ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
047820/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,193300,0,5400,5400,5400,5400,0
20250314,193200,0,5400,5400,5400,5400,0
20250314,193100,0,5400,5400,5400,5400,0
20250314,193000,0,5400,5400,5400,5400,0
20250314,192900,0,5400,5400,5400,5400,0
20250314,192800,0,5400,5400,5400,5400,0
20250314,192700,0,5400,5400,5400,5400,0
20250314,192600,0,5400,5400,5400,5400,0
20250314,192500,0,5400,5400,5400,5400,0
20250314,192400,0,5400,5400,5400,5400,0
20250314,192300,0,5400,5400,5400,5400,0
20250314,192200,0,5400,5400,5400,5400,0
20250314,192100,0,5400,5400,5400,5400,0
20250314,192000,0,5400,5400,5400,5400,0
20250314,191900,0,5400,5400,5400,5400,0
20250314,191800,0,5400,5400,5400,5400,0
20250314,191700,0,5400,5400,5400,5400,0
20250314,191600,0,5400,5400,5400,5400,0
20250314,191500,0,5400,5400,5400,5400,0
20250314,191400,0,5400,5400,5400,5400,0
20250314,191300,0,5400,5400,5400,5400,0
20250314,191200,0,5400,5400,5400,5400,0
20250314,191100,0,5400,5400,5400,5400,0
20250314,191000,0,5400,5400,5400,5400,0
20250314,190900,0,5400,5400,5400,5400,0
20250314,190800,0,5400,5400,5400,5400,0
20250314,190700,0,5400,5400,5400,5400,0
20250314,190600,0,5400,5400,5400,5400,0
20250314,190500,0,5400,5400,5400,5400,0
20250314,190400,0,5400,5400,5400,5400,0
20250314,190300,0,5400,5400,5400,5400,0
20250314,190200,0,5400,5400,5400,5400,0
20250314,190100,0,5400,5400,5400,5400,0
20250314,190000,0,5400,5400,5400,5400,0
20250314,185900,0,5400,5400,5400,5400,0
20250314,185800,0,5400,5400,5400,5400,0
20250314,185700,0,5400,5400,5400,5400,0
20250314,185600,0,5400,5400,5400,5400,0
20250314,185500,0,5400,5400,5400,5400,0
20250314,185400,0,5400,5400,5400,5400,0
20250314,185300,0,5400,5400,5400,5400,0
20250314,185200,0,5400,5400,5400,5400,0
20250314,185100,0,5400,5400,5400,5400,0
20250314,185000,0,5400,5400,5400,5400,0
20250314,184900,0,5400,5400,5400,5400,0
20250314,184800,0,5400,5400,5400,5400,0
20250314,184700,0,5400,5400,5400,5400,0
20250314,184600,0,5400,5400,5400,5400,0
20250314,184500,0,5400,5400,5400,5400,0
20250314,184400,0,5400,5400,5400,5400,0
20250314,184300,0,5400,5400,5400,5400,0
20250314,184200,0,5400,5400,5400,5400,0
20250314,184100,0,5400,5400,5400,5400,0
20250314,184000,0,5400,5400,5400,5400,0
20250314,183900,0,5400,5400,5400,5400,0
20250314,183800,0,5400,5400,5400,5400,0
20250314,183700,0,5400,5400,5400,5400,0
20250314,183600,0,5400,5400,5400,5400,0
20250314,183500,0,5400,5400,5400,5400,0
20250314,183400,0,5400,5400,5400,5400,0
20250314,183300,0,5400,5400,5400,5400,0
20250314,183200,0,5400,5400,5400,5400,0
20250314,183100,0,5400,5400,5400,5400,0
20250314,183000,0,5400,5400,5400,5400,0
20250314,182900,0,5400,5400,5400,5400,0
20250314,182800,0,5400,5400,5400,5400,0
20250314,182700,0,5400,5400,5400,5400,0
20250314,182600,0,5400,5400,5400,5400,0
20250314,182500,0,5400,5400,5400,5400,0
20250314,182400,0,5400,5400,5400,5400,0
20250314,182300,0,5400,5400,5400,5400,0
20250314,182200,0,5400,5400,5400,5400,0
20250314,182100,0,5400,5400,5400,5400,0
20250314,182000,0,5400,5400,5400,5400,0
20250314,181900,0,5400,5400,5400,5400,0
20250314,181800,0,5400,5400,5400,5400,0
20250314,181700,0,5400,5400,5400,5400,0
20250314,181600,0,5400,5400,5400,5400,0
20250314,181500,0,5400,5400,5400,5400,0
20250314,181400,0,5400,5400,5400,5400,0
20250314,181300,0,5400,5400,5400,5400,0
20250314,181200,0,5400,5400,5400,5400,0
20250314,181100,0,5400,5400,5400,5400,0
20250314,181000,0,5400,5400,5400,5400,0
20250314,180900,0,5400,5400,5400,5400,0
20250314,180800,0,5400,5400,5400,5400,0
20250314,180700,0,5400,5400,5400,5400,0
20250314,180600,0,5400,5400,5400,5400,0
20250314,180500,0,5400,5400,5400,5400,0
20250314,180400,0,5400,5400,5400,5400,0
20250314,180300,0,5400,5400,5400,5400,0
20250314,180200,0,5400,5400,5400,5400,0
20250314,180100,0,5400,5400,5400,5400,0
20250314,180000,0,5400,5400,5400,5400,0
20250314,175900,0,5400,5400,5400,5400,0
20250314,175800,0,5400,5400,5400,5400,0
20250314,175700,0,5400,5400,5400,5400,0
20250314,175600,0,5400,5400,5400,5400,0
20250314,175500,0,5400,5400,5400,5400,0
20250314,175400,0,5400,5400,5400,5400,0
20250314,175300,0,5400,5400,5400,5400,0
20250314,175200,0,5400,5400,5400,5400,0
20250314,175100,0,5400,5400,5400,5400,0
20250314,175000,0,5400,5400,5400,5400,0
20250314,174900,0,5400,5400,5400,5400,0
20250314,174800,0,5400,5400,5400,5400,0
20250314,174700,0,5400,5400,5400,5400,0
20250314,174600,0,5400,5400,5400,5400,0
20250314,174500,0,5400,5400,5400,5400,0
20250314,174400,0,5400,5400,5400,5400,0
20250314,174300,0,5400,5400,5400,5400,0
20250314,174200,0,5400,5400,5400,5400,0
20250314,174100,0,5400,5400,5400,5400,0
20250314,174000,0,5400,5400,5400,5400,0
20250314,173900,0,5400,5400,5400,5400,0
20250314,173800,0,5400,5400,5400,5400,0
20250314,173700,0,5400,5400,5400,5400,0
20250314,173600,0,5400,5400,5400,5400,0
20250314,173500,0,5400,5400,5400,5400,0
20250314,173400,0,5400,5400,5400,5400,0
20250314,173300,0,5400,5400,5400,5400,0
20250314,173200,0,5400,5400,5400,5400,0
20250314,173100,0,5400,5400,5400,5400,0
20250314,173000,0,5400,5400,5400,5400,0
20250314,172900,0,5400,5400,5400,5400,0
20250314,172800,0,5400,5400,5400,5400,0
20250314,172700,0,5400,5400,5400,5400,0
20250314,172600,0,5400,5400,5400,5400,0
20250314,172500,0,5400,5400,5400,5400,0
20250314,172400,0,5400,5400,5400,5400,0
20250314,172300,0,5400,5400,5400,5400,0
20250314,172200,0,5400,5400,5400,5400,0
20250314,172100,0,5400,5400,5400,5400,0
20250314,172000,0,5400,5400,5400,5400,0
20250314,171900,0,5400,5400,5400,5400,0
20250314,171800,0,5400,5400,5400,5400,0
20250314,171700,0,5400,5400,5400,5400,0
20250314,171600,0,5400,5400,5400,5400,0
20250314,171500,0,5400,5400,5400,5400,0
20250314,171400,0,5400,5400,5400,5400,0
20250314,171300,0,5400,5400,5400,5400,0
20250314,171200,0,5400,5400,5400,5400,0
20250314,171100,0,5400,5400,5400,5400,0
20250314,171000,0,5400,5400,5400,5400,0
20250314,170900,0,5400,5400,5400,5400,0
20250314,170800,0,5400,5400,5400,5400,0
20250314,170700,0,5400,5400,5400,5400,0
20250314,170600,0,5400,5400,5400,5400,0
20250314,170500,0,5400,5400,5400,5400,0
20250314,170400,0,5400,5400,5400,5400,0
20250314,170300,0,5400,5400,5400,5400,0
20250314,170200,0,5400,5400,5400,5400,0
20250314,170100,0,5400,5400,5400,5400,0
20250314,170000,0,5400,5400,5400,5400,0
20250314,165900,0,5400,5400,5400,5400,0
20250314,165800,0,5400,5400,5400,5400,0
20250314,165700,0,5400,5400,5400,5400,0
20250314,165600,0,5400,5400,5400,5400,0
20250314,165500,0,5400,5400,5400,5400,0
20250314,165400,0,5400,5400,5400,5400,0
20250314,165300,0,5400,5400,5400,5400,0
20250314,165200,0,5400,5400,5400,5400,0
20250314,165100,0,5400,5400,5400,5400,0
20250314,165000,0,5400,5400,5400,5400,0
