Update 2025-03-14 3452 candle_min
This commit is contained in:
634
047770/min/candle-20250314.csv
Normal file
634
047770/min/candle-20250314.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193200,94830689,1363,1363,1363,1363,1946
|
||||
20250314,193100,94830689,1363,1363,1363,1363,0
|
||||
20250314,193000,94830689,1363,1363,1363,1363,0
|
||||
20250314,192900,94830689,1363,1363,1363,1363,0
|
||||
20250314,192800,94830689,1363,1363,1363,1363,0
|
||||
20250314,192700,94830689,1363,1363,1363,1363,0
|
||||
20250314,192600,94830689,1363,1363,1363,1363,0
|
||||
20250314,192500,94830689,1363,1363,1363,1363,0
|
||||
20250314,192400,94830689,1363,1363,1363,1363,0
|
||||
20250314,192300,94830689,1363,1363,1363,1363,0
|
||||
20250314,192200,94830689,1363,1363,1363,1363,0
|
||||
20250314,192100,94830689,1363,1363,1363,1363,0
|
||||
20250314,192000,94830689,1363,1363,1363,1363,0
|
||||
20250314,191900,94830689,1363,1363,1363,1363,0
|
||||
20250314,191800,94830689,1363,1363,1363,1363,0
|
||||
20250314,191700,94830689,1363,1363,1363,1363,0
|
||||
20250314,191600,94830689,1363,1363,1363,1363,0
|
||||
20250314,191500,94830689,1363,1363,1363,1363,0
|
||||
20250314,191400,94830689,1363,1363,1363,1363,0
|
||||
20250314,191300,94830689,1363,1363,1363,1363,0
|
||||
20250314,191200,94830689,1363,1363,1363,1363,0
|
||||
20250314,191100,94830689,1363,1363,1363,1363,0
|
||||
20250314,191000,94830689,1363,1363,1363,1363,0
|
||||
20250314,190900,94830689,1363,1363,1363,1363,0
|
||||
20250314,190800,94830689,1363,1363,1363,1363,0
|
||||
20250314,190700,94830689,1363,1363,1363,1363,0
|
||||
20250314,190600,94830689,1363,1363,1363,1363,0
|
||||
20250314,190500,94830689,1363,1363,1363,1363,0
|
||||
20250314,190400,94830689,1363,1363,1363,1363,0
|
||||
20250314,190300,94830689,1363,1363,1363,1363,0
|
||||
20250314,190200,94830689,1363,1363,1363,1363,1946
|
||||
20250314,190100,94830689,1363,1363,1363,1363,0
|
||||
20250314,190000,94830689,1363,1363,1363,1363,0
|
||||
20250314,185900,94830689,1363,1363,1363,1363,0
|
||||
20250314,185800,94830689,1363,1363,1363,1363,0
|
||||
20250314,185700,94830689,1363,1363,1363,1363,0
|
||||
20250314,185600,94830689,1363,1363,1363,1363,0
|
||||
20250314,185500,94830689,1363,1363,1363,1363,0
|
||||
20250314,185400,94830689,1363,1363,1363,1363,0
|
||||
20250314,185300,94830689,1363,1363,1363,1363,0
|
||||
20250314,185200,94830689,1363,1363,1363,1363,0
|
||||
20250314,185100,94830689,1363,1363,1363,1363,0
|
||||
20250314,185000,94830689,1363,1363,1363,1363,0
|
||||
20250314,184900,94830689,1363,1363,1363,1363,0
|
||||
20250314,184800,94830689,1363,1363,1363,1363,0
|
||||
20250314,184700,94830689,1363,1363,1363,1363,0
|
||||
20250314,184600,94830689,1363,1363,1363,1363,0
|
||||
20250314,184500,94830689,1363,1363,1363,1363,0
|
||||
20250314,184400,94830689,1363,1363,1363,1363,0
|
||||
20250314,184300,94830689,1363,1363,1363,1363,0
|
||||
20250314,184200,94830689,1363,1363,1363,1363,0
|
||||
20250314,184100,94830689,1363,1363,1363,1363,0
|
||||
20250314,184000,94830689,1363,1363,1363,1363,0
|
||||
20250314,183900,94830689,1363,1363,1363,1363,0
|
||||
20250314,183800,94830689,1363,1363,1363,1363,0
|
||||
20250314,183700,94830689,1363,1363,1363,1363,0
|
||||
20250314,183600,94830689,1363,1363,1363,1363,0
|
||||
20250314,183500,94830689,1363,1363,1363,1363,0
|
||||
20250314,183400,94830689,1363,1363,1363,1363,0
|
||||
20250314,183300,94830689,1363,1363,1363,1363,0
|
||||
20250314,183200,94830689,1363,1363,1363,1363,1946
|
||||
20250314,183100,94830689,1363,1363,1363,1363,0
|
||||
20250314,183000,94830689,1363,1363,1363,1363,0
|
||||
20250314,182900,94830689,1363,1363,1363,1363,0
|
||||
20250314,182800,94830689,1363,1363,1363,1363,0
|
||||
20250314,182700,94830689,1363,1363,1363,1363,0
|
||||
20250314,182600,94830689,1363,1363,1363,1363,0
|
||||
20250314,182500,94830689,1363,1363,1363,1363,0
|
||||
20250314,182400,94830689,1363,1363,1363,1363,0
|
||||
20250314,182300,94830689,1363,1363,1363,1363,0
|
||||
20250314,182200,94830689,1363,1363,1363,1363,0
|
||||
20250314,182100,94830689,1363,1363,1363,1363,0
|
||||
20250314,182000,94830689,1363,1363,1363,1363,0
|
||||
20250314,181900,94830689,1363,1363,1363,1363,0
|
||||
20250314,181800,94830689,1363,1363,1363,1363,0
|
||||
20250314,181700,94830689,1363,1363,1363,1363,0
|
||||
20250314,181600,94830689,1363,1363,1363,1363,0
