Update 2025-03-14 3452 candle_min
This commit is contained in:
635
048410/min/candle-20250314.csv
Normal file
635
048410/min/candle-20250314.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193300,1522211385,11800,11800,11800,11800,3776
|
||||
20250314,193200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,193100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,193000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,192900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,192800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,192700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,192600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,192500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,192400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,192300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,192200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,192100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,192000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,191900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,191800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,191700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,191600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,191500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,191400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,191300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,191200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,191100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,191000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,190900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,190800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,190700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,190600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,190500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,190400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,190300,1522211385,11800,11800,11800,11800,3776
|
||||
20250314,190200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,190100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,190000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,185900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,185800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,185700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,185600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,185500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,185400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,185300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,185200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,185100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,185000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,184900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,184800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,184700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,184600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,184500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,184400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,184300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,184200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,184100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,184000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,183900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,183800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,183700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,183600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,183500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,183400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,183300,1522211385,11800,11800,11800,11800,3776
|
||||
20250314,183200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,183100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,183000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,182900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,182800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,182700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,182600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,182500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,182400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,182300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,182200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,182100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,182000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,181900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,181800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,181700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,181600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,181500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,181400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,181300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,181200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,181100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,181000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,180900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,180800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,180700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,180600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,180500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,180400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,180300,1522211385,11800,11800,11800,11800,3776