20250314,164900,0,5400,5400,5400,5400,0
20250314,164800,0,5400,5400,5400,5400,0
20250314,164700,0,5400,5400,5400,5400,0
20250314,164600,0,5400,5400,5400,5400,0
20250314,164500,0,5400,5400,5400,5400,0
20250314,164400,0,5400,5400,5400,5400,0
20250314,164300,0,5400,5400,5400,5400,0
20250314,164200,0,5400,5400,5400,5400,0
20250314,164100,0,5400,5400,5400,5400,0
20250314,164000,0,5400,5400,5400,5400,0
20250314,163900,0,5400,5400,5400,5400,0
20250314,163800,0,5400,5400,5400,5400,0
20250314,163700,0,5400,5400,5400,5400,0
20250314,163600,0,5400,5400,5400,5400,0
20250314,163500,0,5400,5400,5400,5400,0
20250314,163400,0,5400,5400,5400,5400,0
20250314,163300,0,5400,5400,5400,5400,0
20250314,163200,0,5400,5400,5400,5400,0
20250314,163100,0,5400,5400,5400,5400,0
20250314,163000,0,5400,5400,5400,5400,0
20250314,162900,0,5400,5400,5400,5400,0
20250314,162800,0,5400,5400,5400,5400,0
20250314,162700,0,5400,5400,5400,5400,0
20250314,162600,0,5400,5400,5400,5400,0
20250314,162500,0,5400,5400,5400,5400,0
20250314,162400,0,5400,5400,5400,5400,0
20250314,162300,0,5400,5400,5400,5400,0
20250314,162200,0,5400,5400,5400,5400,0
20250314,162100,0,5400,5400,5400,5400,0
20250314,162000,0,5400,5400,5400,5400,0
20250314,161900,0,5400,5400,5400,5400,0
20250314,161800,0,5400,5400,5400,5400,0
20250314,161700,0,5400,5400,5400,5400,0
20250314,161600,0,5400,5400,5400,5400,0
20250314,161500,0,5400,5400,5400,5400,0
20250314,161400,0,5400,5400,5400,5400,0
20250314,161300,0,5400,5400,5400,5400,0
20250314,161200,0,5400,5400,5400,5400,0
20250314,161100,0,5400,5400,5400,5400,0
20250314,161000,0,5400,5400,5400,5400,0
20250314,160900,0,5400,5400,5400,5400,0
20250314,160800,0,5400,5400,5400,5400,0
20250314,160700,0,5400,5400,5400,5400,0
20250314,160600,0,5400,5400,5400,5400,0
20250314,160500,0,5400,5400,5400,5400,0
20250314,160400,0,5400,5400,5400,5400,0
20250314,160300,0,5400,5400,5400,5400,0
20250314,160200,0,5400,5400,5400,5400,0
20250314,160100,0,5400,5400,5400,5400,0
20250314,160000,0,5400,5400,5400,5400,0
20250314,155900,0,5400,5400,5400,5400,0
20250314,155800,0,5400,5400,5400,5400,0
20250314,155700,0,5400,5400,5400,5400,0
20250314,155600,0,5400,5400,5400,5400,0
20250314,155500,0,5400,5400,5400,5400,0
20250314,155400,0,5400,5400,5400,5400,0
20250314,155300,0,5400,5400,5400,5400,0
20250314,155200,0,5400,5400,5400,5400,0
20250314,155100,0,5400,5400,5400,5400,0
20250314,155000,0,5400,5400,5400,5400,0
20250314,154900,0,5400,5400,5400,5400,0
20250314,154800,0,5400,5400,5400,5400,0
20250314,154700,0,5400,5400,5400,5400,0
20250314,154600,0,5400,5400,5400,5400,0
20250314,154500,0,5400,5400,5400,5400,0
20250314,154400,0,5400,5400,5400,5400,0
20250314,154300,0,5400,5400,5400,5400,0
20250314,154200,0,5400,5400,5400,5400,0
20250314,154100,0,5400,5400,5400,5400,0
20250314,154000,0,5400,5400,5400,5400,0
20250314,153900,0,5400,5400,5400,5400,0
20250314,153800,0,5400,5400,5400,5400,0
20250314,153700,0,5400,5400,5400,5400,0
20250314,153600,0,5400,5400,5400,5400,0
20250314,153500,0,5400,5400,5400,5400,0
20250314,153400,0,5400,5400,5400,5400,0
20250314,153300,0,5400,5400,5400,5400,0
20250314,153200,0,5400,5400,5400,5400,0
20250314,153100,0,5400,5400,5400,5400,0
20250314,153000,0,5400,5400,5400,5400,0
20250314,152900,0,5400,5400,5400,5400,0
20250314,152800,0,5400,5400,5400,5400,0
20250314,152700,0,5400,5400,5400,5400,0
20250314,152600,0,5400,5400,5400,5400,0
20250314,152500,0,5400,5400,5400,5400,0
20250314,152400,0,5400,5400,5400,5400,0
20250314,152300,0,5400,5400,5400,5400,0
20250314,152200,0,5400,5400,5400,5400,0
20250314,152100,0,5400,5400,5400,5400,0
20250314,152000,0,5400,5400,5400,5400,0
20250314,151900,0,5400,5400,5400,5400,0
20250314,151800,0,5400,5400,5400,5400,0
20250314,151700,0,5400,5400,5400,5400,0
20250314,151600,0,5400,5400,5400,5400,0
20250314,151500,0,5400,5400,5400,5400,0
20250314,151400,0,5400,5400,5400,5400,0
20250314,151300,0,5400,5400,5400,5400,0
20250314,151200,0,5400,5400,5400,5400,0
20250314,151100,0,5400,5400,5400,5400,0
20250314,151000,0,5400,5400,5400,5400,0
20250314,150900,0,5400,5400,5400,5400,0
20250314,150800,0,5400,5400,5400,5400,0
20250314,150700,0,5400,5400,5400,5400,0
20250314,150600,0,5400,5400,5400,5400,0
20250314,150500,0,5400,5400,5400,5400,0
20250314,150400,0,5400,5400,5400,5400,0
20250314,150300,0,5400,5400,5400,5400,0
20250314,150200,0,5400,5400,5400,5400,0
20250314,150100,0,5400,5400,5400,5400,0
20250314,150000,0,5400,5400,5400,5400,0
20250314,145900,0,5400,5400,5400,5400,0
20250314,145800,0,5400,5400,5400,5400,0
20250314,145700,0,5400,5400,5400,5400,0
20250314,145600,0,5400,5400,5400,5400,0
20250314,145500,0,5400,5400,5400,5400,0
20250314,145400,0,5400,5400,5400,5400,0
20250314,145300,0,5400,5400,5400,5400,0
20250314,145200,0,5400,5400,5400,5400,0
20250314,145100,0,5400,5400,5400,5400,0
20250314,145000,0,5400,5400,5400,5400,0
20250314,144900,0,5400,5400,5400,5400,0
20250314,144800,0,5400,5400,5400,5400,0
20250314,144700,0,5400,5400,5400,5400,0
20250314,144600,0,5400,5400,5400,5400,0
20250314,144500,0,5400,5400,5400,5400,0
20250314,144400,0,5400,5400,5400,5400,0
20250314,144300,0,5400,5400,5400,5400,0
20250314,144200,0,5400,5400,5400,5400,0
20250314,144100,0,5400,5400,5400,5400,0
20250314,144000,0,5400,5400,5400,5400,0
20250314,143900,0,5400,5400,5400,5400,0
20250314,143800,0,5400,5400,5400,5400,0
20250314,143700,0,5400,5400,5400,5400,0
20250314,143600,0,5400,5400,5400,5400,0
20250314,143500,0,5400,5400,5400,5400,0
20250314,143400,0,5400,5400,5400,5400,0
20250314,143300,0,5400,5400,5400,5400,0
20250314,143200,0,5400,5400,5400,5400,0
20250314,143100,0,5400,5400,5400,5400,0
20250314,143000,0,5400,5400,5400,5400,0
20250314,142900,0,5400,5400,5400,5400,0
20250314,142800,0,5400,5400,5400,5400,0
20250314,142700,0,5400,5400,5400,5400,0
20250314,142600,0,5400,5400,5400,5400,0
20250314,142500,0,5400,5400,5400,5400,0
20250314,142400,0,5400,5400,5400,5400,0
20250314,142300,0,5400,5400,5400,5400,0
20250314,142200,0,5400,5400,5400,5400,0
20250314,142100,0,5400,5400,5400,5400,0
20250314,142000,0,5400,5400,5400,5400,0
20250314,141900,0,5400,5400,5400,5400,0
20250314,141800,0,5400,5400,5400,5400,0
20250314,141700,0,5400,5400,5400,5400,0
20250314,141600,0,5400,5400,5400,5400,0
20250314,141500,0,5400,5400,5400,5400,0
20250314,141400,0,5400,5400,5400,5400,0
20250314,141300,0,5400,5400,5400,5400,0
20250314,141200,0,5400,5400,5400,5400,0
20250314,141100,0,5400,5400,5400,5400,0
20250314,141000,0,5400,5400,5400,5400,0
20250314,140900,0,5400,5400,5400,5400,0
20250314,140800,0,5400,5400,5400,5400,0
20250314,140700,0,5400,5400,5400,5400,0
20250314,140600,0,5400,5400,5400,5400,0
20250314,140500,0,5400,5400,5400,5400,0
20250314,140400,0,5400,5400,5400,5400,0