|
||||
20250314,181500,94830689,1363,1363,1363,1363,0
|
||||
20250314,181400,94830689,1363,1363,1363,1363,0
|
||||
20250314,181300,94830689,1363,1363,1363,1363,0
|
||||
20250314,181200,94830689,1363,1363,1363,1363,0
|
||||
20250314,181100,94830689,1363,1363,1363,1363,0
|
||||
20250314,181000,94830689,1363,1363,1363,1363,0
|
||||
20250314,180900,94830689,1363,1363,1363,1363,0
|
||||
20250314,180800,94830689,1363,1363,1363,1363,0
|
||||
20250314,180700,94830689,1363,1363,1363,1363,0
|
||||
20250314,180600,94830689,1363,1363,1363,1363,0
|
||||
20250314,180500,94830689,1363,1363,1363,1363,0
|
||||
20250314,180400,94830689,1363,1363,1363,1363,0
|
||||
20250314,180300,94830689,1363,1363,1363,1363,0
|
||||
20250314,180200,94830689,1363,1363,1363,1363,1946
|
||||
20250314,180100,94830689,1363,1363,1363,1363,0
|
||||
20250314,180000,94830689,1363,1363,1363,1363,0
|
||||
20250314,175900,94830689,1363,1363,1363,1363,0
|
||||
20250314,175800,94830689,1363,1363,1363,1363,0
|
||||
20250314,175700,94830689,1363,1363,1363,1363,0
|
||||
20250314,175600,94830689,1363,1363,1363,1363,0
|
||||
20250314,175500,94830689,1363,1363,1363,1363,0
|
||||
20250314,175400,94830689,1363,1363,1363,1363,0
|
||||
20250314,175300,94830689,1363,1363,1363,1363,0
|
||||
20250314,175200,94830689,1363,1363,1363,1363,0
|
||||
20250314,175100,94830689,1363,1363,1363,1363,0
|
||||
20250314,175000,94830689,1363,1363,1363,1363,0
|
||||
20250314,174900,94830689,1363,1363,1363,1363,0
|
||||
20250314,174800,94830689,1363,1363,1363,1363,0
|
||||
20250314,174700,94830689,1363,1363,1363,1363,0
|
||||
20250314,174600,94830689,1363,1363,1363,1363,0
|
||||
20250314,174500,94830689,1363,1363,1363,1363,0
|
||||
20250314,174400,94830689,1363,1363,1363,1363,0
|
||||
20250314,174300,94830689,1363,1363,1363,1363,0
|
||||
20250314,174200,94830689,1363,1363,1363,1363,0
|
||||
20250314,174100,94830689,1363,1363,1363,1363,0
|
||||
20250314,174000,94830689,1363,1363,1363,1363,0
|
||||
20250314,173900,94830689,1363,1363,1363,1363,0
|
||||
20250314,173800,94830689,1363,1363,1363,1363,0
|
||||
20250314,173700,94830689,1363,1363,1363,1363,0
|
||||
20250314,173600,94830689,1363,1363,1363,1363,0
|
||||
20250314,173500,94830689,1363,1363,1363,1363,0
|
||||
20250314,173400,94830689,1363,1363,1363,1363,0
|
||||
20250314,173300,94830689,1363,1363,1363,1363,0
|
||||
20250314,173200,94830689,1363,1363,1363,1363,1946
|
||||
20250314,173100,94830689,1363,1363,1363,1363,0
|
||||
20250314,173000,94830689,1363,1363,1363,1363,0
|
||||
20250314,172900,94830689,1363,1363,1363,1363,0
|
||||
20250314,172800,94830689,1363,1363,1363,1363,0
|
||||
20250314,172700,94830689,1363,1363,1363,1363,0
|
||||
20250314,172600,94830689,1363,1363,1363,1363,0
|
||||
20250314,172500,94830689,1363,1363,1363,1363,0
|
||||
20250314,172400,94830689,1363,1363,1363,1363,0
|
||||
20250314,172300,94830689,1363,1363,1363,1363,0
|
||||
20250314,172200,94830689,1363,1363,1363,1363,0
|
||||
20250314,172100,94830689,1363,1363,1363,1363,0
|
||||
20250314,172000,94830689,1363,1363,1363,1363,0
|
||||
20250314,171900,94830689,1363,1363,1363,1363,0
|
||||
20250314,171800,94830689,1363,1363,1363,1363,0
|
||||
20250314,171700,94830689,1363,1363,1363,1363,0
|
||||
20250314,171600,94830689,1363,1363,1363,1363,0
|
||||
20250314,171500,94830689,1363,1363,1363,1363,0
|
||||
20250314,171400,94830689,1363,1363,1363,1363,0
|
||||
20250314,171300,94830689,1363,1363,1363,1363,0
|
||||
20250314,171200,94830689,1363,1363,1363,1363,0
|
||||
20250314,171100,94830689,1363,1363,1363,1363,0
|
||||
20250314,171000,94830689,1363,1363,1363,1363,0
|
||||
20250314,170900,94830689,1363,1363,1363,1363,0
|
||||
20250314,170800,94830689,1363,1363,1363,1363,0
|
||||
20250314,170700,94830689,1363,1363,1363,1363,0
|
||||
20250314,170600,94830689,1363,1363,1363,1363,0
|
||||
20250314,170500,94830689,1363,1363,1363,1363,0
|
||||
20250314,170400,94830689,1363,1363,1363,1363,0
|
||||
20250314,170300,94830689,1363,1363,1363,1363,0
|
||||
20250314,170200,94830689,1363,1363,1363,1363,1946
|
||||
20250314,170100,94830689,1363,1363,1363,1363,0
|
||||
20250314,170000,94830689,1363,1363,1363,1363,0
|
||||
20250314,165900,94830689,1363,1363,1363,1363,0
|
||||
20250314,165800,94830689,1363,1363,1363,1363,0
|
||||
20250314,165700,94830689,1363,1363,1363,1363,0
|
||||
20250314,165600,94830689,1363,1363,1363,1363,0
