Update 2025-03-14 3452 candle_min
This commit is contained in:
635
047810/min/candle-20250314.csv
Normal file
635
047810/min/candle-20250314.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193300,105586430450,85700,85700,85700,85700,51229
|
||||
20250314,193200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,193100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,193000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,192900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,192800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,192700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,192600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,192500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,192400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,192300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,192200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,192100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,192000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,191900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,191800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,191700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,191600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,191500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,191400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,191300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,191200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,191100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,191000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,190900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,190800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,190700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,190600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,190500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,190400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,190300,105586430450,85700,85700,85700,85700,51229
|
||||
20250314,190200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,190100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,190000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,185900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,185800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,185700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,185600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,185500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,185400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,185300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,185200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,185100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,185000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,184900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,184800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,184700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,184600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,184500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,184400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,184300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,184200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,184100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,184000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,183900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,183800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,183700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,183600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,183500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,183400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,183300,105586430450,85700,85700,85700,85700,51229
|
||||
20250314,183200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,183100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,183000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,182900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,182800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,182700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,182600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,182500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,182400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,182300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,182200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,182100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,182000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,181900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,181800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,181700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,181600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,181500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,181400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,181300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,181200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,181100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,181000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,180900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,180800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,180700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,180600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,180500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,180400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,180300,105586430450,85700,85700,85700,85700,51229
