
|
||||
20250314,110000,23085635,2355,2355,2355,2355,0
|
||||
20250314,105900,23085635,2355,2355,2355,2355,0
|
||||
20250314,105800,23085635,2355,2355,2355,2355,0
|
||||
20250314,105700,23085635,2355,2355,2355,2355,0
|
||||
20250314,105600,23085635,2355,2355,2355,2355,0
|
||||
20250314,105500,23085635,2355,2355,2355,2355,0
|
||||
20250314,105400,23085635,2355,2355,2355,2355,0
|
||||
20250314,105300,23085635,2355,2355,2355,2355,400
|
||||
20250314,105200,22143635,2355,2355,2355,2355,0
|
||||
20250314,105100,22143635,2355,2355,2355,2355,2608
|
||||
20250314,105000,16001795,2355,2355,2355,2355,0
|
||||
20250314,104900,16001795,2355,2355,2355,2355,321
|
||||
20250314,104800,15245840,2345,2345,2345,2345,0
|
||||
20250314,104700,15245840,2345,2345,2345,2345,0
|
||||
20250314,104600,15245840,2345,2345,2345,2345,0
|
||||
20250314,104500,15245840,2345,2345,2345,2345,0
|
||||
20250314,104400,15245840,2345,2345,2345,2345,0
|
||||
20250314,104300,15245840,2345,2345,2345,2345,0
|
||||
20250314,104200,15245840,2345,2345,2345,2345,0
|
||||
20250314,104100,15245840,2345,2345,2345,2345,0
|
||||
20250314,104000,15245840,2345,2352,2352,2345,1096
|
||||
20250314,103900,12669733,2352,2352,2352,2352,4
|
||||
20250314,103800,12660325,2350,2350,2350,2350,0
|
||||
20250314,103700,12660325,2350,2350,2350,2350,25
|
||||
20250314,103600,12601575,2350,2350,2350,2350,0
|
||||
20250314,103500,12601575,2350,2350,2350,2350,600
|
||||
20250314,103400,11191575,2355,2355,2355,2355,16
|
||||
20250314,103300,11153895,2355,2355,2355,2355,0
|
||||
20250314,103200,11153895,2355,2355,2355,2355,0
|
||||
20250314,103100,11153895,2355,2355,2355,2355,0
|
||||
20250314,103000,11153895,2355,2355,2355,2355,100
|
||||
20250314,102900,10918395,2355,2355,2355,2355,41
|
||||
20250314,102800,10821840,2350,2350,2350,2350,0
|
||||
20250314,102700,10821840,2350,2350,2350,2350,0
|
||||
20250314,102600,10821840,2350,2350,2350,2350,0
|
||||
20250314,102500,10821840,2350,2350,2350,2350,0
|
||||
20250314,102400,10821840,2350,2350,2350,2350,0
|
||||
20250314,102300,10821840,2350,2350,2350,2350,20
|
||||
20250314,102200,10774840,2360,2360,2360,2360,0
|
||||
20250314,102100,10774840,2360,2360,2360,2360,0
|
||||
20250314,102000,10774840,2360,2360,2360,2360,0
|
||||
20250314,101900,10774840,2360,2360,2360,2360,0
|
||||
20250314,101800,10774840,2360,2355,2360,2355,1501
|
||||
20250314,101700,7233355,2355,2355,2355,2355,0
|
||||
20250314,101600,7233355,2355,2355,2355,2355,0
|
||||
20250314,101500,7233355,2355,2355,2355,2355,0
|
||||
20250314,101400,7233355,2355,2345,2355,2345,57
|
||||
20250314,101300,7099660,2355,2355,2355,2355,2
|
||||
20250314,101200,7094950,2360,2360,2360,2360,1
|
||||
20250314,101100,7092590,2355,2355,2355,2355,0
|
||||
20250314,101000,7092590,2355,2355,2355,2355,0
|
||||
20250314,100900,7092590,2355,2355,2355,2355,1
|
||||
20250314,100800,7090235,2360,2350,2360,2345,336
|
||||
20250314,100700,6302170,2350,2350,2350,2350,25
|
||||
20250314,100600,6243420,2350,2350,2350,2350,184
|
||||
20250314,100500,5811020,2360,2360,2360,2360,0
|
||||
20250314,100400,5811020,2360,2360,2360,2360,0
|
||||
20250314,100300,5811020,2360,2360,2360,2360,0
|
||||
20250314,100200,5811020,2360,2360,2360,2360,10
|
||||
20250314,100100,5787420,2360,2360,2360,2360,0
|
||||