|
||||
20250314,165500,94830689,1363,1363,1363,1363,0
|
||||
20250314,165400,94830689,1363,1363,1363,1363,0
|
||||
20250314,165300,94830689,1363,1363,1363,1363,0
|
||||
20250314,165200,94830689,1363,1363,1363,1363,0
|
||||
20250314,165100,94830689,1363,1363,1363,1363,0
|
||||
20250314,165000,94830689,1363,1363,1363,1363,0
|
||||
20250314,164900,94830689,1363,1363,1363,1363,0
|
||||
20250314,164800,94830689,1363,1363,1363,1363,0
|
||||
20250314,164700,94830689,1363,1363,1363,1363,0
|
||||
20250314,164600,94830689,1363,1363,1363,1363,0
|
||||
20250314,164500,94830689,1363,1363,1363,1363,0
|
||||
20250314,164400,94830689,1363,1363,1363,1363,0
|
||||
20250314,164300,94830689,1363,1363,1363,1363,0
|
||||
20250314,164200,94830689,1363,1363,1363,1363,0
|
||||
20250314,164100,94830689,1363,1363,1363,1363,0
|
||||
20250314,164000,94830689,1363,1363,1363,1363,0
|
||||
20250314,163900,94830689,1363,1363,1363,1363,0
|
||||
20250314,163800,94830689,1363,1363,1363,1363,0
|
||||
20250314,163700,94830689,1363,1363,1363,1363,0
|
||||
20250314,163600,94830689,1363,1363,1363,1363,0
|
||||
20250314,163500,94830689,1363,1363,1363,1363,0
|
||||
20250314,163400,94830689,1363,1363,1363,1363,0
|
||||
20250314,163300,94830689,1363,1363,1363,1363,0
|
||||
20250314,163200,94830689,1363,1363,1363,1363,1946
|
||||
20250314,163100,94830689,1363,1363,1363,1363,0
|
||||
20250314,163000,94830689,1363,1363,1363,1363,0
|
||||
20250314,162900,94830689,1363,1363,1363,1363,0
|
||||
20250314,162800,94830689,1363,1363,1363,1363,0
|
||||
20250314,162700,94830689,1363,1363,1363,1363,0
|
||||
20250314,162600,94830689,1363,1363,1363,1363,0
|
||||
20250314,162500,94830689,1363,1363,1363,1363,0
|
||||
20250314,162400,94830689,1363,1363,1363,1363,0
|
||||
20250314,162300,94830689,1363,1363,1363,1363,0
|
||||
20250314,162200,94830689,1363,1363,1363,1363,0
|
||||
20250314,162100,94830689,1363,1363,1363,1363,0
|
||||
20250314,162000,94830689,1363,1363,1363,1363,0
|
||||
20250314,161900,94830689,1363,1363,1363,1363,0
|
||||
20250314,161800,94830689,1363,1363,1363,1363,0
|
||||
20250314,161700,94830689,1363,1363,1363,1363,0
|
||||
20250314,161600,94830689,1363,1363,1363,1363,0
|
||||
20250314,161500,94830689,1363,1363,1363,1363,0
|
||||
20250314,161400,94830689,1363,1363,1363,1363,0
|
||||
20250314,161300,94830689,1363,1363,1363,1363,0
|
||||
20250314,161200,94830689,1363,1363,1363,1363,0
|
||||
20250314,161100,94830689,1363,1363,1363,1363,0
|
||||
20250314,161000,94830689,1363,1363,1363,1363,0
|
||||
20250314,160900,94830689,1363,1363,1363,1363,0
|
||||
20250314,160800,94830689,1363,1363,1363,1363,0
|
||||
20250314,160700,94830689,1363,1363,1363,1363,0
|
||||
20250314,160600,94830689,1363,1363,1363,1363,0
|
||||
20250314,160500,94830689,1363,1363,1363,1363,0
|
||||
20250314,160400,94830689,1363,1363,1363,1363,0
|
||||
20250314,160300,94830689,1363,1363,1363,1363,0
|
||||
20250314,160200,94830689,1363,1363,1363,1363,1946
|
||||
20250314,160100,94830689,1363,1363,1363,1363,0
|
||||
20250314,160000,94830689,1363,1363,1363,1363,0
|
||||
20250314,155900,94830689,1363,1363,1363,1363,0
|
||||
20250314,155800,94830689,1363,1363,1363,1363,0
|
||||
20250314,155700,94830689,1363,1363,1363,1363,0
|
||||
20250314,155600,94830689,1363,1363,1363,1363,0
|
||||
20250314,155500,94830689,1363,1363,1363,1363,0
|
||||
20250314,155400,94830689,1363,1363,1363,1363,0
|
||||
20250314,155300,94830689,1363,1363,1363,1363,0
|
||||
20250314,155200,94830689,1363,1363,1363,1363,0
|
||||
20250314,155100,94830689,1363,1363,1363,1363,0
|
||||
20250314,155000,94830689,1363,1363,1363,1363,0
|
||||
20250314,154900,94830689,1363,1363,1363,1363,0
|
||||
20250314,154800,94830689,1363,1363,1363,1363,0
|
||||
20250314,154700,94830689,1363,1363,1363,1363,0
|
||||
20250314,154600,94830689,1363,1363,1363,1363,0
|
||||
20250314,154500,94830689,1363,1363,1363,1363,0
|
||||
20250314,154400,94830689,1363,1363,1363,1363,0
|
||||
20250314,154300,94830689,1363,1363,1363,1363,0
|
||||
20250314,154200,94830689,1363,1363,1363,1363,0
|
||||
20250314,154100,94830689,1363,1363,1363,1363,0
|
||||
20250314,154000,94830689,1363,1363,1363,1363,0
|
||||
20250314,153900,94830689,1363,1363,1363,1363,0
|
||||
20250314,153800,94830689,1363,1363,1363,1363,0
|
||||
20250314,153700,94830689,1363,1363,1363,1363,0
|
||||
20250314,153600,94830689,1363,1363,1363,1363,0