|
||||
20250314,180200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,180100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,180000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,175900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,175800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,175700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,175600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,175500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,175400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,175300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,175200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,175100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,175000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,174900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,174800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,174700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,174600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,174500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,174400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,174300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,174200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,174100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,174000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,173900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,173800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,173700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,173600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,173500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,173400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,173300,105586430450,85700,85700,85700,85700,51229
|
||||
20250314,173200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,173100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,173000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,172900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,172800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,172700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,172600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,172500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,172400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,172300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,172200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,172100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,172000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,171900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,171800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,171700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,171600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,171500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,171400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,171300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,171200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,171100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,171000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,170900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,170800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,170700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,170600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,170500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,170400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,170300,105586430450,85700,85700,85700,85700,51229
|
||||
20250314,170200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,170100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,170000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,165900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,165800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,165700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,165600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,165500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,165400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,165300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,165200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,165100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,165000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,164900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,164800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,164700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,164600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,164500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,164400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,164300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,164200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,164100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,164000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,163900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,163800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,163700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,163600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,163500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,163400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,163300,105586430450,85700,85700,85700,85700,51229
|
||||
20250314,163200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,163100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,163000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,162900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,162800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,162700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,162600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,162500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,162400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,162300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,162200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,162100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,162000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,161900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,161800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,161700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,161600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,161500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,161400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,161300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,161200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,161100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,161000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,160900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,160800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,160700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,160600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,160500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,160400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,160300,105586430450,85700,85700,85700,85700,51229
|
||||
20250314,160200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,160100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,160000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,155900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,155800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,155700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,155600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,155500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,155400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,155300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,155200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,155100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,155000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,154900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,154800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,154700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,154600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,154500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,154400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,154300,105586430450,85700,85700,85700,85700,0
|
||||
20250314,154200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,154100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,154000,105586430450,85700,85700,85700,85700,0
|
||||
20250314,153900,105586430450,85700,85700,85700,85700,0
|
||||
20250314,153800,105586430450,85700,85700,85700,85700,0
|
||||
20250314,153700,105586430450,85700,85700,85700,85700,0
|
||||
20250314,153600,105586430450,85700,85700,85700,85700,0
|
||||
20250314,153500,105586430450,85700,85700,85700,85700,0
|
||||
20250314,153400,105586430450,85700,85700,85700,85700,0
|
||||
20250314,153300,105586430450,85700,85700,85700,85700,51229
|
||||
20250314,153200,105586430450,85700,85700,85700,85700,0
|
||||
20250314,153100,105586430450,85700,85700,85700,85700,0
|
||||
20250314,153000,105586430450,85700,85700,85700,85700,51229
|
||||