20250314,100000,5787420,2360,2360,2360,2360,100
|
||||
20250314,095900,5551420,2350,2355,2355,2350,601
|
||||
20250314,095800,4139060,2355,2355,2355,2355,0
|
||||
20250314,095700,4139060,2355,2355,2355,2355,0
|
||||
20250314,095600,4139060,2355,2355,2355,2355,0
|
||||
20250314,095500,4139060,2355,2355,2355,2355,0
|
||||
20250314,095400,4139060,2355,2355,2355,2355,0
|
||||
20250314,095300,4139060,2355,2355,2355,2355,0
|
||||
20250314,095200,4139060,2355,2345,2355,2345,615
|
||||
20250314,095100,2696285,2350,2350,2350,2350,0
|
||||
20250314,095000,2696285,2350,2350,2350,2350,0
|
||||
20250314,094900,2696285,2350,2350,2350,2350,0
|
||||
20250314,094800,2696285,2350,2350,2350,2350,0
|
||||
20250314,094700,2696285,2350,2350,2350,2350,4
|
||||
20250314,094600,2686885,2345,2350,2350,2345,435
|
||||
20250314,094500,1664720,2350,2355,2355,2350,18
|
||||
20250314,094400,1622415,2355,2355,2355,2355,0
|
||||
20250314,094300,1622415,2355,2355,2355,2355,0
|
||||
20250314,094200,1622415,2355,2355,2355,2355,0
|
||||
20250314,094100,1622415,2355,2355,2355,2355,0
|
||||
20250314,094000,1622415,2355,2355,2355,2355,0
|
||||
20250314,093900,1622415,2355,2355,2355,2355,0
|
||||
20250314,093800,1622415,2355,2355,2355,2355,0
|
||||
20250314,093700,1622415,2355,2355,2355,2345,257
|
||||
20250314,093600,1017440,2355,2355,2355,2355,0
|
||||
20250314,093500,1017440,2355,2355,2355,2355,0
|
||||
20250314,093400,1017440,2355,2355,2355,2355,0
|
||||
20250314,093300,1017440,2355,2355,2355,2355,0
|
||||
20250314,093200,1017440,2355,2355,2355,2355,0
|
||||
20250314,093100,1017440,2355,2355,2355,2355,0
|
||||
20250314,093000,1017440,2355,2355,2355,2355,0
|
||||
20250314,092900,1017440,2355,2355,2355,2355,0
|
||||
20250314,092800,1017440,2355,2355,2355,2355,6
|
||||
20250314,092700,1003310,2355,2355,2355,2355,0
|
||||
20250314,092600,1003310,2355,2350,2355,2350,150
|
||||
20250314,092500,650800,2350,2350,2350,2350,0
|
||||
20250314,092400,650800,2350,2350,2350,2350,0
|
||||
20250314,092300,650800,2350,2345,2350,2345,19
|
||||
20250314,092200,606240,2340,2340,2340,2340,130
|
||||
20250314,092100,302040,2330,2330,2330,2330,0
|
||||
20250314,092000,302040,2330,2330,2330,2330,0
|
||||
20250314,091900,302040,2330,2330,2330,2330,0
|
||||
20250314,091800,302040,2330,2330,2330,2330,0
|
||||
20250314,091700,302040,2330,2330,2330,2330,0
|
||||
20250314,091600,302040,2330,2330,2330,2330,0
|
||||
20250314,091500,302040,2330,2330,2330,2330,0
|
||||
20250314,091400,302040,2330,2330,2330,2330,0
|
||||
20250314,091300,302040,2330,2330,2330,2330,1
|
||||
20250314,091200,299710,2340,2340,2340,2340,0
|
||||
20250314,091100,299710,2340,2340,2340,2340,0
|
||||
20250314,091000,299710,2340,2340,2340,2340,0
|
||||
20250314,090900,299710,2340,2340,2340,2340,0
|
||||
20250314,090800,299710,2340,2340,2340,2340,0
|
||||
20250314,090700,299710,2340,2340,2340,2340,0
|
||||
20250314,090600,299710,2340,2340,2340,2340,0
|
||||
20250314,090500,299710,2340,2330,2340,2330,23
|
||||
20250314,090400,246030,2330,2330,2330,2330,10
|
||||
20250314,090300,222730,2330,2330,2330,2330,0
|
||||
20250314,090200,222730,2330,2330,2330,2330,0
|
||||
20250314,090100,222730,2330,2330,2330,2330,26
|
||||
20250314,090000,162150,2350,2350,2350,2350,69
|
||||
|
Reference in New Issue
Block a user