|
||||
20250314,153500,94830689,1363,1363,1363,1363,0
|
||||
20250314,153400,94830689,1363,1363,1363,1363,0
|
||||
20250314,153300,94830689,1363,1363,1363,1363,0
|
||||
20250314,153200,94830689,1363,1363,1363,1363,1946
|
||||
20250314,153100,94830689,1363,1363,1363,1363,0
|
||||
20250314,153000,94830689,1363,1363,1363,1363,1946
|
||||
20250314,152900,92178291,1364,1364,1364,1364,0
|
||||
20250314,152800,92178291,1364,1364,1364,1364,0
|
||||
20250314,152700,92178291,1364,1364,1364,1364,0
|
||||
20250314,152600,92178291,1364,1364,1364,1364,0
|
||||
20250314,152500,92178291,1364,1364,1364,1364,0
|
||||
20250314,152400,92178291,1364,1364,1364,1364,0
|
||||
20250314,152300,92178291,1364,1364,1364,1364,0
|
||||
20250314,152200,92178291,1364,1364,1364,1364,0
|
||||
20250314,152100,92178291,1364,1364,1364,1364,0
|
||||
20250314,152000,92178291,1364,1364,1364,1364,0
|
||||
20250314,151900,92178291,1364,1364,1364,1363,1802
|
||||
20250314,151800,89720423,1368,1368,1368,1365,264
|
||||
20250314,151700,89360052,1368,1367,1368,1365,1313
|
||||
20250314,151600,87566795,1368,1370,1370,1367,55
|
||||
20250314,151500,87491603,1370,1369,1370,1367,711
|
||||
20250314,151400,86519160,1370,1370,1370,1370,0
|
||||
20250314,151300,86519160,1370,1370,1370,1370,1
|
||||
20250314,151200,86517790,1370,1369,1370,1369,185
|
||||
20250314,151100,86264452,1375,1375,1375,1373,7
|
||||
20250314,151000,86254830,1375,1373,1375,1373,151
|
||||
20250314,150900,86047505,1375,1375,1375,1375,0
|
||||
20250314,150800,86047505,1375,1375,1375,1375,0
|
||||
20250314,150700,86047505,1375,1369,1375,1369,51
|
||||
20250314,150600,85977680,1384,1384,1384,1384,0
|
||||
20250314,150500,85977680,1384,1384,1384,1384,0
|
||||
20250314,150400,85977680,1384,1384,1384,1384,0
|
||||
20250314,150300,85977680,1384,1384,1384,1384,0
|
||||
20250314,150200,85977680,1384,1384,1384,1384,0
|
||||
20250314,150100,85977680,1384,1384,1384,1384,0
|
||||
20250314,150000,85977680,1384,1384,1384,1384,0
|
||||
20250314,145900,85977680,1384,1384,1384,1384,0
|
||||
20250314,145800,85977680,1384,1384,1384,1384,0
|
||||
20250314,145700,85977680,1384,1384,1384,1384,0
|
||||
20250314,145600,85977680,1384,1384,1384,1384,0
|
||||
20250314,145500,85977680,1384,1384,1384,1384,0
|
||||
20250314,145400,85977680,1384,1384,1384,1384,0
|
||||
20250314,145300,85977680,1384,1384,1384,1384,0
|
||||
20250314,145200,85977680,1384,1383,1384,1383,24
|
||||
20250314,145100,85944487,1384,1384,1384,1384,0
|
||||
20250314,145000,85944487,1384,1384,1384,1384,0
|
||||
20250314,144900,85944487,1384,1384,1384,1384,0
|
||||
20250314,144800,85944487,1384,1381,1384,1381,99
|
||||
20250314,144700,85807765,1381,1381,1381,1381,1
|
||||
20250314,144600,85806384,1380,1368,1380,1368,218
|
||||
20250314,144500,85507944,1381,1381,1381,1381,0
|
||||
20250314,144400,85507944,1381,1381,1381,1381,0
|
||||
20250314,144300,85507944,1381,1381,1381,1381,0
|
||||
20250314,144200,85507944,1381,1381,1381,1381,1
|
||||
20250314,144100,85506563,1385,1385,1385,1385,0
|
||||
20250314,144000,85506563,1385,1385,1385,1385,0
|
||||
20250314,143900,85506563,1385,1385,1385,1385,0
|
||||
20250314,143800,85506563,1385,1385,1385,1385,0
|
||||
20250314,143700,85506563,1385,1385,1385,1385,0
|
||||
20250314,143600,85506563,1385,1381,1385,1381,487
|
||||
20250314,143500,84833746,1382,1378,1382,1378,501
|
||||
20250314,143400,84142904,1379,1379,1379,1379,0
|
||||
20250314,143300,84142904,1379,1379,1379,1379,0
|
||||
20250314,143200,84142904,1379,1379,1379,1379,0
|
||||
20250314,143100,84142904,1379,1379,1379,1379,0
|
||||
20250314,143000,84142904,1379,1372,1379,1372,110
|
||||
20250314,142900,83991886,1372,1366,1372,1365,1257
|
||||
20250314,142800,82275984,1372,1365,1372,1365,810
|
||||
20250314,142700,81170327,1372,1372,1372,1372,0
|
||||
20250314,142600,81170327,1372,1372,1372,1372,0
|
||||
20250314,142500,81170327,1372,1372,1372,1372,0
|
||||
20250314,142400,81170327,1372,1366,1372,1366,192
|
||||
20250314,142300,80908043,1372,1372,1372,1372,1
|
||||
20250314,142200,80906671,1374,1374,1374,1374,0
|
||||
20250314,142100,80906671,1374,1374,1374,1374,0
|
||||
20250314,142000,80906671,1374,1374,1374,1374,0
|
||||
20250314,141900,80906671,1374,1374,1374,1374,0
|
||||
20250314,141800,80906671,1374,1365,1374,1364,1562
|
||||
20250314,141700,78775474,1375,1375,1375,1375,0
|
||||