20250314,152900,101196105150,85400,85400,85400,85400,0
|
||||
20250314,152800,101196105150,85400,85400,85400,85400,0
|
||||
20250314,152700,101196105150,85400,85400,85400,85400,0
|
||||
20250314,152600,101196105150,85400,85400,85400,85400,0
|
||||
20250314,152500,101196105150,85400,85400,85400,85400,0
|
||||
20250314,152400,101196105150,85400,85400,85400,85400,0
|
||||
20250314,152300,101196105150,85400,85400,85400,85400,0
|
||||
20250314,152200,101196105150,85400,85400,85400,85400,0
|
||||
20250314,152100,101196105150,85400,85400,85400,85400,0
|
||||
20250314,152000,101196105150,85400,85400,85400,85400,0
|
||||
20250314,151900,101196105150,85400,85400,85500,85300,4856
|
||||
20250314,151800,100781480650,85500,85600,85600,85400,1828
|
||||
20250314,151700,100625211800,85700,85700,85700,85500,11074
|
||||
20250314,151600,99676834700,85700,85700,85800,85600,2596
|
||||
20250314,151500,99454376400,85700,85600,85800,85500,5507
|
||||
20250314,151400,98982570700,85600,85600,85700,85500,4180
|
||||
20250314,151300,98624773350,85600,85500,85600,85400,6035
|
||||
20250314,151200,98108540450,85500,85500,85500,85400,1882
|
||||
20250314,151100,97947645200,85500,85400,85500,85300,3629
|
||||
20250314,151000,97637566800,85400,85300,85400,85200,3924
|
||||
20250314,150900,97302829000,85300,85200,85300,85200,2035
|
||||
20250314,150800,97129288600,85300,85300,85300,85200,1643
|
||||
20250314,150700,96989231800,85200,85200,85300,85100,2200
|
||||
20250314,150600,96801812400,85200,85200,85200,85100,4184
|
||||
20250314,150500,96445651200,85200,85200,85200,85100,1019
|
||||
20250314,150400,96358870400,85200,85200,85200,85100,1510
|
||||
20250314,150300,96230242950,85200,85200,85200,85100,1826
|
||||
20250314,150200,96074705550,85100,85200,85200,85100,887
|
||||
20250314,150100,95999175700,85200,85100,85200,85100,664
|
||||
20250314,150000,95942629800,85200,85100,85200,85100,3353
|
||||
20250314,145900,95657257850,85150,85200,85300,85100,1209
|
||||
20250314,145800,95554260350,85200,85200,85200,85100,1932
|
||||
20250314,145700,95389669550,85200,85100,85200,85050,4389
|
||||
20250314,145600,95016128150,85100,85100,85100,85000,840
|
||||
20250314,145500,94944676400,85100,85100,85100,85000,687
|
||||
20250314,145400,94886247500,85100,85000,85100,84900,6527
|
||||
20250314,145300,94331471000,85000,85000,85100,84900,1952
|
||||
20250314,145200,94165555200,85100,85100,85100,85000,2060
|
||||
20250314,145100,93990404900,85100,85100,85100,85000,2364
|
||||
20250314,145000,93789395450,85050,85100,85100,85000,1332
|
||||
20250314,144900,93676050400,85000,85100,85100,85000,1183
|
||||
20250314,144800,93575440800,85100,85100,85100,85000,479
|
||||
20250314,144700,93534693800,85100,85000,85100,84900,4515
|
||||
20250314,144600,93150960100,85000,85000,85100,84900,5973
|
||||
20250314,144500,92643262900,85100,85100,85100,85000,754
|
||||
20250314,144400,92579124100,85100,85000,85100,85000,545
|
||||
20250314,144300,92532777800,85000,85000,85100,85000,893
|
||||
20250314,144200,92456863800,85000,85000,85100,85000,812
|
||||
20250314,144100,92387827250,85100,85100,85100,85000,788
|
||||
20250314,144000,92320815450,85100,84900,85100,84900,2930
|
||||
20250314,143900,92071838850,84900,85000,85050,84800,8555
|
||||
20250314,143800,91344899200,85000,85150,85150,85000,10032
|
||||
20250314,143700,90492009050,85100,85300,85300,85100,3686
|
||||
20250314,143600,90177993450,85200,85300,85300,85200,1239
|
||||
20250314,143500,90072383300,85300,85400,85400,85200,4996
|
||||
20250314,143400,89646224150,85400,85400,85400,85300,1829
|
||||
20250314,143300,89490048750,85300,85400,85400,85300,2903
|
||||
20250314,143200,89242211950,85300,85300,85400,85300,409
|
||||
20250314,143100,89207296050,85300,85400,85400,85300,950
|
||||
20250314,143000,89126186700,85300,85400,85400,85300,657
|
||||
20250314,142900,89070127500,85400,85400,85400,85300,511
|
||||
20250314,142800,89026499600,85400,85400,85400,85300,945
|
||||
20250314,142700,88945810300,85400,85400,85500,85300,2413
|
||||
20250314,142600,88739770200,85400,85400,85400,85300,1887
|
||||
20250314,142500,88578629900,85400,85300,85400,85300,866
|
||||
20250314,142400,88504700200,85400,85400,85400,85300,1081
|
||||
20250314,142300,88412418800,85400,85400,85400,85300,1717
|
||||
20250314,142200,88265817500,85400,85300,85400,85300,695
|
||||
20250314,142100,88206477000,85400,85400,85400,85300,417
|
||||
20250314,142000,88170873100,85400,85300,85400,85200,4123
|
||||
20250314,141900,87819162600,85300,85200,85300,85200,1390
|
||||
20250314,141800,87700651000,85300,85300,85300,85200,2494
|
||||
20250314,141700,87488105600,85200,85200,85300,85200,1659
|
||||
20250314,141600,87346622250,85300,85300,85300,85200,811
|
||||
20250314,141500,87277477550,85300,85300,85400,85200,2385
|
||||
20250314,141400,87074063950,85400,85400,85400,85300,971
|
||||
20250314,141300,86991197500,85400,85400,85500,85300,931
|
||||
20250314,141200,86911711400,85400,85600,85600,85300,3741
|
||||