|
||||
20250314,180200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,180100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,180000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,175900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,175800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,175700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,175600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,175500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,175400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,175300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,175200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,175100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,175000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,174900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,174800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,174700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,174600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,174500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,174400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,174300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,174200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,174100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,174000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,173900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,173800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,173700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,173600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,173500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,173400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,173300,1522211385,11800,11800,11800,11800,3776
|
||||
20250314,173200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,173100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,173000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,172900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,172800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,172700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,172600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,172500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,172400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,172300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,172200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,172100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,172000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,171900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,171800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,171700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,171600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,171500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,171400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,171300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,171200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,171100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,171000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,170900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,170800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,170700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,170600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,170500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,170400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,170300,1522211385,11800,11800,11800,11800,3776
|
||||
20250314,170200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,170100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,170000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,165900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,165800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,165700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,165600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,165500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,165400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,165300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,165200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,165100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,165000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,164900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,164800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,164700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,164600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,164500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,164400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,164300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,164200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,164100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,164000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,163900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,163800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,163700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,163600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,163500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,163400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,163300,1522211385,11800,11800,11800,11800,3776
|
||||
20250314,163200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,163100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,163000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,162900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,162800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,162700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,162600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,162500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,162400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,162300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,162200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,162100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,162000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,161900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,161800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,161700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,161600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,161500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,161400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,161300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,161200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,161100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,161000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,160900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,160800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,160700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,160600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,160500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,160400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,160300,1522211385,11800,11800,11800,11800,3776
|
||||
20250314,160200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,160100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,160000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,155900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,155800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,155700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,155600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,155500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,155400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,155300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,155200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,155100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,155000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,154900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,154800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,154700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,154600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,154500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,154400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,154300,1522211385,11800,11800,11800,11800,0
|
||||
20250314,154200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,154100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,154000,1522211385,11800,11800,11800,11800,0
|
||||
20250314,153900,1522211385,11800,11800,11800,11800,0
|
||||
20250314,153800,1522211385,11800,11800,11800,11800,0
|
||||
20250314,153700,1522211385,11800,11800,11800,11800,0
|
||||
20250314,153600,1522211385,11800,11800,11800,11800,0
|
||||
20250314,153500,1522211385,11800,11800,11800,11800,0
|
||||
20250314,153400,1522211385,11800,11800,11800,11800,0
|
||||
20250314,153300,1522211385,11800,11800,11800,11800,3776
|
||||
20250314,153200,1522211385,11800,11800,11800,11800,0
|
||||
20250314,153100,1522211385,11800,11800,11800,11800,0
|
||||
20250314,153000,1522211385,11800,11800,11800,11800,3776
|
||||
20250314,152900,1477654585,11810,11810,11810,11810,0
|
||||
20250314,152800,1477654585,11810,11810,11810,11810,0
|
||||
20250314,152700,1477654585,11810,11810,11810,11810,0
|
||||
20250314,152600,1477654585,11810,11810,11810,11810,0
|
||||
20250314,152500,1477654585,11810,11810,11810,11810,0
|
||||
20250314,152400,1477654585,11810,11810,11810,11810,0
|
||||
20250314,152300,1477654585,11810,11810,11810,11810,0
|
||||
20250314,152200,1477654585,11810,11810,11810,11810,0
|
||||