20250314,141600,78775474,1375,1366,1375,1365,20
|
||||
20250314,141500,78748144,1379,1379,1379,1379,0
|
||||
20250314,141400,78748144,1379,1379,1379,1379,0
|
||||
20250314,141300,78748144,1379,1379,1379,1379,0
|
||||
20250314,141200,78748144,1379,1370,1379,1365,2088
|
||||
20250314,141100,75890031,1380,1378,1382,1370,209
|
||||
20250314,141000,75601837,1370,1370,1380,1370,62
|
||||
20250314,140900,75516661,1380,1370,1380,1370,231
|
||||
20250314,140800,75199769,1380,1371,1380,1371,105
|
||||
20250314,140700,75055709,1381,1381,1381,1381,0
|
||||
20250314,140600,75055709,1381,1381,1381,1381,0
|
||||
20250314,140500,75055709,1381,1381,1381,1381,0
|
||||
20250314,140400,75055709,1381,1371,1381,1371,37
|
||||
20250314,140300,75004810,1382,1370,1382,1370,324
|
||||
20250314,140200,74560665,1385,1385,1385,1385,0
|
||||
20250314,140100,74560665,1385,1385,1385,1385,0
|
||||
20250314,140000,74560665,1385,1385,1385,1385,0
|
||||
20250314,135900,74560665,1385,1385,1385,1385,0
|
||||
20250314,135800,74560665,1385,1385,1385,1385,0
|
||||
20250314,135700,74560665,1385,1385,1385,1385,0
|
||||
20250314,135600,74560665,1385,1385,1385,1385,0
|
||||
20250314,135500,74560665,1385,1385,1385,1385,0
|
||||
20250314,135400,74560665,1385,1385,1385,1385,0
|
||||
20250314,135300,74560665,1385,1385,1385,1385,0
|
||||
20250314,135200,74560665,1385,1385,1385,1385,0
|
||||
20250314,135100,74560665,1385,1380,1385,1380,100
|
||||
20250314,135000,74422493,1380,1371,1380,1369,31
|
||||
20250314,134900,74379991,1380,1372,1380,1372,4
|
||||
20250314,134800,74374495,1382,1382,1382,1382,0
|
||||
20250314,134700,74374495,1382,1372,1382,1372,2
|
||||
20250314,134600,74371741,1387,1387,1387,1387,0
|
||||
20250314,134500,74371741,1387,1387,1387,1387,0
|
||||
20250314,134400,74371741,1387,1387,1387,1387,0
|
||||
20250314,134300,74371741,1387,1387,1387,1387,0
|
||||
20250314,134200,74371741,1387,1373,1387,1373,1049
|
||||
20250314,134100,72931450,1387,1387,1387,1387,0
|
||||
20250314,134000,72931450,1387,1387,1387,1387,0
|
||||
20250314,133900,72931450,1387,1374,1387,1373,941
|
||||
20250314,133800,71639192,1375,1379,1379,1375,930
|
||||
20250314,133700,70358387,1387,1383,1387,1383,3
|
||||
20250314,133600,70354230,1387,1387,1387,1387,0
|
||||
20250314,133500,70354230,1387,1387,1387,1387,0
|
||||
20250314,133400,70354230,1387,1387,1387,1387,0
|
||||
20250314,133300,70354230,1387,1387,1387,1387,0
|
||||
20250314,133200,70354230,1387,1387,1387,1387,0
|
||||
20250314,133100,70354230,1387,1387,1387,1387,0
|
||||
20250314,133000,70354230,1387,1383,1387,1383,62
|
||||
20250314,132900,70268480,1387,1387,1387,1387,40
|
||||
20250314,132800,70213000,1388,1383,1388,1383,23
|
||||
20250314,132700,70181138,1388,1379,1388,1379,50
|
||||
20250314,132600,70111854,1387,1387,1387,1387,0
|
||||
20250314,132500,70111854,1387,1387,1387,1387,0
|
||||
20250314,132400,70111854,1387,1387,1387,1387,0
|
||||
20250314,132300,70111854,1387,1387,1387,1387,0
|
||||
20250314,132200,70111854,1387,1387,1387,1387,0
|
||||
20250314,132100,70111854,1387,1387,1387,1387,0
|
||||
20250314,132000,70111854,1387,1379,1387,1379,1542
|
||||
20250314,131900,67982486,1379,1379,1379,1379,0
|
||||
20250314,131800,67982486,1379,1379,1379,1379,1
|
||||
20250314,131700,67981107,1377,1377,1377,1377,2
|
||||
20250314,131600,67978353,1378,1378,1378,1377,24
|
||||
20250314,131500,67945289,1381,1381,1381,1381,0
|
||||
20250314,131400,67945289,1381,1381,1381,1381,0
|
||||
20250314,131300,67945289,1381,1381,1381,1381,39
|
||||
20250314,131200,67891430,1381,1381,1381,1381,0
|
||||
20250314,131100,67891430,1381,1381,1381,1381,0
|
||||
20250314,131000,67891430,1381,1381,1381,1381,0
|
||||
20250314,130900,67891430,1381,1381,1381,1381,0
|
||||
20250314,130800,67891430,1381,1381,1381,1381,0
|
||||
20250314,130700,67891430,1381,1378,1381,1376,21
|
||||
20250314,130600,67862519,1381,1381,1381,1377,432
|
||||
20250314,130500,67265975,1381,1381,1381,1381,0
|
||||
20250314,130400,67265975,1381,1381,1381,1381,0
|
||||
20250314,130300,67265975,1381,1381,1381,1381,0
|
||||
20250314,130200,67265975,1381,1381,1381,1381,0
|
||||
20250314,130100,67265975,1381,1381,1381,1381,0
|
||||
20250314,130000,67265975,1381,1381,1381,1381,0
|
||||
20250314,125900,67265975,1381,1380,1381,1380,801
|
||||
20250314,125800,66160594,1381,1381,1381,1381,0
|
||||