20250314,140300,0,5400,5400,5400,5400,0
20250314,140200,0,5400,5400,5400,5400,0
20250314,140100,0,5400,5400,5400,5400,0
20250314,140000,0,5400,5400,5400,5400,0
20250314,135900,0,5400,5400,5400,5400,0
20250314,135800,0,5400,5400,5400,5400,0
20250314,135700,0,5400,5400,5400,5400,0
20250314,135600,0,5400,5400,5400,5400,0
20250314,135500,0,5400,5400,5400,5400,0
20250314,135400,0,5400,5400,5400,5400,0
20250314,135300,0,5400,5400,5400,5400,0
20250314,135200,0,5400,5400,5400,5400,0
20250314,135100,0,5400,5400,5400,5400,0
20250314,135000,0,5400,5400,5400,5400,0
20250314,134900,0,5400,5400,5400,5400,0
20250314,134800,0,5400,5400,5400,5400,0
20250314,134700,0,5400,5400,5400,5400,0
20250314,134600,0,5400,5400,5400,5400,0
20250314,134500,0,5400,5400,5400,5400,0
20250314,134400,0,5400,5400,5400,5400,0
20250314,134300,0,5400,5400,5400,5400,0
20250314,134200,0,5400,5400,5400,5400,0
20250314,134100,0,5400,5400,5400,5400,0
20250314,134000,0,5400,5400,5400,5400,0
20250314,133900,0,5400,5400,5400,5400,0
20250314,133800,0,5400,5400,5400,5400,0
20250314,133700,0,5400,5400,5400,5400,0
20250314,133600,0,5400,5400,5400,5400,0
20250314,133500,0,5400,5400,5400,5400,0
20250314,133400,0,5400,5400,5400,5400,0
20250314,133300,0,5400,5400,5400,5400,0
20250314,133200,0,5400,5400,5400,5400,0
20250314,133100,0,5400,5400,5400,5400,0
20250314,133000,0,5400,5400,5400,5400,0
20250314,132900,0,5400,5400,5400,5400,0
20250314,132800,0,5400,5400,5400,5400,0
20250314,132700,0,5400,5400,5400,5400,0
20250314,132600,0,5400,5400,5400,5400,0
20250314,132500,0,5400,5400,5400,5400,0
20250314,132400,0,5400,5400,5400,5400,0
20250314,132300,0,5400,5400,5400,5400,0
20250314,132200,0,5400,5400,5400,5400,0
20250314,132100,0,5400,5400,5400,5400,0
20250314,132000,0,5400,5400,5400,5400,0
20250314,131900,0,5400,5400,5400,5400,0
20250314,131800,0,5400,5400,5400,5400,0
20250314,131700,0,5400,5400,5400,5400,0
20250314,131600,0,5400,5400,5400,5400,0
20250314,131500,0,5400,5400,5400,5400,0
20250314,131400,0,5400,5400,5400,5400,0
20250314,131300,0,5400,5400,5400,5400,0
20250314,131200,0,5400,5400,5400,5400,0
20250314,131100,0,5400,5400,5400,5400,0
20250314,131000,0,5400,5400,5400,5400,0
20250314,130900,0,5400,5400,5400,5400,0
20250314,130800,0,5400,5400,5400,5400,0
20250314,130700,0,5400,5400,5400,5400,0
20250314,130600,0,5400,5400,5400,5400,0
20250314,130500,0,5400,5400,5400,5400,0
20250314,130400,0,5400,5400,5400,5400,0
20250314,130300,0,5400,5400,5400,5400,0
20250314,130200,0,5400,5400,5400,5400,0
20250314,130100,0,5400,5400,5400,5400,0
20250314,130000,0,5400,5400,5400,5400,0
20250314,125900,0,5400,5400,5400,5400,0
20250314,125800,0,5400,5400,5400,5400,0
20250314,125700,0,5400,5400,5400,5400,0
20250314,125600,0,5400,5400,5400,5400,0
20250314,125500,0,5400,5400,5400,5400,0
20250314,125400,0,5400,5400,5400,5400,0
20250314,125300,0,5400,5400,5400,5400,0
20250314,125200,0,5400,5400,5400,5400,0
20250314,125100,0,5400,5400,5400,5400,0
20250314,125000,0,5400,5400,5400,5400,0
20250314,124900,0,5400,5400,5400,5400,0
20250314,124800,0,5400,5400,5400,5400,0
20250314,124700,0,5400,5400,5400,5400,0
20250314,124600,0,5400,5400,5400,5400,0
20250314,124500,0,5400,5400,5400,5400,0
20250314,124400,0,5400,5400,5400,5400,0
20250314,124300,0,5400,5400,5400,5400,0
20250314,124200,0,5400,5400,5400,5400,0
20250314,124100,0,5400,5400,5400,5400,0
20250314,124000,0,5400,5400,5400,5400,0
20250314,123900,0,5400,5400,5400,5400,0
20250314,123800,0,5400,5400,5400,5400,0
20250314,123700,0,5400,5400,5400,5400,0
20250314,123600,0,5400,5400,5400,5400,0
20250314,123500,0,5400,5400,5400,5400,0
20250314,123400,0,5400,5400,5400,5400,0
20250314,123300,0,5400,5400,5400,5400,0
20250314,123200,0,5400,5400,5400,5400,0
20250314,123100,0,5400,5400,5400,5400,0
20250314,123000,0,5400,5400,5400,5400,0
20250314,122900,0,5400,5400,5400,5400,0
20250314,122800,0,5400,5400,5400,5400,0
20250314,122700,0,5400,5400,5400,5400,0
20250314,122600,0,5400,5400,5400,5400,0
20250314,122500,0,5400,5400,5400,5400,0
20250314,122400,0,5400,5400,5400,5400,0
20250314,122300,0,5400,5400,5400,5400,0
20250314,122200,0,5400,5400,5400,5400,0
20250314,122100,0,5400,5400,5400,5400,0
20250314,122000,0,5400,5400,5400,5400,0
20250314,121900,0,5400,5400,5400,5400,0
20250314,121800,0,5400,5400,5400,5400,0
20250314,121700,0,5400,5400,5400,5400,0
20250314,121600,0,5400,5400,5400,5400,0
20250314,121500,0,5400,5400,5400,5400,0
20250314,121400,0,5400,5400,5400,5400,0
20250314,121300,0,5400,5400,5400,5400,0
20250314,121200,0,5400,5400,5400,5400,0
20250314,121100,0,5400,5400,5400,5400,0
20250314,121000,0,5400,5400,5400,5400,0
20250314,120900,0,5400,5400,5400,5400,0
20250314,120800,0,5400,5400,5400,5400,0
20250314,120700,0,5400,5400,5400,5400,0
20250314,120600,0,5400,5400,5400,5400,0
20250314,120500,0,5400,5400,5400,5400,0
20250314,120400,0,5400,5400,5400,5400,0
20250314,120300,0,5400,5400,5400,5400,0
20250314,120200,0,5400,5400,5400,5400,0
20250314,120100,0,5400,5400,5400,5400,0
20250314,120000,0,5400,5400,5400,5400,0
20250314,115900,0,5400,5400,5400,5400,0
20250314,115800,0,5400,5400,5400,5400,0
20250314,115700,0,5400,5400,5400,5400,0
20250314,115600,0,5400,5400,5400,5400,0
20250314,115500,0,5400,5400,5400,5400,0
20250314,115400,0,5400,5400,5400,5400,0
20250314,115300,0,5400,5400,5400,5400,0
20250314,115200,0,5400,5400,5400,5400,0
20250314,115100,0,5400,5400,5400,5400,0
20250314,115000,0,5400,5400,5400,5400,0
20250314,114900,0,5400,5400,5400,5400,0
20250314,114800,0,5400,5400,5400,5400,0
20250314,114700,0,5400,5400,5400,5400,0
20250314,114600,0,5400,5400,5400,5400,0
20250314,114500,0,5400,5400,5400,5400,0
20250314,114400,0,5400,5400,5400,5400,0
20250314,114300,0,5400,5400,5400,5400,0
20250314,114200,0,5400,5400,5400,5400,0
20250314,114100,0,5400,5400,5400,5400,0
20250314,114000,0,5400,5400,5400,5400,0
20250314,113900,0,5400,5400,5400,5400,0
20250314,113800,0,5400,5400,5400,5400,0
20250314,113700,0,5400,5400,5400,5400,0
20250314,113600,0,5400,5400,5400,5400,0
20250314,113500,0,5400,5400,5400,5400,0
20250314,113400,0,5400,5400,5400,5400,0
20250314,113300,0,5400,5400,5400,5400,0
20250314,113200,0,5400,5400,5400,5400,0
20250314,113100,0,5400,5400,5400,5400,0
20250314,113000,0,5400,5400,5400,5400,0
20250314,112900,0,5400,5400,5400,5400,0
20250314,112800,0,5400,5400,5400,5400,0
20250314,112700,0,5400,5400,5400,5400,0
20250314,112600,0,5400,5400,5400,5400,0
20250314,112500,0,5400,5400,5400,5400,0
20250314,112400,0,5400,5400,5400,5400,0
20250314,112300,0,5400,5400,5400,5400,0
20250314,112200,0,5400,5400,5400,5400,0
20250314,112100,0,5400,5400,5400,5400,0
20250314,112000,0,5400,5400,5400,5400,0
20250314,111900,0,5400,5400,5400,5400,0
20250314,111800,0,5400,5400,5400,5400,0
20250314,111700,0,5400,5400,5400,5400,0