20250314,141100,86592062350,85600,85600,85600,85500,749
|
||||
20250314,141000,86527977750,85500,85800,85800,85500,1049
|
||||
20250314,140900,86438226550,85800,85600,85800,85400,3430
|
||||
20250314,140800,86144699950,85500,85600,85600,85500,1458
|
||||
20250314,140700,86019966550,85500,85600,85600,85500,1051
|
||||
20250314,140600,85930068400,85600,85700,85700,85500,1590
|
||||
20250314,140500,85793993800,85700,85700,85700,85600,825
|
||||
20250314,140400,85723345200,85700,85600,85700,85500,3447
|
||||
20250314,140300,85428208800,85600,85800,85800,85600,4742
|
||||
20250314,140200,85022166100,85800,85700,85800,85600,633
|
||||
20250314,140100,84967890300,85800,85850,85900,85700,3680
|
||||
20250314,140000,84652334750,85900,86100,86100,85800,2413
|
||||
20250314,135900,84444915300,86000,86100,86100,86000,994
|
||||
20250314,135800,84359361350,86100,85900,86100,85900,1195
|
||||
20250314,135700,84256560150,86000,86000,86000,85900,1366
|
||||
20250314,135600,84139094150,86000,85900,86000,85900,1789
|
||||
20250314,135500,83985319650,86000,86000,86100,85900,2195
|
||||
20250314,135400,83796534350,86100,86100,86100,86000,2512
|
||||
20250314,135300,83580400250,86100,86000,86100,86000,2330
|
||||
20250314,135200,83379910850,86000,86000,86100,85900,2537
|
||||
20250314,135100,83161687200,86100,86000,86100,85900,4615
|
||||
20250314,135000,82764760000,85900,86000,86000,85900,2006
|
||||
20250314,134900,82592279000,86000,85900,86000,85800,1576
|
||||
20250314,134800,82456872300,85800,85800,85900,85800,2358
|
||||
20250314,134700,82254341700,85800,85900,85900,85800,1333
|
||||
20250314,134600,82139850800,85900,85800,85900,85800,950
|
||||
20250314,134500,82058280300,85900,85800,85900,85800,1538
|
||||
20250314,134400,81926269900,85800,85800,85900,85800,940
|
||||
20250314,134300,81845556900,85700,85850,85900,85700,875
|
||||
20250314,134200,81770452850,85800,85700,85900,85700,786
|
||||
20250314,134100,81703014600,85800,85700,85900,85700,1464
|
||||
20250314,134000,81577418400,85700,85900,85900,85700,6497
|
||||
20250314,133900,81019932100,85800,85850,85900,85800,1575
|
||||
20250314,133800,80884659350,85800,85950,86000,85800,2015
|
||||
20250314,133700,80711496300,85900,86000,86000,85900,3714
|
||||
20250314,133600,80392319800,86000,85800,86000,85700,6501
|
||||
20250314,133500,79834046300,85800,85800,85800,85700,2919
|
||||
20250314,133400,79583605200,85700,85600,85800,85600,1779
|
||||
20250314,133300,79431088700,85700,85700,85700,85600,1790
|
||||
20250314,133200,79277720250,85700,85600,85700,85600,1110
|
||||
20250314,133100,79182601200,85600,85700,85700,85600,914
|
||||
20250314,133000,79104284000,85700,85700,85800,85600,4301
|
||||
20250314,132900,78735717700,85700,85700,85700,85600,1218
|
||||
20250314,132800,78631389850,85700,85700,85700,85600,978
|
||||
20250314,132700,78547616250,85700,85600,85700,85600,2266
|
||||
20250314,132600,78353586450,85600,85400,85700,85400,12210
|
||||
20250314,132500,77309212850,85300,85400,85400,85200,688
|
||||
20250314,132400,77250529550,85300,85200,85300,85100,1388
|
||||
20250314,132300,77132178150,85200,85100,85200,85100,625
|
||||
20250314,132200,77078938850,85200,85100,85200,85100,535
|
||||
20250314,132100,77033368650,85200,85200,85200,85100,786
|
||||
20250314,132000,76966412150,85100,85300,85300,85100,2544
|
||||
20250314,131900,76749650250,85300,85200,85300,85200,1538
|
||||
20250314,131800,76618470350,85200,85200,85300,85200,372
|
||||
20250314,131700,76586754750,85300,85300,85300,85200,801
|
||||
20250314,131600,76518451250,85300,85250,85300,85200,527
|
||||
20250314,131500,76473534300,85200,85300,85300,85200,577
|
||||
20250314,131400,76424355750,85300,85300,85300,85200,642
|
||||
20250314,131300,76369634850,85300,85300,85300,85200,277
|
||||
20250314,131200,76346019600,85300,85300,85300,85200,283
|
||||
20250314,131100,76321884700,85200,85250,85300,85200,256
|
||||
20250314,131000,76300064200,85300,85300,85300,85200,1330
|
||||
20250314,130900,76186727100,85300,85300,85300,85200,832
|
||||
20250314,130800,76115803400,85300,85300,85300,85200,2070
|
||||
20250314,130700,75939268300,85400,85400,85400,85300,293
|
||||
20250314,130600,75914262900,85400,85400,85400,85300,610
|
||||
20250314,130500,75862178900,85400,85500,85500,85300,2036
|
||||
20250314,130400,75688310200,85500,85500,85500,85400,269
|
||||
20250314,130300,75665326800,85500,85400,85500,85300,2002
|
||||
20250314,130200,75494269000,85400,85300,85400,85200,478
|
||||
20250314,130100,75453493700,85300,85400,85400,85200,990
|
||||
20250314,130000,75369062100,85300,85300,85400,85200,1097
|
||||
20250314,125900,75275525900,85300,85300,85300,85200,327
|
||||
20250314,125800,75247640100,85300,85300,85300,85200,337
|
||||
20250314,125700,75218910200,85200,85400,85400,85000,4419
|
||||
20250314,125600,74842462900,85400,85400,85400,85300,1289
|
||||
20250314,125500,74732398500,85400,85200,85400,85200,5757
|
||||
20250314,125400,74240914300,85300,85100,85300,85100,5290
|
||||
20250314,125300,73790438000,85200,85100,85200,85100,521