20250314,125700,66160594,1381,1381,1381,1381,0
|
||||
20250314,125600,66160594,1381,1381,1381,1381,0
|
||||
20250314,125500,66160594,1381,1381,1381,1381,0
|
||||
20250314,125400,66160594,1381,1381,1381,1381,0
|
||||
20250314,125300,66160594,1381,1381,1381,1381,0
|
||||
20250314,125200,66160594,1381,1381,1381,1381,0
|
||||
20250314,125100,66160594,1381,1381,1381,1381,0
|
||||
20250314,125000,66160594,1381,1381,1381,1381,0
|
||||
20250314,124900,66160594,1381,1381,1381,1381,0
|
||||
20250314,124800,66160594,1381,1381,1381,1381,0
|
||||
20250314,124700,66160594,1381,1381,1381,1381,0
|
||||
20250314,124600,66160594,1381,1381,1381,1381,0
|
||||
20250314,124500,66160594,1381,1372,1381,1372,30
|
||||
20250314,124400,66119425,1381,1381,1381,1381,0
|
||||
20250314,124300,66119425,1381,1372,1381,1372,31
|
||||
20250314,124200,66076884,1381,1381,1381,1381,0
|
||||
20250314,124100,66076884,1381,1381,1381,1381,0
|
||||
20250314,124000,66076884,1381,1381,1381,1381,0
|
||||
20250314,123900,66076884,1381,1381,1381,1381,0
|
||||
20250314,123800,66076884,1381,1381,1381,1381,0
|
||||
20250314,123700,66076884,1381,1381,1381,1381,0
|
||||
20250314,123600,66076884,1381,1381,1381,1381,0
|
||||
20250314,123500,66076884,1381,1371,1381,1371,322
|
||||
20250314,123400,65635412,1381,1380,1381,1380,316
|
||||
20250314,123300,65199331,1381,1381,1381,1381,0
|
||||
20250314,123200,65199331,1381,1381,1381,1381,0
|
||||
20250314,123100,65199331,1381,1381,1381,1381,0
|
||||
20250314,123000,65199331,1381,1381,1381,1381,0
|
||||
20250314,122900,65199331,1381,1381,1381,1381,0
|
||||
20250314,122800,65199331,1381,1381,1381,1381,0
|
||||
20250314,122700,65199331,1381,1381,1381,1381,0
|
||||
20250314,122600,65199331,1381,1381,1381,1381,0
|
||||
20250314,122500,65199331,1381,1381,1381,1381,0
|
||||
20250314,122400,65199331,1381,1380,1381,1380,938
|
||||
20250314,122300,63904890,1380,1380,1380,1380,0
|
||||
20250314,122200,63904890,1380,1380,1380,1380,0
|
||||
20250314,122100,63904890,1380,1380,1380,1380,0
|
||||
20250314,122000,63904890,1380,1380,1380,1380,0
|
||||
20250314,121900,63904890,1380,1379,1380,1378,402
|
||||
20250314,121800,63350532,1371,1371,1371,1370,1000
|
||||
20250314,121700,61979998,1381,1381,1381,1381,0
|
||||
20250314,121600,61979998,1381,1381,1381,1381,0
|
||||
20250314,121500,61979998,1381,1381,1381,1381,0
|
||||
20250314,121400,61979998,1381,1381,1381,1381,0
|
||||
20250314,121300,61979998,1381,1381,1381,1381,0
|
||||
20250314,121200,61979998,1381,1380,1381,1380,2162
|
||||
20250314,121100,58996437,1380,1380,1380,1380,0
|
||||
20250314,121000,58996437,1380,1380,1380,1380,0
|
||||
20250314,120900,58996437,1380,1380,1380,1380,0
|
||||
20250314,120800,58996437,1380,1380,1380,1380,0
|
||||
20250314,120700,58996437,1380,1380,1380,1380,0
|
||||
20250314,120600,58996437,1380,1380,1380,1380,0
|
||||
20250314,120500,58996437,1380,1380,1380,1380,0
|
||||
20250314,120400,58996437,1380,1380,1380,1380,0
|
||||
20250314,120300,58996437,1380,1380,1380,1380,0
|
||||
20250314,120200,58996437,1380,1380,1380,1380,0
|
||||
20250314,120100,58996437,1380,1380,1380,1380,0
|
||||
20250314,120000,58996437,1380,1380,1380,1380,0
|
||||
20250314,115900,58996437,1380,1380,1380,1380,0
|
||||
20250314,115800,58996437,1380,1380,1380,1380,0
|
||||
20250314,115700,58996437,1380,1380,1380,1380,0
|
||||
20250314,115600,58996437,1380,1380,1380,1380,0
|
||||
20250314,115500,58996437,1380,1373,1380,1373,194
|
||||
20250314,115400,58730068,1373,1373,1373,1373,507
|
||||
20250314,115300,58033957,1380,1380,1380,1380,0
|
||||
20250314,115200,58033957,1380,1380,1380,1380,0
|
||||
20250314,115100,58033957,1380,1373,1380,1373,2
|
||||
20250314,115000,58031204,1381,1381,1381,1381,0
|
||||
20250314,114900,58031204,1381,1381,1381,1381,0
|
||||
20250314,114800,58031204,1381,1381,1381,1381,0
|
||||
20250314,114700,58031204,1381,1381,1381,1381,0
|
||||
20250314,114600,58031204,1381,1381,1381,1381,0
|
||||
20250314,114500,58031204,1381,1379,1381,1370,149
|
||||
20250314,114400,57826799,1381,1381,1381,1381,0
|
||||
20250314,114300,57826799,1381,1381,1381,1381,0
|
||||
20250314,114200,57826799,1381,1381,1381,1381,0
|
||||
20250314,114100,57826799,1381,1381,1381,1381,0
|
||||
20250314,114000,57826799,1381,1381,1381,1381,0
|
||||
20250314,113900,57826799,1381,1381,1381,1381,0
|
||||
20250314,113800,57826799,1381,1381,1381,1381,1
|
||||