20250314,111600,0,5400,5400,5400,5400,0
20250314,111500,0,5400,5400,5400,5400,0
20250314,111400,0,5400,5400,5400,5400,0
20250314,111300,0,5400,5400,5400,5400,0
20250314,111200,0,5400,5400,5400,5400,0
20250314,111100,0,5400,5400,5400,5400,0
20250314,111000,0,5400,5400,5400,5400,0
20250314,110900,0,5400,5400,5400,5400,0
20250314,110800,0,5400,5400,5400,5400,0
20250314,110700,0,5400,5400,5400,5400,0
20250314,110600,0,5400,5400,5400,5400,0
20250314,110500,0,5400,5400,5400,5400,0
20250314,110400,0,5400,5400,5400,5400,0
20250314,110300,0,5400,5400,5400,5400,0
20250314,110200,0,5400,5400,5400,5400,0
20250314,110100,0,5400,5400,5400,5400,0
20250314,110000,0,5400,5400,5400,5400,0
20250314,105900,0,5400,5400,5400,5400,0
20250314,105800,0,5400,5400,5400,5400,0
20250314,105700,0,5400,5400,5400,5400,0
20250314,105600,0,5400,5400,5400,5400,0
20250314,105500,0,5400,5400,5400,5400,0
20250314,105400,0,5400,5400,5400,5400,0
20250314,105300,0,5400,5400,5400,5400,0
20250314,105200,0,5400,5400,5400,5400,0
20250314,105100,0,5400,5400,5400,5400,0
20250314,105000,0,5400,5400,5400,5400,0
20250314,104900,0,5400,5400,5400,5400,0
20250314,104800,0,5400,5400,5400,5400,0
20250314,104700,0,5400,5400,5400,5400,0
20250314,104600,0,5400,5400,5400,5400,0
20250314,104500,0,5400,5400,5400,5400,0
20250314,104400,0,5400,5400,5400,5400,0
20250314,104300,0,5400,5400,5400,5400,0
20250314,104200,0,5400,5400,5400,5400,0
20250314,104100,0,5400,5400,5400,5400,0
20250314,104000,0,5400,5400,5400,5400,0
20250314,103900,0,5400,5400,5400,5400,0
20250314,103800,0,5400,5400,5400,5400,0
20250314,103700,0,5400,5400,5400,5400,0
20250314,103600,0,5400,5400,5400,5400,0
20250314,103500,0,5400,5400,5400,5400,0
20250314,103400,0,5400,5400,5400,5400,0
20250314,103300,0,5400,5400,5400,5400,0
20250314,103200,0,5400,5400,5400,5400,0
20250314,103100,0,5400,5400,5400,5400,0
20250314,103000,0,5400,5400,5400,5400,0
20250314,102900,0,5400,5400,5400,5400,0
20250314,102800,0,5400,5400,5400,5400,0
20250314,102700,0,5400,5400,5400,5400,0
20250314,102600,0,5400,5400,5400,5400,0
20250314,102500,0,5400,5400,5400,5400,0
20250314,102400,0,5400,5400,5400,5400,0
20250314,102300,0,5400,5400,5400,5400,0
20250314,102200,0,5400,5400,5400,5400,0
20250314,102100,0,5400,5400,5400,5400,0
20250314,102000,0,5400,5400,5400,5400,0
20250314,101900,0,5400,5400,5400,5400,0
20250314,101800,0,5400,5400,5400,5400,0
20250314,101700,0,5400,5400,5400,5400,0
20250314,101600,0,5400,5400,5400,5400,0
20250314,101500,0,5400,5400,5400,5400,0
20250314,101400,0,5400,5400,5400,5400,0
20250314,101300,0,5400,5400,5400,5400,0
20250314,101200,0,5400,5400,5400,5400,0
20250314,101100,0,5400,5400,5400,5400,0
20250314,101000,0,5400,5400,5400,5400,0
20250314,100900,0,5400,5400,5400,5400,0
20250314,100800,0,5400,5400,5400,5400,0
20250314,100700,0,5400,5400,5400,5400,0
20250314,100600,0,5400,5400,5400,5400,0
20250314,100500,0,5400,5400,5400,5400,0
20250314,100400,0,5400,5400,5400,5400,0
20250314,100300,0,5400,5400,5400,5400,0
20250314,100200,0,5400,5400,5400,5400,0
20250314,100100,0,5400,5400,5400,5400,0
20250314,100000,0,5400,5400,5400,5400,0
20250314,095900,0,5400,5400,5400,5400,0
20250314,095800,0,5400,5400,5400,5400,0
20250314,095700,0,5400,5400,5400,5400,0
20250314,095600,0,5400,5400,5400,5400,0
20250314,095500,0,5400,5400,5400,5400,0
20250314,095400,0,5400,5400,5400,5400,0
20250314,095300,0,5400,5400,5400,5400,0
20250314,095200,0,5400,5400,5400,5400,0
20250314,095100,0,5400,5400,5400,5400,0
20250314,095000,0,5400,5400,5400,5400,0
20250314,094900,0,5400,5400,5400,5400,0
20250314,094800,0,5400,5400,5400,5400,0
20250314,094700,0,5400,5400,5400,5400,0
20250314,094600,0,5400,5400,5400,5400,0
20250314,094500,0,5400,5400,5400,5400,0
20250314,094400,0,5400,5400,5400,5400,0
20250314,094300,0,5400,5400,5400,5400,0
20250314,094200,0,5400,5400,5400,5400,0
20250314,094100,0,5400,5400,5400,5400,0
20250314,094000,0,5400,5400,5400,5400,0
20250314,093900,0,5400,5400,5400,5400,0
20250314,093800,0,5400,5400,5400,5400,0
20250314,093700,0,5400,5400,5400,5400,0
20250314,093600,0,5400,5400,5400,5400,0
20250314,093500,0,5400,5400,5400,5400,0
20250314,093400,0,5400,5400,5400,5400,0
20250314,093300,0,5400,5400,5400,5400,0
20250314,093200,0,5400,5400,5400,5400,0
20250314,093100,0,5400,5400,5400,5400,0
20250314,093000,0,5400,5400,5400,5400,0
20250314,092900,0,5400,5400,5400,5400,0
20250314,092800,0,5400,5400,5400,5400,0
20250314,092700,0,5400,5400,5400,5400,0
20250314,092600,0,5400,5400,5400,5400,0
20250314,092500,0,5400,5400,5400,5400,0
20250314,092400,0,5400,5400,5400,5400,0
20250314,092300,0,5400,5400,5400,5400,0
20250314,092200,0,5400,5400,5400,5400,0
20250314,092100,0,5400,5400,5400,5400,0
20250314,092000,0,5400,5400,5400,5400,0
20250314,091900,0,5400,5400,5400,5400,0
20250314,091800,0,5400,5400,5400,5400,0
20250314,091700,0,5400,5400,5400,5400,0
20250314,091600,0,5400,5400,5400,5400,0
20250314,091500,0,5400,5400,5400,5400,0
20250314,091400,0,5400,5400,5400,5400,0
20250314,091300,0,5400,5400,5400,5400,0
20250314,091200,0,5400,5400,5400,5400,0
20250314,091100,0,5400,5400,5400,5400,0
20250314,091000,0,5400,5400,5400,5400,0
20250314,090900,0,5400,5400,5400,5400,0
20250314,090800,0,5400,5400,5400,5400,0
20250314,090700,0,5400,5400,5400,5400,0
20250314,090600,0,5400,5400,5400,5400,0
20250314,090500,0,5400,5400,5400,5400,0
20250314,090400,0,5400,5400,5400,5400,0
20250314,090300,0,5400,5400,5400,5400,0
20250314,090200,0,5400,5400,5400,5400,0
20250314,090100,0,5400,5400,5400,5400,0
20250314,090000,0,5400,5400,5400,5400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 193300 0 5400 5400 5400 5400 0
3 20250314 193200 0 5400 5400 5400 5400 0
4 20250314 193100 0 5400 5400 5400 5400 0
5 20250314 193000 0 5400 5400 5400 5400 0
6 20250314 192900 0 5400 5400 5400 5400 0
7 20250314 192800 0 5400 5400 5400 5400 0
8 20250314 192700 0 5400 5400 5400 5400 0
9 20250314 192600 0 5400 5400 5400 5400 0
10 20250314 192500 0 5400 5400 5400 5400 0
11 20250314 192400 0 5400 5400 5400 5400 0
12 20250314 192300 0 5400 5400 5400 5400 0
13 20250314 192200 0 5400 5400 5400 5400 0
14 20250314 192100 0 5400 5400 5400 5400 0
15 20250314 192000 0 5400 5400 5400 5400 0
16 20250314 191900 0 5400 5400 5400 5400 0
17 20250314 191800 0 5400 5400 5400 5400 0
18 20250314 191700 0 5400 5400 5400 5400 0
19 20250314 191600 0 5400 5400 5400 5400 0
20 20250314 191500 0 5400 5400 5400 5400 0
21 20250314 191400 0 5400 5400 5400 5400 0
22 20250314 191300 0 5400 5400 5400 5400 0
23 20250314 191200 0 5400 5400 5400 5400 0
24 20250314 191100 0 5400 5400 5400 5400 0
25 20250314 191000 0 5400 5400 5400 5400 0
26 20250314 190900 0 5400 5400 5400 5400 0
27 20250314 190800 0 5400 5400 5400 5400 0
28 20250314 190700 0 5400 5400 5400 5400 0