|
||||
20250314,125200,73746093150,85100,85100,85200,85100,710
|
||||
20250314,125100,73685658650,85200,85200,85200,85100,1121
|
||||
20250314,125000,73590218650,85200,85100,85200,85100,453
|
||||
20250314,124900,73551655750,85200,85300,85300,85100,288
|
||||
20250314,124800,73527118050,85300,85200,85300,85100,3413
|
||||
20250314,124700,73236324950,85100,85200,85200,85100,402
|
||||
20250314,124600,73202106150,85200,85200,85200,85100,419
|
||||
20250314,124500,73166445950,85200,85200,85200,85000,1827
|
||||
20250314,124400,73010985750,85200,85100,85200,85100,576
|
||||
20250314,124300,72961951550,85200,85200,85200,85100,866
|
||||
20250314,124200,72888240550,85200,85200,85200,85100,1586
|
||||
20250314,124100,72753247150,85200,85200,85200,85000,1782
|
||||
20250314,124000,72601623050,85200,85300,85300,85100,675
|
||||
20250314,123900,72544111250,85200,85200,85300,85200,786
|
||||
20250314,123800,72477123950,85200,85300,85300,85200,851
|
||||
20250314,123700,72404607350,85200,85300,85300,85200,1888
|
||||
20250314,123600,72243717650,85300,85200,85300,85200,621
|
||||
20250314,123500,72190775450,85200,85400,85400,85200,2374
|
||||
20250314,123400,71988269250,85400,85300,85400,85300,412
|
||||
20250314,123300,71953102750,85400,85400,85400,85300,1029
|
||||
20250314,123200,71865308950,85400,85400,85400,85300,241
|
||||
20250314,123100,71844737350,85400,85350,85400,85300,508
|
||||
20250314,123000,71801373850,85300,85300,85400,85300,205
|
||||
20250314,122900,71783873650,85300,85300,85400,85300,331
|
||||
20250314,122800,71755618850,85300,85400,85400,85300,1169
|
||||
20250314,122700,71655804550,85400,85300,85400,85300,888
|
||||
20250314,122600,71580056000,85300,85400,85400,85300,371
|
||||
20250314,122500,71548380800,85400,85400,85400,85300,674
|
||||
20250314,122400,71490847700,85400,85400,85400,85300,544
|
||||
20250314,122300,71444421700,85400,85300,85400,85300,367
|
||||
20250314,122200,71413082300,85300,85400,85400,85300,380
|
||||
20250314,122100,71380646800,85400,85400,85400,85300,840
|
||||
20250314,122000,71308961100,85400,85300,85400,85300,458
|
||||
20250314,121900,71269874250,85300,85400,85400,85300,649
|
||||
20250314,121800,71214461350,85300,85300,85400,85300,339
|
||||
20250314,121700,71185521350,85400,85350,85400,85300,534
|
||||
20250314,121600,71139952200,85300,85300,85400,85300,542
|
||||
20250314,121500,71093691300,85400,85400,85400,85300,369
|
||||
20250314,121400,71062194250,85300,85300,85400,85300,394
|
||||
20250314,121300,71028550950,85300,85400,85400,85300,396
|
||||
20250314,121200,70994743700,85400,85300,85400,85300,330
|
||||
20250314,121100,70966593300,85300,85200,85300,85100,1912
|
||||
20250314,121000,70803575500,85200,85200,85300,85200,675
|
||||
20250314,120900,70746045400,85300,85200,85300,85200,815
|
||||
20250314,120800,70676598700,85300,85300,85300,85200,421
|
||||
20250314,120700,70640711900,85300,85300,85300,85200,1687
|
||||
20250314,120600,70496959200,85300,85200,85300,85200,270
|
||||
20250314,120500,70473938800,85300,85300,85400,85200,525
|
||||
20250314,120400,70429181300,85400,85300,85400,85300,2022
|
||||
20250314,120300,70256681950,85300,85400,85400,85300,274
|
||||
20250314,120200,70233301950,85300,85300,85400,85300,153
|
||||
20250314,120100,70220246850,85300,85400,85400,85300,825
|
||||
20250314,120000,70149845750,85400,85400,85400,85300,472
|
||||
20250314,115900,70109560450,85300,85400,85400,85300,1365
|
||||
20250314,115800,69993059900,85400,85400,85400,85300,1153
|
||||
20250314,115700,69894693800,85400,85300,85400,85200,1839
|
||||
20250314,115600,69737822400,85300,85400,85400,85300,1640
|
||||
20250314,115500,69597908300,85300,85400,85400,85300,900
|
||||
20250314,115400,69521076600,85400,85400,85500,85400,1806
|
||||
20250314,115300,69366838300,85500,85500,85500,85400,619
|
||||
20250314,115200,69313939900,85400,85500,85500,85400,461
|
||||
20250314,115100,69274557300,85500,85500,85500,85400,307
|
||||
20250314,115000,69248331600,85400,85500,85500,85400,863
|
||||
20250314,114900,69174574600,85400,85400,85500,85400,380
|
||||
20250314,114800,69142105250,85500,85400,85500,85400,246
|
||||
20250314,114700,69121073950,85400,85400,85500,85400,510
|
||||
20250314,114600,69077484800,85500,85500,85500,85400,1101
|
||||
20250314,114500,68983369800,85500,85550,85600,85500,1193
|
||||
20250314,114400,68881332700,85600,85500,85600,85500,441
|
||||
20250314,114300,68843589400,85500,85500,85600,85400,1934
|
||||
20250314,114200,68678299700,85500,85450,85500,85400,385
|
||||
20250314,114100,68645406350,85500,85400,85500,85300,1189
|
||||
20250314,114000,68543862850,85300,85300,85400,85300,655
|
||||
20250314,113900,68487975400,85400,85400,85400,85300,295
|
||||
20250314,113800,68462802200,85400,85300,85400,85300,789
|
||||
20250314,113700,68395462400,85300,85400,85400,85300,1735
|
||||
20250314,113600,68247322200,85500,85500,85500,85400,331
|
||||
20250314,113500,68219034850,85400,85450,85500,85400,943
|
||||