20250314,113700,57825418,1381,1381,1381,1381,1
|
||||
20250314,113600,57824037,1381,1381,1381,1381,0
|
||||
20250314,113500,57824037,1381,1381,1381,1381,0
|
||||
20250314,113400,57824037,1381,1381,1381,1380,1501
|
||||
20250314,113300,55752158,1384,1384,1384,1384,3
|
||||
20250314,113200,55748006,1384,1384,1384,1384,0
|
||||
20250314,113100,55748006,1384,1384,1384,1384,0
|
||||
20250314,113000,55748006,1384,1384,1384,1384,0
|
||||
20250314,112900,55748006,1384,1384,1384,1384,0
|
||||
20250314,112800,55748006,1384,1384,1384,1384,0
|
||||
20250314,112700,55748006,1384,1384,1384,1384,0
|
||||
20250314,112600,55748006,1384,1384,1384,1384,0
|
||||
20250314,112500,55748006,1384,1382,1384,1382,4
|
||||
20250314,112400,55742476,1386,1381,1386,1381,94
|
||||
20250314,112300,55612580,1381,1381,1381,1381,1
|
||||
20250314,112200,55611199,1380,1380,1380,1380,0
|
||||
20250314,112100,55611199,1380,1380,1380,1380,2
|
||||
20250314,112000,55608439,1381,1381,1381,1381,0
|
||||
20250314,111900,55608439,1381,1381,1381,1381,0
|
||||
20250314,111800,55608439,1381,1381,1381,1381,0
|
||||
20250314,111700,55608439,1381,1381,1381,1381,0
|
||||
20250314,111600,55608439,1381,1381,1381,1381,0
|
||||
20250314,111500,55608439,1381,1381,1381,1381,500
|
||||
20250314,111400,54917939,1381,1381,1381,1381,1
|
||||
20250314,111300,54916558,1381,1381,1382,1381,501
|
||||
20250314,111200,54224676,1381,1381,1381,1381,0
|
||||
20250314,111100,54224676,1381,1381,1381,1381,1
|
||||
20250314,111000,54223295,1382,1382,1382,1382,0
|
||||
20250314,110900,54223295,1382,1382,1382,1382,0
|
||||
20250314,110800,54223295,1382,1382,1382,1382,0
|
||||
20250314,110700,54223295,1382,1382,1382,1382,0
|
||||
20250314,110600,54223295,1382,1382,1382,1382,1
|
||||
20250314,110500,54221913,1382,1380,1382,1380,287
|
||||
20250314,110400,53825851,1380,1380,1380,1380,0
|
||||
20250314,110300,53825851,1380,1380,1380,1380,0
|
||||
20250314,110200,53825851,1380,1380,1380,1380,0
|
||||
20250314,110100,53825851,1380,1380,1380,1380,725
|
||||
20250314,110000,52825351,1382,1382,1382,1382,0
|
||||
20250314,105900,52825351,1382,1382,1382,1382,0
|
||||
20250314,105800,52825351,1382,1382,1382,1382,0
|
||||
20250314,105700,52825351,1382,1382,1382,1382,0
|
||||
20250314,105600,52825351,1382,1382,1382,1382,0
|
||||
20250314,105500,52825351,1382,1382,1382,1382,0
|
||||
20250314,105400,52825351,1382,1382,1382,1382,0
|
||||
20250314,105300,52825351,1382,1382,1382,1382,0
|
||||
20250314,105200,52825351,1382,1382,1382,1382,0
|
||||
20250314,105100,52825351,1382,1382,1382,1382,57
|
||||
20250314,105000,52746577,1382,1382,1382,1382,0
|
||||
20250314,104900,52746577,1382,1382,1382,1382,0
|
||||
20250314,104800,52746577,1382,1382,1382,1382,0
|
||||
20250314,104700,52746577,1382,1382,1382,1382,0
|
||||
20250314,104600,52746577,1382,1382,1382,1382,0
|
||||
20250314,104500,52746577,1382,1382,1382,1382,0
|
||||
20250314,104400,52746577,1382,1379,1382,1379,71
|
||||
20250314,104300,52648665,1379,1378,1379,1377,266
|
||||
20250314,104200,52282216,1378,1378,1378,1378,0
|
||||
20250314,104100,52282216,1378,1378,1378,1378,0
|
||||
20250314,104000,52282216,1378,1378,1378,1378,0
|
||||
20250314,103900,52282216,1378,1378,1378,1378,0
|
||||
20250314,103800,52282216,1378,1378,1378,1378,0
|
||||
20250314,103700,52282216,1378,1378,1378,1378,1
|
||||
20250314,103600,52280838,1365,1374,1374,1365,700
|
||||
20250314,103500,51321994,1380,1380,1380,1380,0
|
||||
20250314,103400,51321994,1380,1380,1380,1380,0
|
||||
20250314,103300,51321994,1380,1380,1380,1380,1
|
||||
20250314,103200,51320614,1380,1380,1380,1380,1
|
||||
20250314,103100,51319234,1380,1380,1380,1380,7
|
||||
20250314,103000,51309574,1381,1381,1381,1381,0
|
||||
20250314,102900,51309574,1381,1381,1381,1381,0
|
||||
20250314,102800,51309574,1381,1381,1381,1381,0
|
||||
20250314,102700,51309574,1381,1381,1381,1381,0
|
||||
20250314,102600,51309574,1381,1381,1381,1381,0
|
||||
20250314,102500,51309574,1381,1381,1381,1381,0
|
||||
20250314,102400,51309574,1381,1381,1381,1381,24
|
||||
20250314,102300,51276430,1382,1382,1382,1382,0
|
||||
20250314,102200,51276430,1382,1382,1382,1382,4
|
||||
20250314,102100,51270902,1383,1383,1383,1383,1
|
||||
20250314,102000,51269519,1382,1382,1382,1382,0
|
||||
20250314,101900,51269519,1382,1382,1382,1382,0
|
||||
20250314,101800,51269519,1382,1382,1382,1382,0
|
||||