29 20250314 190600 0 5400 5400 5400 5400 0
30 20250314 190500 0 5400 5400 5400 5400 0
31 20250314 190400 0 5400 5400 5400 5400 0
32 20250314 190300 0 5400 5400 5400 5400 0
33 20250314 190200 0 5400 5400 5400 5400 0
34 20250314 190100 0 5400 5400 5400 5400 0
35 20250314 190000 0 5400 5400 5400 5400 0
36 20250314 185900 0 5400 5400 5400 5400 0
37 20250314 185800 0 5400 5400 5400 5400 0
38 20250314 185700 0 5400 5400 5400 5400 0
39 20250314 185600 0 5400 5400 5400 5400 0
40 20250314 185500 0 5400 5400 5400 5400 0
41 20250314 185400 0 5400 5400 5400 5400 0
42 20250314 185300 0 5400 5400 5400 5400 0
43 20250314 185200 0 5400 5400 5400 5400 0
44 20250314 185100 0 5400 5400 5400 5400 0
45 20250314 185000 0 5400 5400 5400 5400 0
46 20250314 184900 0 5400 5400 5400 5400 0
47 20250314 184800 0 5400 5400 5400 5400 0
48 20250314 184700 0 5400 5400 5400 5400 0
49 20250314 184600 0 5400 5400 5400 5400 0
50 20250314 184500 0 5400 5400 5400 5400 0
51 20250314 184400 0 5400 5400 5400 5400 0
52 20250314 184300 0 5400 5400 5400 5400 0
53 20250314 184200 0 5400 5400 5400 5400 0
54 20250314 184100 0 5400 5400 5400 5400 0
55 20250314 184000 0 5400 5400 5400 5400 0
56 20250314 183900 0 5400 5400 5400 5400 0
57 20250314 183800 0 5400 5400 5400 5400 0
58 20250314 183700 0 5400 5400 5400 5400 0
59 20250314 183600 0 5400 5400 5400 5400 0
60 20250314 183500 0 5400 5400 5400 5400 0
61 20250314 183400 0 5400 5400 5400 5400 0
62 20250314 183300 0 5400 5400 5400 5400 0
63 20250314 183200 0 5400 5400 5400 5400 0
64 20250314 183100 0 5400 5400 5400 5400 0
65 20250314 183000 0 5400 5400 5400 5400 0
66 20250314 182900 0 5400 5400 5400 5400 0
67 20250314 182800 0 5400 5400 5400 5400 0
68 20250314 182700 0 5400 5400 5400 5400 0
69 20250314 182600 0 5400 5400 5400 5400 0
70 20250314 182500 0 5400 5400 5400 5400 0
71 20250314 182400 0 5400 5400 5400 5400 0
72 20250314 182300 0 5400 5400 5400 5400 0
73 20250314 182200 0 5400 5400 5400 5400 0
74 20250314 182100 0 5400 5400 5400 5400 0
75 20250314 182000 0 5400 5400 5400 5400 0
76 20250314 181900 0 5400 5400 5400 5400 0
77 20250314 181800 0 5400 5400 5400 5400 0
78 20250314 181700 0 5400 5400 5400 5400 0
79 20250314 181600 0 5400 5400 5400 5400 0
80 20250314 181500 0 5400 5400 5400 5400 0
81 20250314 181400 0 5400 5400 5400 5400 0
82 20250314 181300 0 5400 5400 5400 5400 0
83 20250314 181200 0 5400 5400 5400 5400 0
84 20250314 181100 0 5400 5400 5400 5400 0
85 20250314 181000 0 5400 5400 5400 5400 0
86 20250314 180900 0 5400 5400 5400 5400 0
87 20250314 180800 0 5400 5400 5400 5400 0
88 20250314 180700 0 5400 5400 5400 5400 0
89 20250314 180600 0 5400 5400 5400 5400 0
90 20250314 180500 0 5400 5400 5400 5400 0
91 20250314 180400 0 5400 5400 5400 5400 0
92 20250314 180300 0 5400 5400 5400 5400 0
93 20250314 180200 0 5400 5400 5400 5400 0
94 20250314 180100 0 5400 5400 5400 5400 0
95 20250314 180000 0 5400 5400 5400 5400 0
96 20250314 175900 0 5400 5400 5400 5400 0
97 20250314 175800 0 5400 5400 5400 5400 0
98 20250314 175700 0 5400 5400 5400 5400 0
99 20250314 175600 0 5400 5400 5400 5400 0
100 20250314 175500 0 5400 5400 5400 5400 0
101 20250314 175400 0 5400 5400 5400 5400 0
102 20250314 175300 0 5400 5400 5400 5400 0
103 20250314 175200 0 5400 5400 5400 5400 0
104 20250314 175100 0 5400 5400 5400 5400 0
105 20250314 175000 0 5400 5400 5400 5400 0
106 20250314 174900 0 5400 5400 5400 5400 0
107 20250314 174800 0 5400 5400 5400 5400 0
108 20250314 174700 0 5400 5400 5400 5400 0
109 20250314 174600 0 5400 5400 5400 5400 0
110 20250314 174500 0 5400 5400 5400 5400 0
111 20250314 174400 0 5400 5400 5400 5400 0
112 20250314 174300 0 5400 5400 5400 5400 0
113 20250314 174200 0 5400 5400 5400 5400 0
114 20250314 174100 0 5400 5400 5400 5400 0
115 20250314 174000 0 5400 5400 5400 5400 0
116 20250314 173900 0 5400 5400 5400 5400 0
117 20250314 173800 0 5400 5400 5400 5400 0
118 20250314 173700 0 5400 5400 5400 5400 0
119 20250314 173600 0 5400 5400 5400 5400 0
120 20250314 173500 0 5400 5400 5400 5400 0
121 20250314 173400 0 5400 5400 5400 5400 0
122 20250314 173300 0 5400 5400 5400 5400 0
123 20250314 173200 0 5400 5400 5400 5400 0
124 20250314 173100 0 5400 5400 5400 5400 0
125 20250314 173000 0 5400 5400 5400 5400 0
126 20250314 172900 0 5400 5400 5400 5400 0
127 20250314 172800 0 5400 5400 5400 5400 0
128 20250314 172700 0 5400 5400 5400 5400 0
129 20250314 172600 0 5400 5400 5400 5400 0
130 20250314 172500 0 5400 5400 5400 5400 0
131 20250314 172400 0 5400 5400 5400 5400 0
132 20250314 172300 0 5400 5400 5400 5400 0
133 20250314 172200 0 5400 5400 5400 5400 0
134 20250314 172100 0 5400 5400 5400 5400 0
135 20250314 172000 0 5400 5400 5400 5400 0
136 20250314 171900 0 5400 5400 5400 5400 0
137 20250314 171800 0 5400 5400 5400 5400 0
138 20250314 171700 0 5400 5400 5400 5400 0
139 20250314 171600 0 5400 5400 5400 5400 0
140 20250314 171500 0 5400 5400 5400 5400 0
141 20250314 171400 0 5400 5400 5400 5400 0
142 20250314 171300 0 5400 5400 5400 5400 0
143 20250314 171200 0 5400 5400 5400 5400 0
144 20250314 171100 0 5400 5400 5400 5400 0
145 20250314 171000 0 5400 5400 5400 5400 0
146 20250314 170900 0 5400 5400 5400 5400 0
147 20250314 170800 0 5400 5400 5400 5400 0
148 20250314 170700 0 5400 5400 5400 5400 0
149 20250314 170600 0 5400 5400 5400 5400 0
150 20250314 170500 0 5400 5400 5400 5400 0
151 20250314 170400 0 5400 5400 5400 5400 0
152 20250314 170300 0 5400 5400 5400 5400 0
153 20250314 170200 0 5400 5400 5400 5400 0
154 20250314 170100 0 5400 5400 5400 5400 0
155 20250314 170000 0 5400 5400 5400 5400 0
156 20250314 165900 0 5400 5400 5400 5400 0
157 20250314 165800 0 5400 5400 5400 5400 0
158 20250314 165700 0 5400 5400 5400 5400 0
159 20250314 165600 0 5400 5400 5400 5400 0
160 20250314 165500 0 5400 5400 5400 5400 0
161 20250314 165400 0 5400 5400 5400 5400 0
162 20250314 165300 0 5400 5400 5400 5400 0
163 20250314 165200 0 5400 5400 5400 5400 0
164 20250314 165100 0 5400 5400 5400 5400 0
165 20250314 165000 0 5400 5400 5400 5400 0
166 20250314 164900 0 5400 5400 5400 5400 0
167 20250314 164800 0 5400 5400 5400 5400 0
168 20250314 164700 0 5400 5400 5400 5400 0
169 20250314 164600 0 5400 5400 5400 5400 0
170 20250314 164500 0 5400 5400 5400 5400 0
171 20250314 164400 0 5400 5400 5400 5400 0
172 20250314 164300 0 5400 5400 5400 5400 0
173 20250314 164200 0 5400 5400 5400 5400 0
174 20250314 164100 0 5400 5400 5400 5400 0
175 20250314 164000 0 5400 5400 5400 5400 0
176 20250314 163900 0 5400 5400 5400 5400 0
177 20250314 163800 0 5400 5400 5400 5400 0
178 20250314 163700 0 5400 5400 5400 5400 0
179 20250314 163600 0 5400 5400 5400 5400 0
180 20250314 163500 0 5400 5400 5400 5400 0
181 20250314 163400 0 5400 5400 5400 5400 0