20250314,113400,68138448000,85400,85400,85500,85300,830
|
||||
20250314,113300,68067546600,85400,85300,85500,85300,981
|
||||
20250314,113200,67983782200,85400,85400,85400,85300,797
|
||||
20250314,113100,67915759900,85400,85400,85400,85300,380
|
||||
20250314,113000,67883327000,85400,85500,85500,85300,2315
|
||||
20250314,112900,67685669300,85500,85500,85550,85400,3201
|
||||
20250314,112800,67412001750,85500,85500,85500,85400,882
|
||||
20250314,112700,67336596250,85500,85700,85700,85450,1830
|
||||
20250314,112600,67180061950,85500,85300,85600,85100,7187
|
||||
20250314,112500,66566068050,85300,85400,85400,85300,1892
|
||||
20250314,112400,66404658150,85400,85200,85400,85100,2181
|
||||
20250314,112300,66218711150,85200,85200,85200,85100,871
|
||||
20250314,112200,66144517050,85200,85300,85300,85100,2569
|
||||
20250314,112100,65925558850,85300,85300,85300,85200,1010
|
||||
20250314,112000,65839441350,85300,85300,85300,85200,1052
|
||||
20250314,111900,65749770250,85300,85200,85300,85100,1558
|
||||
20250314,111800,65617001150,85200,85100,85200,85050,1674
|
||||
20250314,111700,65474490750,85100,85100,85100,85050,618
|
||||
20250314,111600,65421903250,85100,85000,85100,84900,1005
|
||||
20250314,111500,65336493100,85000,84900,85000,84800,1476
|
||||
20250314,111400,65211053500,85000,85000,85000,84800,711
|
||||
20250314,111300,65150673100,85000,84900,85000,84800,1096
|
||||
20250314,111200,65057616150,84900,84900,84900,84800,876
|
||||
20250314,111100,64983280850,84800,84800,84900,84700,676
|
||||
20250314,111000,64925944750,84800,84800,84800,84700,1068
|
||||
20250314,110900,64835400850,84800,84900,84900,84700,3630
|
||||
20250314,110800,64527554150,84900,84800,84900,84800,987
|
||||
20250314,110700,64443821100,84800,84800,84800,84700,922
|
||||
20250314,110600,64365646900,84800,84700,84800,84700,778
|
||||
20250314,110500,64299681700,84700,84800,84800,84700,471
|
||||
20250314,110400,64259769000,84800,84700,84800,84600,1100
|
||||
20250314,110300,64166578250,84700,84700,84700,84600,439
|
||||
20250314,110200,64129413350,84700,84700,84700,84600,188
|
||||
20250314,110100,64113493550,84600,84600,84700,84600,425
|
||||
20250314,110000,64077525250,84700,84600,84700,84600,675
|
||||
20250314,105900,64020384250,84600,84600,84700,84500,905
|
||||
20250314,105800,63943836150,84600,84600,84700,84500,3773
|
||||
20250314,105700,63624956750,84600,84500,84700,84400,1812
|
||||
20250314,105600,63471703050,84400,84500,84500,84400,322
|
||||
20250314,105500,63444509700,84500,84400,84500,84400,1222
|
||||
20250314,105400,63341315600,84400,84600,84600,84400,957
|
||||
20250314,105300,63260475300,84600,84600,84700,84500,1771
|
||||
20250314,105200,63110660000,84700,84500,84700,84400,4144
|
||||
20250314,105100,62760419900,84500,84600,84600,84400,1612
|
||||
20250314,105000,62624238550,84500,84600,84600,84500,1469
|
||||
20250314,104900,62500102650,84500,84500,84600,84500,515
|
||||
20250314,104800,62456567900,84600,84500,84700,84500,818
|
||||
20250314,104700,62387404800,84700,84600,84800,84500,4262
|
||||
20250314,104600,62026454200,84800,84600,84800,84600,745
|
||||
20250314,104500,61963349400,84600,84800,84800,84600,2441
|
||||
20250314,104400,61756728600,84800,84600,84800,84600,1557
|
||||
20250314,104300,61624862800,84600,84600,84800,84600,1425
|
||||
20250314,104200,61504198500,84600,84700,84800,84500,3394
|
||||
20250314,104100,61217339100,84700,84600,84700,84500,2476
|
||||
20250314,104000,61008004200,84500,84600,84900,84500,1363
|
||||
20250314,103900,60892606400,84600,84700,84800,84500,915
|
||||
20250314,103800,60815184200,84700,84800,84800,84500,2117
|
||||
20250314,103700,60636025600,84700,84800,84800,84600,992
|
||||
20250314,103600,60551985300,84700,84800,84900,84600,968
|
||||
20250314,103500,60469976300,84800,84900,85050,84800,4696
|
||||
20250314,103400,60071136500,84900,84700,84900,84600,2569
|
||||
20250314,103300,59853436900,84700,84500,84700,84500,2094
|
||||
20250314,103200,59676228300,84500,84400,84500,84300,3884
|
||||
20250314,103100,59348499600,84400,84250,84400,84100,5130
|
||||
20250314,103000,58916373900,84200,84450,84450,84200,6175
|
||||
20250314,102900,58395963400,84450,84500,84500,84400,1329
|
||||
20250314,102800,58283786750,84400,84600,84600,84400,1726
|
||||
20250314,102700,58137966150,84700,84400,84700,84400,4140
|
||||
20250314,102600,57788055050,84300,84500,84500,84300,3470
|
||||
20250314,102500,57495127700,84500,84600,84600,84500,1604
|
||||
20250314,102400,57359567900,84500,84550,84550,84450,1398
|
||||
20250314,102300,57241431150,84500,84500,84600,84500,1236
|
||||
20250314,102200,57136964550,84500,84500,84600,84300,4159
|
||||
20250314,102100,56785727650,84400,84450,84500,84300,1170
|
||||
20250314,102000,56686965850,84500,84400,84600,84400,3149
|
||||
20250314,101900,56420996300,84400,84500,84500,84300,4509
|
||||
20250314,101800,56040373800,84400,84600,84600,84400,1377
|
||||
20250314,101700,55924025900,84500,84400,84600,84400,3006
|
||||