20250314,101700,51269519,1382,1382,1382,1382,5
|
||||
20250314,101600,51262609,1384,1384,1384,1384,0
|
||||
20250314,101500,51262609,1384,1384,1384,1384,0
|
||||
20250314,101400,51262609,1384,1384,1384,1384,0
|
||||
20250314,101300,51262609,1384,1384,1384,1384,0
|
||||
20250314,101200,51262609,1384,1384,1384,1384,0
|
||||
20250314,101100,51262609,1384,1384,1384,1384,0
|
||||
20250314,101000,51262609,1384,1371,1384,1365,288
|
||||
20250314,100900,50869292,1386,1386,1386,1386,0
|
||||
20250314,100800,50869292,1386,1385,1386,1385,49
|
||||
20250314,100700,50801402,1386,1386,1386,1386,0
|
||||
20250314,100600,50801402,1386,1386,1386,1386,1
|
||||
20250314,100500,50800016,1387,1387,1387,1387,0
|
||||
20250314,100400,50800016,1387,1372,1387,1372,34
|
||||
20250314,100300,50753353,1387,1387,1387,1387,1
|
||||
20250314,100200,50751966,1387,1387,1387,1387,0
|
||||
20250314,100100,50751966,1387,1387,1387,1387,1
|
||||
20250314,100000,50750579,1381,1381,1381,1381,56
|
||||
20250314,095900,50673243,1381,1380,1381,1380,7
|
||||
20250314,095800,50663582,1381,1380,1381,1380,11
|
||||
20250314,095700,50648398,1381,1381,1381,1381,0
|
||||
20250314,095600,50648398,1381,1381,1381,1381,0
|
||||
20250314,095500,50648398,1381,1388,1388,1379,41
|
||||
20250314,095400,50591784,1383,1383,1388,1383,7
|
||||
20250314,095300,50582098,1388,1383,1388,1383,22
|
||||
20250314,095200,50551567,1388,1388,1388,1388,18
|
||||
20250314,095100,50526583,1389,1383,1389,1379,643
|
||||
20250314,095000,49636987,1390,1390,1390,1390,0
|
||||
20250314,094900,49636987,1390,1390,1391,1390,71
|
||||
20250314,094800,49538296,1391,1382,1397,1382,211
|
||||
20250314,094700,49245189,1393,1383,1393,1383,268
|
||||
20250314,094600,48874345,1383,1382,1383,1382,210
|
||||
20250314,094500,48584124,1379,1378,1379,1378,409
|
||||
20250314,094400,48020476,1378,1379,1379,1378,190
|
||||
20250314,094300,47758648,1379,1377,1379,1377,741
|
||||
20250314,094200,46738269,1377,1367,1377,1366,81
|
||||
20250314,094100,46627592,1379,1379,1379,1379,0
|
||||
20250314,094000,46627592,1379,1379,1379,1379,0
|
||||
20250314,093900,46627592,1379,1377,1379,1377,120
|
||||
20250314,093800,46462236,1377,1380,1380,1363,736
|
||||
20250314,093700,45459027,1380,1375,1381,1375,158
|
||||
20250314,093600,45241372,1375,1364,1375,1364,571
|
||||
20250314,093500,44462143,1364,1363,1364,1363,16
|
||||
20250314,093400,44440334,1364,1360,1364,1357,655
|
||||
20250314,093300,43551164,1363,1362,1364,1360,57
|
||||
20250314,093200,43473620,1365,1365,1365,1365,122
|
||||
20250314,093100,43307090,1365,1357,1365,1357,5
|
||||
20250314,093000,43300273,1368,1368,1368,1368,0
|
||||
20250314,092900,43300273,1368,1358,1368,1357,1034
|
||||
20250314,092800,41897114,1368,1368,1368,1357,1401
|
||||
20250314,092700,39991511,1379,1379,1379,1379,0
|
||||
20250314,092600,39991511,1379,1368,1379,1368,1524
|
||||
20250314,092500,37898813,1368,1368,1368,1368,1
|
||||
20250314,092400,37897445,1367,1367,1367,1367,100
|
||||
20250314,092300,37760745,1372,1372,1372,1372,0
|
||||
20250314,092200,37760745,1372,1372,1372,1372,0
|
||||
20250314,092100,37760745,1372,1372,1372,1372,1
|
||||
20250314,092000,37759373,1365,1365,1365,1365,1349
|
||||
20250314,091900,35917988,1371,1365,1371,1365,89
|
||||
20250314,091800,35796497,1371,1366,1371,1365,8
|
||||
20250314,091700,35785570,1373,1373,1373,1373,0
|
||||
20250314,091600,35785570,1373,1366,1373,1365,351
|
||||
20250314,091500,35306338,1373,1367,1373,1367,50
|
||||
20250314,091400,35237982,1367,1369,1369,1365,7
|
||||
20250314,091300,35228419,1371,1371,1371,1371,0
|
||||
20250314,091200,35228419,1371,1371,1371,1371,0
|
||||
20250314,091100,35228419,1371,1370,1371,1370,1002
|
||||
20250314,091000,33855678,1376,1376,1376,1376,0
|
||||
20250314,090900,33855678,1376,1376,1376,1376,0
|
||||
20250314,090800,33855678,1376,1376,1376,1370,3
|
||||
20250314,090700,33851556,1377,1370,1377,1350,4104
|
||||
20250314,090600,28257996,1378,1371,1378,1370,865
|
||||
20250314,090500,27072494,1371,1375,1375,1371,1551
|
||||
20250314,090400,24943022,1376,1380,1380,1376,319
|
||||
20250314,090300,24504016,1383,1379,1383,1379,93
|
||||
20250314,090200,24375401,1379,1383,1383,1379,9340
|
||||
20250314,090100,11485601,1390,1390,1390,1383,168
|
||||
20250314,090000,11252088,1383,1383,1383,1383,6346
|
||||
|
Reference in New Issue
Block a user