182 20250314 163300 0 5400 5400 5400 5400 0
183 20250314 163200 0 5400 5400 5400 5400 0
184 20250314 163100 0 5400 5400 5400 5400 0
185 20250314 163000 0 5400 5400 5400 5400 0
186 20250314 162900 0 5400 5400 5400 5400 0
187 20250314 162800 0 5400 5400 5400 5400 0
188 20250314 162700 0 5400 5400 5400 5400 0
189 20250314 162600 0 5400 5400 5400 5400 0
190 20250314 162500 0 5400 5400 5400 5400 0
191 20250314 162400 0 5400 5400 5400 5400 0
192 20250314 162300 0 5400 5400 5400 5400 0
193 20250314 162200 0 5400 5400 5400 5400 0
194 20250314 162100 0 5400 5400 5400 5400 0
195 20250314 162000 0 5400 5400 5400 5400 0
196 20250314 161900 0 5400 5400 5400 5400 0
197 20250314 161800 0 5400 5400 5400 5400 0
198 20250314 161700 0 5400 5400 5400 5400 0
199 20250314 161600 0 5400 5400 5400 5400 0
200 20250314 161500 0 5400 5400 5400 5400 0
201 20250314 161400 0 5400 5400 5400 5400 0
202 20250314 161300 0 5400 5400 5400 5400 0
203 20250314 161200 0 5400 5400 5400 5400 0
204 20250314 161100 0 5400 5400 5400 5400 0
205 20250314 161000 0 5400 5400 5400 5400 0
206 20250314 160900 0 5400 5400 5400 5400 0
207 20250314 160800 0 5400 5400 5400 5400 0
208 20250314 160700 0 5400 5400 5400 5400 0
209 20250314 160600 0 5400 5400 5400 5400 0
210 20250314 160500 0 5400 5400 5400 5400 0
211 20250314 160400 0 5400 5400 5400 5400 0
212 20250314 160300 0 5400 5400 5400 5400 0
213 20250314 160200 0 5400 5400 5400 5400 0
214 20250314 160100 0 5400 5400 5400 5400 0
215 20250314 160000 0 5400 5400 5400 5400 0
216 20250314 155900 0 5400 5400 5400 5400 0
217 20250314 155800 0 5400 5400 5400 5400 0
218 20250314 155700 0 5400 5400 5400 5400 0
219 20250314 155600 0 5400 5400 5400 5400 0
220 20250314 155500 0 5400 5400 5400 5400 0
221 20250314 155400 0 5400 5400 5400 5400 0
222 20250314 155300 0 5400 5400 5400 5400 0
223 20250314 155200 0 5400 5400 5400 5400 0
224 20250314 155100 0 5400 5400 5400 5400 0
225 20250314 155000 0 5400 5400 5400 5400 0
226 20250314 154900 0 5400 5400 5400 5400 0
227 20250314 154800 0 5400 5400 5400 5400 0
228 20250314 154700 0 5400 5400 5400 5400 0
229 20250314 154600 0 5400 5400 5400 5400 0
230 20250314 154500 0 5400 5400 5400 5400 0
231 20250314 154400 0 5400 5400 5400 5400 0
232 20250314 154300 0 5400 5400 5400 5400 0
233 20250314 154200 0 5400 5400 5400 5400 0
234 20250314 154100 0 5400 5400 5400 5400 0
235 20250314 154000 0 5400 5400 5400 5400 0
236 20250314 153900 0 5400 5400 5400 5400 0
237 20250314 153800 0 5400 5400 5400 5400 0
238 20250314 153700 0 5400 5400 5400 5400 0
239 20250314 153600 0 5400 5400 5400 5400 0
240 20250314 153500 0 5400 5400 5400 5400 0
241 20250314 153400 0 5400 5400 5400 5400 0
242 20250314 153300 0 5400 5400 5400 5400 0
243 20250314 153200 0 5400 5400 5400 5400 0
244 20250314 153100 0 5400 5400 5400 5400 0
245 20250314 153000 0 5400 5400 5400 5400 0
246 20250314 152900 0 5400 5400 5400 5400 0
247 20250314 152800 0 5400 5400 5400 5400 0
248 20250314 152700 0 5400 5400 5400 5400 0
249 20250314 152600 0 5400 5400 5400 5400 0
250 20250314 152500 0 5400 5400 5400 5400 0
251 20250314 152400 0 5400 5400 5400 5400 0
252 20250314 152300 0 5400 5400 5400 5400 0
253 20250314 152200 0 5400 5400 5400 5400 0
254 20250314 152100 0 5400 5400 5400 5400 0
255 20250314 152000 0 5400 5400 5400 5400 0
256 20250314 151900 0 5400 5400 5400 5400 0
257 20250314 151800 0 5400 5400 5400 5400 0
258 20250314 151700 0 5400 5400 5400 5400 0
259 20250314 151600 0 5400 5400 5400 5400 0
260 20250314 151500 0 5400 5400 5400 5400 0
261 20250314 151400 0 5400 5400 5400 5400 0
262 20250314 151300 0 5400 5400 5400 5400 0
263 20250314 151200 0 5400 5400 5400 5400 0
264 20250314 151100 0 5400 5400 5400 5400 0
265 20250314 151000 0 5400 5400 5400 5400 0
266 20250314 150900 0 5400 5400 5400 5400 0
267 20250314 150800 0 5400 5400 5400 5400 0
268 20250314 150700 0 5400 5400 5400 5400 0
269 20250314 150600 0 5400 5400 5400 5400 0
270 20250314 150500 0 5400 5400 5400 5400 0
271 20250314 150400 0 5400 5400 5400 5400 0
272 20250314 150300 0 5400 5400 5400 5400 0
273 20250314 150200 0 5400 5400 5400 5400 0
274 20250314 150100 0 5400 5400 5400 5400 0
275 20250314 150000 0 5400 5400 5400 5400 0
276 20250314 145900 0 5400 5400 5400 5400 0
277 20250314 145800 0 5400 5400 5400 5400 0
278 20250314 145700 0 5400 5400 5400 5400 0
279 20250314 145600 0 5400 5400 5400 5400 0
280 20250314 145500 0 5400 5400 5400 5400 0
281 20250314 145400 0 5400 5400 5400 5400 0
282 20250314 145300 0 5400 5400 5400 5400 0
283 20250314 145200 0 5400 5400 5400 5400 0
284 20250314 145100 0 5400 5400 5400 5400 0
285 20250314 145000 0 5400 5400 5400 5400 0
286 20250314 144900 0 5400 5400 5400 5400 0
287 20250314 144800 0 5400 5400 5400 5400 0
288 20250314 144700 0 5400 5400 5400 5400 0
289 20250314 144600 0 5400 5400 5400 5400 0
290 20250314 144500 0 5400 5400 5400 5400 0
291 20250314 144400 0 5400 5400 5400 5400 0
292 20250314 144300 0 5400 5400 5400 5400 0
293 20250314 144200 0 5400 5400 5400 5400 0
294 20250314 144100 0 5400 5400 5400 5400 0
295 20250314 144000 0 5400 5400 5400 5400 0
296 20250314 143900 0 5400 5400 5400 5400 0
297 20250314 143800 0 5400 5400 5400 5400 0
298 20250314 143700 0 5400 5400 5400 5400 0
299 20250314 143600 0 5400 5400 5400 5400 0
300 20250314 143500 0 5400 5400 5400 5400 0
301 20250314 143400 0 5400 5400 5400 5400 0
302 20250314 143300 0 5400 5400 5400 5400 0
303 20250314 143200 0 5400 5400 5400 5400 0
304 20250314 143100 0 5400 5400 5400 5400 0
305 20250314 143000 0 5400 5400 5400 5400 0
306 20250314 142900 0 5400 5400 5400 5400 0
307 20250314 142800 0 5400 5400 5400 5400 0
308 20250314 142700 0 5400 5400 5400 5400 0
309 20250314 142600 0 5400 5400 5400 5400 0
310 20250314 142500 0 5400 5400 5400 5400 0
311 20250314 142400 0 5400 5400 5400 5400 0
312 20250314 142300 0 5400 5400 5400 5400 0
313 20250314 142200 0 5400 5400 5400 5400 0
314 20250314 142100 0 5400 5400 5400 5400 0
315 20250314 142000 0 5400 5400 5400 5400 0
316 20250314 141900 0 5400 5400 5400 5400 0
317 20250314 141800 0 5400 5400 5400 5400 0
318 20250314 141700 0 5400 5400 5400 5400 0
319 20250314 141600 0 5400 5400 5400 5400 0
320 20250314 141500 0 5400 5400 5400 5400 0
321 20250314 141400 0 5400 5400 5400 5400 0
322 20250314 141300 0 5400 5400 5400 5400 0
323 20250314 141200 0 5400 5400 5400 5400 0
324 20250314 141100 0 5400 5400 5400 5400 0
325 20250314 141000 0 5400 5400 5400 5400 0
326 20250314 140900 0 5400 5400 5400 5400 0
327 20250314 140800 0 5400 5400 5400 5400 0
328 20250314 140700 0 5400 5400 5400 5400 0
329 20250314 140600 0 5400 5400 5400 5400 0
330 20250314 140500 0 5400 5400 5400 5400 0
331 20250314 140400 0 5400 5400 5400 5400 0
332 20250314 140300 0 5400 5400 5400 5400 0