20250314,101600,55670063350,84500,84500,84600,84400,2947
|
||||
20250314,101500,55421043250,84500,84600,84700,84500,753
|
||||
20250314,101400,55357328400,84600,84800,84800,84500,5176
|
||||
20250314,101300,54919761900,84600,84600,84700,84500,2027
|
||||
20250314,101200,54748225700,84600,84500,84700,84500,2154
|
||||
20250314,101100,54566044200,84500,84700,84700,84400,3749
|
||||
20250314,101000,54249028950,84700,84600,84800,84600,1940
|
||||
20250314,100900,54084667050,84600,84900,84900,84500,5812
|
||||
20250314,100800,53591999350,84800,84900,84900,84800,1306
|
||||
20250314,100700,53481156250,84800,84700,84950,84700,1202
|
||||
20250314,100600,53379172150,84800,84700,84800,84600,1691
|
||||
20250314,100500,53235901250,84700,84600,84800,84500,3491
|
||||
20250314,100400,52940271750,84600,84400,84700,84300,3278
|
||||
20250314,100300,52663094500,84400,84600,84700,84200,32059
|
||||
20250314,100200,49957442000,84600,84700,84900,84600,5013
|
||||
20250314,100100,49532848350,84700,84700,84800,84700,1872
|
||||
20250314,100000,49374200600,84700,84950,85000,84700,6819
|
||||
20250314,095900,48795726900,84900,85100,85150,84900,3214
|
||||
20250314,095800,48522472700,85100,85200,85300,85100,2293
|
||||
20250314,095700,48327227600,85300,85500,85600,85200,2432
|
||||
20250314,095600,48119438800,85500,85400,85600,85300,2015
|
||||
20250314,095500,47947241500,85400,85350,85450,85200,1787
|
||||
20250314,095400,47794717250,85350,85300,85400,85300,384
|
||||
20250314,095300,47761930000,85300,85000,85600,85000,10003
|
||||
20250314,095200,46908946800,85000,85000,85100,85000,2826
|
||||
20250314,095100,46668721650,85000,85000,85100,84900,3338
|
||||
20250314,095000,46384944900,85000,85200,85300,85000,2041
|
||||
20250314,094900,46211139000,85300,85200,85300,85100,3613
|
||||
20250314,094800,45903527000,85200,85200,85200,85100,1696
|
||||
20250314,094700,45759072750,85100,85100,85200,85000,914
|
||||
20250314,094600,45681268950,85000,85200,85200,85000,2980
|
||||
20250314,094500,45427761450,85200,85400,85400,85100,1650
|
||||
20250314,094400,45287127600,85400,85100,85500,85000,5572
|
||||
20250314,094300,44811927300,85200,85100,85200,84900,9258
|
||||
20250314,094200,44025053050,85000,85200,85300,85000,2255
|
||||
20250314,094100,43833147600,85200,85300,85300,85000,6507
|
||||
20250314,094000,43279339150,85200,85200,85300,85100,2485
|
||||
20250314,093900,43067622700,85300,85200,85300,85100,2118
|
||||
20250314,093800,42887165600,85200,85400,85400,85200,2582
|
||||
20250314,093700,42667025550,85400,85200,85500,85200,3284
|
||||
20250314,093600,42386670100,85200,85500,85500,85200,6582
|
||||
20250314,093500,41824808050,85400,85500,85600,85400,3752
|
||||
20250314,093400,41504032300,85500,85100,85500,85100,6841
|
||||
20250314,093300,40920741200,85200,85100,85200,85100,3264
|
||||
20250314,093200,40642882850,85100,85000,85300,85000,7068
|
||||
20250314,093100,40041054350,85000,85200,85300,85000,11941
|
||||
20250314,093000,39025101700,85300,85500,85500,85100,6333
|
||||
20250314,092900,38485065750,85400,85700,85700,85400,3560
|
||||
20250314,092800,38180617150,85700,85450,85900,85400,12444
|
||||
20250314,092700,37116537950,85400,85500,85600,85400,4448
|
||||
20250314,092600,36736328050,85600,85800,85800,85500,13891
|
||||
20250314,092500,35547524450,85700,85900,86000,85700,10078
|
||||
20250314,092400,34682279500,85900,86400,86400,85800,15411
|
||||
20250314,092300,33355862250,86300,86200,86400,86200,7098
|
||||
20250314,092200,32743690000,86300,86700,86700,86200,9856
|
||||
20250314,092100,31892693350,86600,86800,87000,86600,11551
|
||||
20250314,092000,30890983450,86800,87200,87200,86800,7432
|
||||
20250314,091900,30244558200,87200,87100,87400,86800,20004
|
||||
20250314,091800,28501912550,87100,87000,87400,86900,32036
|
||||
20250314,091700,25706983250,87100,86800,87100,86500,37981
|
||||
20250314,091600,22406662750,86900,86300,86900,86200,18072
|
||||
20250314,091500,20841702750,86400,86150,86400,85950,11863
|
||||
20250314,091400,19820356950,86100,86500,86600,86100,6829
|
||||
20250314,091300,19230608850,86600,86700,86700,86400,27648
|
||||
20250314,091200,16837867750,86600,86700,86800,86400,19637
|
||||
20250314,091100,15136035200,86700,86050,86700,85900,25550
|
||||
20250314,091000,12930873450,86100,85900,86100,85800,7255
|
||||
20250314,090900,12307129350,85900,85600,85900,85600,4798
|
||||
20250314,090800,11895505250,85600,85550,85800,85500,3775
|
||||
20250314,090700,11572263750,85600,85500,85700,85400,6195
|
||||
20250314,090600,11042602000,85600,85300,85600,85200,6269
|
||||
20250314,090500,10507562450,85200,85300,85400,85000,14682
|
||||
20250314,090400,9257283950,85300,86000,86000,85300,13200
|
||||
20250314,090300,8127645600,86100,86100,86200,85800,9623
|
||||
20250314,090200,7299739350,86100,86000,86200,85700,21774
|
||||
20250314,090100,5428437450,86100,85500,86300,85400,34689
|
||||
20250314,090000,2444495200,85400,85000,85900,85000,28657
|
||||
|
Reference in New Issue
Block a user