20250314,152100,1477654585,11810,11810,11810,11810,0
|
||||
20250314,152000,1477654585,11810,11810,11810,11810,0
|
||||
20250314,151900,1477654585,11810,11820,11820,11810,254
|
||||
20250314,151800,1474654585,11820,11810,11820,11810,1007
|
||||
20250314,151700,1462761485,11820,11820,11830,11810,1821
|
||||
20250314,151600,1441240815,11820,11820,11830,11820,112
|
||||
20250314,151500,1439916875,11820,11820,11820,11820,89
|
||||
20250314,151400,1438864895,11820,11840,11840,11820,300
|
||||
20250314,151300,1435318675,11820,11820,11830,11820,2319
|
||||
20250314,151200,1407899495,11820,11820,11820,11820,89
|
||||
20250314,151100,1406847515,11840,11820,11840,11820,580
|
||||
20250314,151000,1399987035,11840,11840,11840,11840,0
|
||||
20250314,150900,1399987035,11840,11820,11840,11820,185
|
||||
20250314,150800,1397800195,11820,11820,11820,11820,92
|
||||
20250314,150700,1396712755,11830,11840,11850,11830,296
|
||||
20250314,150600,1393208535,11840,11820,11840,11820,283
|
||||
20250314,150500,1389860205,11820,11820,11820,11820,15
|
||||
20250314,150400,1389682905,11820,11830,11830,11820,12
|
||||
20250314,150300,1389541045,11830,11830,11830,11830,102
|
||||
20250314,150200,1388334385,11830,11830,11830,11830,14
|
||||
20250314,150100,1388168765,11820,11850,11850,11820,669
|
||||
20250314,150000,1380256905,11830,11850,11850,11830,699
|
||||
20250314,145900,1371987715,11850,11840,11850,11840,108
|
||||
20250314,145800,1370708935,11840,11840,11840,11840,94
|
||||
20250314,145700,1369595975,11840,11850,11850,11840,261
|
||||
20250314,145600,1366505725,11850,11850,11850,11850,0
|
||||
20250314,145500,1366505725,11850,11850,11850,11850,403
|
||||
20250314,145400,1361730175,11850,11850,11850,11850,307
|
||||
20250314,145300,1358092225,11850,11840,11850,11840,108
|
||||
20250314,145200,1356813425,11840,11860,11860,11840,135
|
||||
20250314,145100,1355214415,11860,11850,11860,11850,153
|
||||
20250314,145000,1353401285,11850,11850,11850,11850,10
|
||||
20250314,144900,1353282785,11820,11820,11820,11820,0
|
||||
20250314,144800,1353282785,11820,11820,11820,11820,0
|
||||
20250314,144700,1353282785,11820,11820,11820,11820,0
|
||||
20250314,144600,1353282785,11820,11860,11860,11820,60
|
||||
20250314,144500,1352573185,11860,11820,11860,11820,216
|
||||
20250314,144400,1350019745,11820,11820,11820,11820,93
|
||||
20250314,144300,1348920485,11820,11820,11820,11820,0
|
||||
20250314,144200,1348920485,11820,11820,11820,11820,105
|
||||
20250314,144100,1347679385,11810,11810,11810,11810,0
|
||||
20250314,144000,1347679385,11810,11810,11810,11810,0
|
||||
20250314,143900,1347679385,11810,11860,11860,11810,151
|
||||
20250314,143800,1345892025,11860,11860,11860,11810,222
|
||||
20250314,143700,1343263555,11820,11820,11820,11820,104
|
||||
20250314,143600,1342034275,11820,11820,11820,11820,100
|
||||
20250314,143500,1340852275,11820,11820,11820,11820,100
|
||||
20250314,143400,1339670275,11820,11820,11820,11820,500
|
||||
20250314,143300,1333760275,11820,11810,11820,11810,4
|
||||
20250314,143200,1333713025,11810,11810,11810,11810,290
|
||||
20250314,143100,1330288125,11810,11830,11830,11810,20
|
||||
20250314,143000,1330051825,11830,11840,11840,11820,1367
|
||||
20250314,142900,1313873555,11840,11840,11840,11840,1
|
||||
20250314,142800,1313861715,11860,11860,11860,11860,200
|
||||
20250314,142700,1311489715,11870,11870,11870,11870,0
|
||||
20250314,142600,1311489715,11870,11870,11870,11870,0
|
||||
20250314,142500,1311489715,11870,11870,11870,11870,0
|
||||
20250314,142400,1311489715,11870,11870,11870,11870,0
|
||||
20250314,142300,1311489715,11870,11870,11870,11870,0
|
||||
20250314,142200,1311489715,11870,11870,11870,11870,0
|
||||
20250314,142100,1311489715,11870,11870,11870,11870,2
|
||||
20250314,142000,1311465975,11870,11870,11870,11870,0
|
||||
20250314,141900,1311465975,11870,11860,11870,11860,2
|
||||
20250314,141800,1311442245,11840,11840,11840,11840,0
|
||||
20250314,141700,1311442245,11840,11850,11850,11840,188
|
||||
20250314,141600,1309216185,11840,11840,11840,11840,198
|
||||
20250314,141500,1306871865,11840,11850,11850,11840,114
|
||||
20250314,141400,1305521025,11870,11870,11870,11870,0
|
||||
20250314,141300,1305521025,11870,11870,11870,11870,5
|
||||
20250314,141200,1305461675,11870,11870,11870,11870,575
|
||||
20250314,141100,1298636425,11870,11860,11870,11840,294
|
||||
20250314,141000,1295147625,11840,11840,11840,11840,0
|
||||
20250314,140900,1295147625,11840,11840,11840,11840,0
|
||||
20250314,140800,1295147625,11840,11840,11840,11840,16
|
||||
20250314,140700,1294958185,11870,11870,11870,11870,60
|
||||
20250314,140600,1294245985,11870,11860,11870,11860,645
|
||||
20250314,140500,1286590215,11840,11840,11840,11840,21
|
||||
20250314,140400,1286341575,11830,11830,11830,11830,0
|
||||
20250314,140300,1286341575,11830,11830,11830,11830,79
|
||||
20250314,140200,1285407005,11830,11830,11830,11830,10
|
||||
20250314,140100,1285288705,11830,11870,11870,11830,70
|
||||
20250314,140000,1284460205,11870,11870,11870,11870,9
|
||||
20250314,135900,1284353375,11870,11830,11870,11830,721
|
||||
20250314,135800,1275823305,11870,11830,11870,11830,63