333 20250314 140200 0 5400 5400 5400 5400 0
334 20250314 140100 0 5400 5400 5400 5400 0
335 20250314 140000 0 5400 5400 5400 5400 0
336 20250314 135900 0 5400 5400 5400 5400 0
337 20250314 135800 0 5400 5400 5400 5400 0
338 20250314 135700 0 5400 5400 5400 5400 0
339 20250314 135600 0 5400 5400 5400 5400 0
340 20250314 135500 0 5400 5400 5400 5400 0
341 20250314 135400 0 5400 5400 5400 5400 0
342 20250314 135300 0 5400 5400 5400 5400 0
343 20250314 135200 0 5400 5400 5400 5400 0
344 20250314 135100 0 5400 5400 5400 5400 0
345 20250314 135000 0 5400 5400 5400 5400 0
346 20250314 134900 0 5400 5400 5400 5400 0
347 20250314 134800 0 5400 5400 5400 5400 0
348 20250314 134700 0 5400 5400 5400 5400 0
349 20250314 134600 0 5400 5400 5400 5400 0
350 20250314 134500 0 5400 5400 5400 5400 0
351 20250314 134400 0 5400 5400 5400 5400 0
352 20250314 134300 0 5400 5400 5400 5400 0
353 20250314 134200 0 5400 5400 5400 5400 0
354 20250314 134100 0 5400 5400 5400 5400 0
355 20250314 134000 0 5400 5400 5400 5400 0
356 20250314 133900 0 5400 5400 5400 5400 0
357 20250314 133800 0 5400 5400 5400 5400 0
358 20250314 133700 0 5400 5400 5400 5400 0
359 20250314 133600 0 5400 5400 5400 5400 0
360 20250314 133500 0 5400 5400 5400 5400 0
361 20250314 133400 0 5400 5400 5400 5400 0
362 20250314 133300 0 5400 5400 5400 5400 0
363 20250314 133200 0 5400 5400 5400 5400 0
364 20250314 133100 0 5400 5400 5400 5400 0
365 20250314 133000 0 5400 5400 5400 5400 0
366 20250314 132900 0 5400 5400 5400 5400 0
367 20250314 132800 0 5400 5400 5400 5400 0
368 20250314 132700 0 5400 5400 5400 5400 0
369 20250314 132600 0 5400 5400 5400 5400 0
370 20250314 132500 0 5400 5400 5400 5400 0
371 20250314 132400 0 5400 5400 5400 5400 0
372 20250314 132300 0 5400 5400 5400 5400 0
373 20250314 132200 0 5400 5400 5400 5400 0
374 20250314 132100 0 5400 5400 5400 5400 0
375 20250314 132000 0 5400 5400 5400 5400 0
376 20250314 131900 0 5400 5400 5400 5400 0
377 20250314 131800 0 5400 5400 5400 5400 0
378 20250314 131700 0 5400 5400 5400 5400 0
379 20250314 131600 0 5400 5400 5400 5400 0
380 20250314 131500 0 5400 5400 5400 5400 0
381 20250314 131400 0 5400 5400 5400 5400 0
382 20250314 131300 0 5400 5400 5400 5400 0
383 20250314 131200 0 5400 5400 5400 5400 0
384 20250314 131100 0 5400 5400 5400 5400 0
385 20250314 131000 0 5400 5400 5400 5400 0
386 20250314 130900 0 5400 5400 5400 5400 0
387 20250314 130800 0 5400 5400 5400 5400 0
388 20250314 130700 0 5400 5400 5400 5400 0
389 20250314 130600 0 5400 5400 5400 5400 0
390 20250314 130500 0 5400 5400 5400 5400 0
391 20250314 130400 0 5400 5400 5400 5400 0
392 20250314 130300 0 5400 5400 5400 5400 0
393 20250314 130200 0 5400 5400 5400 5400 0
394 20250314 130100 0 5400 5400 5400 5400 0
395 20250314 130000 0 5400 5400 5400 5400 0
396 20250314 125900 0 5400 5400 5400 5400 0
397 20250314 125800 0 5400 5400 5400 5400 0
398 20250314 125700 0 5400 5400 5400 5400 0
399 20250314 125600 0 5400 5400 5400 5400 0
400 20250314 125500 0 5400 5400 5400 5400 0
401 20250314 125400 0 5400 5400 5400 5400 0
402 20250314 125300 0 5400 5400 5400 5400 0
403 20250314 125200 0 5400 5400 5400 5400 0
404 20250314 125100 0 5400 5400 5400 5400 0
405 20250314 125000 0 5400 5400 5400 5400 0
406 20250314 124900 0 5400 5400 5400 5400 0
407 20250314 124800 0 5400 5400 5400 5400 0
408 20250314 124700 0 5400 5400 5400 5400 0
409 20250314 124600 0 5400 5400 5400 5400 0
410 20250314 124500 0 5400 5400 5400 5400 0
411 20250314 124400 0 5400 5400 5400 5400 0
412 20250314 124300 0 5400 5400 5400 5400 0
413 20250314 124200 0 5400 5400 5400 5400 0
414 20250314 124100 0 5400 5400 5400 5400 0
415 20250314 124000 0 5400 5400 5400 5400 0
416 20250314 123900 0 5400 5400 5400 5400 0
417 20250314 123800 0 5400 5400 5400 5400 0
418 20250314 123700 0 5400 5400 5400 5400 0
419 20250314 123600 0 5400 5400 5400 5400 0
420 20250314 123500 0 5400 5400 5400 5400 0
421 20250314 123400 0 5400 5400 5400 5400 0
422 20250314 123300 0 5400 5400 5400 5400 0
423 20250314 123200 0 5400 5400 5400 5400 0
424 20250314 123100 0 5400 5400 5400 5400 0
425 20250314 123000 0 5400 5400 5400 5400 0
426 20250314 122900 0 5400 5400 5400 5400 0
427 20250314 122800 0 5400 5400 5400 5400 0
428 20250314 122700 0 5400 5400 5400 5400 0
429 20250314 122600 0 5400 5400 5400 5400 0
430 20250314 122500 0 5400 5400 5400 5400 0
431 20250314 122400 0 5400 5400 5400 5400 0
432 20250314 122300 0 5400 5400 5400 5400 0
433 20250314 122200 0 5400 5400 5400 5400 0
434 20250314 122100 0 5400 5400 5400 5400 0
435 20250314 122000 0 5400 5400 5400 5400 0
436 20250314 121900 0 5400 5400 5400 5400 0
437 20250314 121800 0 5400 5400 5400 5400 0
438 20250314 121700 0 5400 5400 5400 5400 0
439 20250314 121600 0 5400 5400 5400 5400 0
440 20250314 121500 0 5400 5400 5400 5400 0
441 20250314 121400 0 5400 5400 5400 5400 0
442 20250314 121300 0 5400 5400 5400 5400 0
443 20250314 121200 0 5400 5400 5400 5400 0
444 20250314 121100 0 5400 5400 5400 5400 0
445 20250314 121000 0 5400 5400 5400 5400 0
446 20250314 120900 0 5400 5400 5400 5400 0
447 20250314 120800 0 5400 5400 5400 5400 0
448 20250314 120700 0 5400 5400 5400 5400 0
449 20250314 120600 0 5400 5400 5400 5400 0
450 20250314 120500 0 5400 5400 5400 5400 0
451 20250314 120400 0 5400 5400 5400 5400 0
452 20250314 120300 0 5400 5400 5400 5400 0
453 20250314 120200 0 5400 5400 5400 5400 0
454 20250314 120100 0 5400 5400 5400 5400 0
455 20250314 120000 0 5400 5400 5400 5400 0
456 20250314 115900 0 5400 5400 5400 5400 0
457 20250314 115800 0 5400 5400 5400 5400 0
458 20250314 115700 0 5400 5400 5400 5400 0
459 20250314 115600 0 5400 5400 5400 5400 0
460 20250314 115500 0 5400 5400 5400 5400 0
461 20250314 115400 0 5400 5400 5400 5400 0
462 20250314 115300 0 5400 5400 5400 5400 0
463 20250314 115200 0 5400 5400 5400 5400 0
464 20250314 115100 0 5400 5400 5400 5400 0
465 20250314 115000 0 5400 5400 5400 5400 0
466 20250314 114900 0 5400 5400 5400 5400 0
467 20250314 114800 0 5400 5400 5400 5400 0
468 20250314 114700 0 5400 5400 5400 5400 0
469 20250314 114600 0 5400 5400 5400 5400 0
470 20250314 114500 0 5400 5400 5400 5400 0
471 20250314 114400 0 5400 5400 5400 5400 0
472 20250314 114300 0 5400 5400 5400 5400 0
473 20250314 114200 0 5400 5400 5400 5400 0
474 20250314 114100 0 5400 5400 5400 5400 0
475 20250314 114000 0 5400 5400 5400 5400 0
476 20250314 113900 0 5400 5400 5400 5400 0
477 20250314 113800 0 5400 5400 5400 5400 0
478 20250314 113700 0 5400 5400 5400 5400 0
479 20250314 113600 0 5400 5400 5400 5400 0
480 20250314 113500 0 5400 5400 5400 5400 0
481 20250314 113400 0 5400 5400 5400 5400 0
482 20250314 113300 0 5400 5400 5400 5400 0
483 20250314 113200 0 5400 5400 5400 5400 0
484 20250314 113100 0 5400 5400 5400 5400 0
485 20250314 113000 0 5400 5400 5400 5400 0
486 20250314 112900 0 5400 5400 5400 5400 0
487 20250314 112800 0 5400 5400 5400 5400 0
488 20250314 112700 0 5400 5400 5400 5400 0
489 20250314 112600 0 5400 5400 5400 5400 0
490 20250314 112500 0 5400 5400 5400 5400 0
491 20250314 112400 0 5400 5400 5400 5400 0
492 20250314 112300 0 5400 5400 5400 5400 0
493 20250314 112200 0 5400 5400 5400 5400 0
494 20250314 112100 0 5400 5400 5400 5400 0
495 20250314 112000 0 5400 5400 5400 5400 0
496 20250314 111900 0 5400 5400 5400 5400 0
497 20250314 111800 0 5400 5400 5400 5400 0
498 20250314 111700 0 5400 5400 5400 5400 0
499 20250314 111600 0 5400 5400 5400 5400 0
500 20250314 111500 0 5400 5400 5400 5400 0
501 20250314 111400 0 5400 5400 5400 5400 0
502 20250314 111300 0 5400 5400 5400 5400 0
503 20250314 111200 0 5400 5400 5400 5400 0
504 20250314 111100 0 5400 5400 5400 5400 0
505 20250314 111000 0 5400 5400 5400 5400 0
506 20250314 110900 0 5400 5400 5400 5400 0
507 20250314 110800 0 5400 5400 5400 5400 0
508 20250314 110700 0 5400 5400 5400 5400 0
509 20250314 110600 0 5400 5400 5400 5400 0
510 20250314 110500 0 5400 5400 5400 5400 0
511 20250314 110400 0 5400 5400 5400 5400 0
512 20250314 110300 0 5400 5400 5400 5400 0
513 20250314 110200 0 5400 5400 5400 5400 0
514 20250314 110100 0 5400 5400 5400 5400 0
515 20250314 110000 0 5400 5400 5400 5400 0
516 20250314 105900 0 5400 5400 5400 5400 0
517 20250314 105800 0 5400 5400 5400 5400 0
518 20250314 105700 0 5400 5400 5400 5400 0
519 20250314 105600 0 5400 5400 5400 5400 0
520 20250314 105500 0 5400 5400 5400 5400 0
521 20250314 105400 0 5400 5400 5400 5400 0
522 20250314 105300 0 5400 5400 5400 5400 0
523 20250314 105200 0 5400 5400 5400 5400 0
524 20250314 105100 0 5400 5400 5400 5400 0
525 20250314 105000 0 5400 5400 5400 5400 0
526 20250314 104900 0 5400 5400 5400 5400 0
527 20250314 104800 0 5400 5400 5400 5400 0
528 20250314 104700 0 5400 5400 5400 5400 0
529 20250314 104600 0 5400 5400 5400 5400 0
530 20250314 104500 0 5400 5400 5400 5400 0
531 20250314 104400 0 5400 5400 5400 5400 0
532 20250314 104300 0 5400 5400 5400 5400 0
533 20250314 104200 0 5400 5400 5400 5400 0
534 20250314 104100 0 5400 5400 5400 5400 0
535 20250314 104000 0 5400 5400 5400 5400 0
536 20250314 103900 0 5400 5400 5400 5400 0
537 20250314 103800 0 5400 5400 5400 5400 0
538 20250314 103700 0 5400 5400 5400 5400 0
539 20250314 103600 0 5400 5400 5400 5400 0
540 20250314 103500 0 5400 5400 5400 5400 0
541 20250314 103400 0 5400 5400 5400 5400 0
542 20250314 103300 0 5400 5400 5400 5400 0
543 20250314 103200 0 5400 5400 5400 5400 0
544 20250314 103100 0 5400 5400 5400 5400 0
545 20250314 103000 0 5400 5400 5400 5400 0
546 20250314 102900 0 5400 5400 5400 5400 0
547 20250314 102800 0 5400 5400 5400 5400 0
548 20250314 102700 0 5400 5400 5400 5400 0
549 20250314 102600 0 5400 5400 5400 5400 0
550 20250314 102500 0 5400 5400 5400 5400 0
551 20250314 102400 0 5400 5400 5400 5400 0
552 20250314 102300 0 5400 5400 5400 5400 0
553 20250314 102200 0 5400 5400 5400 5400 0
554 20250314 102100 0 5400 5400 5400 5400 0
555 20250314 102000 0 5400 5400 5400 5400 0
556 20250314 101900 0 5400 5400 5400 5400 0
557 20250314 101800 0 5400 5400 5400 5400 0
558 20250314 101700 0 5400 5400 5400 5400 0
559 20250314 101600 0 5400 5400 5400 5400 0
560 20250314 101500 0 5400 5400 5400 5400 0
561 20250314 101400 0 5400 5400 5400 5400 0
562 20250314 101300 0 5400 5400 5400 5400 0
563 20250314 101200 0 5400 5400 5400 5400 0
564 20250314 101100 0 5400 5400 5400 5400 0
565 20250314 101000 0 5400 5400 5400 5400 0
566 20250314 100900 0 5400 5400 5400 5400 0
567 20250314 100800 0 5400 5400 5400 5400 0
568 20250314 100700 0 5400 5400 5400 5400 0
569 20250314 100600 0 5400 5400 5400 5400 0
570 20250314 100500 0 5400 5400 5400 5400 0
571 20250314 100400 0 5400 5400 5400 5400 0
572 20250314 100300 0 5400 5400 5400 5400 0
573 20250314 100200 0 5400 5400 5400 5400 0
574 20250314 100100 0 5400 5400 5400 5400 0
575 20250314 100000 0 5400 5400 5400 5400 0
576 20250314 095900 0 5400 5400 5400 5400 0
577 20250314 095800 0 5400 5400 5400 5400 0
578 20250314 095700 0 5400 5400 5400 5400 0
579 20250314 095600 0 5400 5400 5400 5400 0
580 20250314 095500 0 5400 5400 5400 5400 0
581 20250314 095400 0 5400 5400 5400 5400 0
582 20250314 095300 0 5400 5400 5400 5400 0
583 20250314 095200 0 5400 5400 5400 5400 0
584 20250314 095100 0 5400 5400 5400 5400 0
585 20250314 095000 0 5400 5400 5400 5400 0
586 20250314 094900 0 5400 5400 5400 5400 0
587 20250314 094800 0 5400 5400 5400 5400 0
588 20250314 094700 0 5400 5400 5400 5400 0
589 20250314 094600 0 5400 5400 5400 5400 0
590 20250314 094500 0 5400 5400 5400 5400 0
591 20250314 094400 0 5400 5400 5400 5400 0
592 20250314 094300 0 5400 5400 5400 5400 0
593 20250314 094200 0 5400 5400 5400 5400 0
594 20250314 094100 0 5400 5400 5400 5400 0
595 20250314 094000 0 5400 5400 5400 5400 0
596 20250314 093900 0 5400 5400 5400 5400 0
597 20250314 093800 0 5400 5400 5400 5400 0
598 20250314 093700 0 5400 5400 5400 5400 0
599 20250314 093600 0 5400 5400 5400 5400 0
600 20250314 093500 0 5400 5400 5400 5400 0
601 20250314 093400 0 5400 5400 5400 5400 0
602 20250314 093300 0 5400 5400 5400 5400 0
603 20250314 093200 0 5400 5400 5400 5400 0
604 20250314 093100 0 5400 5400 5400 5400 0
605 20250314 093000 0 5400 5400 5400 5400 0
606 20250314 092900 0 5400 5400 5400 5400 0
607 20250314 092800 0 5400 5400 5400 5400 0
608 20250314 092700 0 5400 5400 5400 5400 0
609 20250314 092600 0 5400 5400 5400 5400 0
610 20250314 092500 0 5400 5400 5400 5400 0
611 20250314 092400 0 5400 5400 5400 5400 0
612 20250314 092300 0 5400 5400 5400 5400 0
613 20250314 092200 0 5400 5400 5400 5400 0
614 20250314 092100 0 5400 5400 5400 5400 0
615 20250314 092000 0 5400 5400 5400 5400 0
616 20250314 091900 0 5400 5400 5400 5400 0
617 20250314 091800 0 5400 5400 5400 5400 0
618 20250314 091700 0 5400 5400 5400 5400 0
619 20250314 091600 0 5400 5400 5400 5400 0
620 20250314 091500 0 5400 5400 5400 5400 0
621 20250314 091400 0 5400 5400 5400 5400 0
622 20250314 091300 0 5400 5400 5400 5400 0
623 20250314 091200 0 5400 5400 5400 5400 0
624 20250314 091100 0 5400 5400 5400 5400 0
625 20250314 091000 0 5400 5400 5400 5400 0
626 20250314 090900 0 5400 5400 5400 5400 0
627 20250314 090800 0 5400 5400 5400 5400 0
628 20250314 090700 0 5400 5400 5400 5400 0
629 20250314 090600 0 5400 5400 5400 5400 0
630 20250314 090500 0 5400 5400 5400 5400 0
631 20250314 090400 0 5400 5400 5400 5400 0
632 20250314 090300 0 5400 5400 5400 5400 0
633 20250314 090200 0 5400 5400 5400 5400 0
634 20250314 090100 0 5400 5400 5400 5400 0
635 20250314 090000 0 5400 5400 5400 5400 0