|
||||
20250314,135700,1275077055,11870,11870,11870,11860,66
|
||||
20250314,135600,1274294185,11870,11860,11870,11860,260
|
||||
20250314,135500,1271210505,11860,11860,11860,11860,81
|
||||
20250314,135400,1270249845,11820,11820,11850,11820,242
|
||||
20250314,135300,1267389165,11820,11830,11850,11820,148
|
||||
20250314,135200,1265638955,11840,11840,11840,11840,21
|
||||
20250314,135100,1265390315,11850,11850,11870,11850,355
|
||||
20250314,135000,1261183405,11860,11860,11860,11860,131
|
||||
20250314,134900,1259629745,11860,11870,11870,11860,36
|
||||
20250314,134800,1259202455,11880,11880,11880,11880,0
|
||||
20250314,134700,1259202455,11880,11890,11890,11880,36
|
||||
20250314,134600,1258774755,11900,11900,11900,11900,3
|
||||
20250314,134500,1258739055,11890,11910,11910,11890,612
|
||||
20250314,134400,1251459305,11900,11910,11910,11890,653
|
||||
20250314,134300,1243692355,11900,11900,11910,11900,46
|
||||
20250314,134200,1243144645,11910,11900,11910,11900,183
|
||||
20250314,134100,1240965365,11900,11880,11900,11880,776
|
||||
20250314,134000,1231735845,11880,11880,11880,11880,2
|
||||
20250314,133900,1231712085,11880,11880,11880,11880,1017
|
||||
20250314,133800,1219630125,11870,11870,11870,11870,248
|
||||
20250314,133700,1216686365,11870,11870,11870,11870,248
|
||||
20250314,133600,1213742605,11850,11850,11850,11850,0
|
||||
20250314,133500,1213742605,11850,11850,11850,11850,0
|
||||
20250314,133400,1213742605,11850,11860,11870,11850,102
|
||||
20250314,133300,1212532725,11850,11850,11850,11850,0
|
||||
20250314,133200,1212532725,11850,11860,11860,11850,16
|
||||
20250314,133100,1212343115,11860,11860,11860,11850,175
|
||||
20250314,133000,1210269215,11860,11860,11860,11860,1
|
||||
20250314,132900,1210257355,11860,11860,11860,11860,56
|
||||
20250314,132800,1209593195,11860,11860,11860,11860,4
|
||||
20250314,132700,1209545755,11860,11870,11870,11860,5
|
||||
20250314,132600,1209486415,11870,11860,11870,11860,219
|
||||
20250314,132500,1206889065,11870,11860,11870,11860,17
|
||||
20250314,132400,1206687375,11870,11860,11880,11860,361
|
||||
20250314,132300,1202400425,11870,11850,11870,11850,46
|
||||
20250314,132200,1201854725,11880,11900,11900,11880,99
|
||||
20250314,132100,1200678445,11910,11910,11910,11910,53
|
||||
20250314,132000,1200047215,11910,11880,11920,11880,4026
|
||||
20250314,131900,1152172015,11870,11820,11870,11820,6441
|
||||
20250314,131800,1075871025,11820,11820,11820,11820,508
|
||||
20250314,131700,1069866465,11820,11770,11820,11770,2885
|
||||
20250314,131600,1035847725,11770,11770,11770,11770,76
|
||||
20250314,131500,1034953205,11770,11770,11770,11760,181
|
||||
20250314,131400,1032823125,11770,11770,11770,11770,8
|
||||
20250314,131300,1032728965,11760,11760,11760,11760,0
|
||||
20250314,131200,1032728965,11760,11760,11760,11760,191
|
||||
20250314,131100,1030482805,11770,11770,11770,11770,360
|
||||
20250314,131000,1026245605,11770,11770,11770,11770,450
|
||||
20250314,130900,1020949105,11770,11770,11770,11770,37
|
||||
20250314,130800,1020513615,11780,11780,11780,11780,107
|
||||
20250314,130700,1019253155,11790,11790,11790,11790,246
|
||||
20250314,130600,1016352815,11790,11790,11790,11790,1
|
||||
20250314,130500,1016341025,11780,11780,11780,11780,419
|
||||
20250314,130400,1011405205,11770,11770,11770,11770,0
|
||||
20250314,130300,1011405205,11770,11770,11770,11770,0
|
||||
20250314,130200,1011405205,11770,11770,11770,11770,0
|
||||
20250314,130100,1011405205,11770,11770,11770,11770,124
|
||||
20250314,130000,1009945725,11770,11770,11770,11770,300
|
||||
20250314,125900,1006414725,11760,11770,11770,11760,73
|
||||
20250314,125800,1005555685,11770,11770,11780,11770,730
|
||||
20250314,125700,996961935,11780,11780,11780,11780,0
|
||||
20250314,125600,996961935,11780,11780,11780,11780,1
|
||||
20250314,125500,996950155,11780,11780,11780,11780,1
|
||||
20250314,125400,996938375,11770,11780,11780,11770,147
|
||||
20250314,125300,995206735,11790,11790,11790,11790,190
|
||||
20250314,125200,992966635,11790,11790,11790,11790,44
|
||||
20250314,125100,992447875,11780,11790,11790,11780,259
|
||||
20250314,125000,989396765,11790,11790,11790,11790,100
|
||||
20250314,124900,988217765,11785,11785,11785,11785,1
|
||||
20250314,124800,988205980,11780,11780,11780,11780,4
|
||||
20250314,124700,988158860,11780,11790,11790,11780,722
|
||||
20250314,124600,979650810,11800,11800,11800,11800,0
|
||||
20250314,124500,979650810,11800,11800,11800,11800,0
|
||||
20250314,124400,979650810,11800,11800,11800,11800,0
|
||||
20250314,124300,979650810,11800,11800,11800,11800,0
|
||||
20250314,124200,979650810,11800,11800,11800,11800,102
|
||||
20250314,124100,978447210,11800,11800,11800,11800,111
|
||||
20250314,124000,977137410,11800,11800,11800,11800,100
|
||||
20250314,123900,975957410,11810,11810,11810,11810,0
|
||||
20250314,123800,975957410,11810,11810,11810,11810,10
|
||||
20250314,123700,975839310,11810,11810,11810,11810,22
|
||||
20250314,123600,975579490,11780,11800,11800,11780,238
|
||||
20250314,123500,972773090,11810,11810,11810,11810,2
|
||||
20250314,123400,972749470,11810,11800,11810,11800,448
|
||||
20250314,123300,967463060,11800,11800,11800,11800,0
|
||||
20250314,123200,967463060,11800,11790,11800,11790,2
|
||||
20250314,123100,967439470,11790,11790,11790,11790,60
|
||||
20250314,123000,966732070,11790,11790,11790,11790,5
|
||||
20250314,122900,966673120,11790,11790,11790,11790,1
|
||||
20250314,122800,966661330,11790,11770,11790,11770,2
|
||||
20250314,122700,966637770,11780,11780,11780,11780,129
|
||||
20250314,122600,965118150,11770,11770,11770,11770,0
|
||||
20250314,122500,965118150,11770,11770,11770,11770,0
|
||||
20250314,122400,965118150,11770,11770,11770,11770,35
|
||||
20250314,122300,964706200,11770,11780,11780,11770,253
|
||||
20250314,122200,961728360,11780,11780,11780,11780,100
|
||||
20250314,122100,960550360,11780,11780,11780,11780,243
|
||||
20250314,122000,957687820,11780,11760,11780,11760,277
|
||||
20250314,121900,954424780,11780,11780,11780,11780,1
|
||||
20250314,121800,954413000,11760,11770,11770,11760,340
|
||||
20250314,121700,950414320,11780,11770,11780,11760,510
|
||||
20250314,121600,944416020,11760,11760,11760,11760,0
|
||||
20250314,121500,944416020,11760,11760,11760,11760,0
|
||||
20250314,121400,944416020,11760,11760,11760,11760,0
|
||||
20250314,121300,944416020,11760,11760,11760,11760,502
|
||||
20250314,121200,938512500,11760,11760,11760,11760,100
|
||||
20250314,121100,937336500,11760,11780,11780,11760,712
|
||||
20250314,121000,928963020,11780,11780,11780,11780,0
|
||||
20250314,120900,928963020,11780,11780,11780,11780,42
|
||||
20250314,120800,928468260,11780,11780,11780,11780,22
|
||||
20250314,120700,928209100,11780,11780,11780,11780,2
|
||||
20250314,120600,928185540,11780,11760,11780,11760,141
|
||||
20250314,120500,926527360,11760,11760,11760,11760,130
|
||||
20250314,120400,924998560,11760,11760,11760,11760,0
|
||||
20250314,120300,924998560,11760,11760,11760,11760,0
|
||||
20250314,120200,924998560,11760,11770,11770,11760,631
|
||||
20250314,120100,917576000,11780,11780,11780,11780,83
|
||||
20250314,120000,916598260,11780,11780,11780,11780,100
|
||||
20250314,115900,915420260,11790,11790,11790,11790,0
|
||||
20250314,115800,915420260,11790,11790,11790,11790,2
|
||||
20250314,115700,915396680,11760,11760,11760,11760,224
|
||||
20250314,115600,912762440,11770,11770,11770,11770,0
|
||||
20250314,115500,912762440,11770,11770,11770,11770,141
|
||||
20250314,115400,911102870,11760,11760,11760,11760,2
|
||||
20250314,115300,911079350,11760,11770,11770,11760,732
|
||||
20250314,115200,902470120,11770,11770,11770,11770,0
|
||||
20250314,115100,902470120,11770,11770,11770,11770,0
|
||||
20250314,115000,902470120,11770,11780,11780,11770,340
|
||||
20250314,114900,898468270,11780,11800,11800,11780,51
|
||||
20250314,114800,897867470,11780,11780,11780,11780,0
|
||||
20250314,114700,897867470,11780,11790,11790,11780,26
|
||||
20250314,114600,897561090,11780,11780,11780,11780,0
|
||||
20250314,114500,897561090,11780,11780,11780,11780,0
|
||||
20250314,114400,897561090,11780,11780,11780,11780,0
|
||||
20250314,114300,897561090,11780,11780,11780,11780,0
|
||||
20250314,114200,897561090,11780,11780,11810,11780,649
|
||||
20250314,114100,889906920,11770,11770,11770,11770,0
|
||||
20250314,114000,889906920,11770,11770,11770,11770,0
|
||||
20250314,113900,889906920,11770,11770,11770,11770,100
|
||||
20250314,113800,888729920,11770,11770,11770,11770,0
|
||||
20250314,113700,888729920,11770,11770,11770,11770,758
|
||||
20250314,113600,879808260,11780,11780,11780,11780,29
|
||||
20250314,113500,879466640,11780,11780,11780,11780,2
|
||||
20250314,113400,879443080,11770,11820,11820,11770,2645
|
||||
20250314,113300,848285530,11820,11820,11820,11820,180
|
||||
20250314,113200,846157930,11830,11830,11830,11830,40
|
||||
20250314,113100,845684730,11830,11840,11840,11830,139
|
||||
20250314,113000,844040270,11840,11860,11860,11840,1133
|
||||
20250314,112900,830612550,11870,11870,11870,11870,50
|
||||
20250314,112800,830019050,11860,11860,11860,11860,58
|
||||
20250314,112700,829331170,11860,11850,11860,11850,160
|
||||
20250314,112600,827434970,11850,11850,11850,11850,300
|
||||
20250314,112500,823879970,11850,11840,11850,11840,64
|
||||
20250314,112400,823122110,11840,11850,11850,11840,240
|
||||
20250314,112300,820279110,11860,11860,11860,11860,101
|
||||
20250314,112200,819081250,11870,11860,11870,11860,517
|
||||
20250314,112100,812948530,11860,11860,11870,11860,980
|
||||
20250314,112000,801321740,11860,11860,11865,11860,163
|
||||
20250314,111900,799388550,11850,11850,11850,11850,338
|
||||
20250314,111800,795383250,11840,11850,11850,11840,484
|
||||
20250314,111700,789650070,11850,11860,11860,11850,138
|
||||
20250314,111600,788013890,11840,11840,11840,11840,15
|
||||
20250314,111500,787836290,11840,11850,11850,11840,165
|
||||
20250314,111400,785881540,11840,11840,11860,11840,945
|
||||
20250314,111300,774691140,11840,11830,11840,11830,54
|
||||
20250314,111200,774052310,11820,11810,11820,11810,2230
|
||||
20250314,111100,747696900,11800,11820,11820,11800,227
|
||||
20250314,111000,745015680,11800,11810,11820,11800,328
|
||||
20250314,110900,741143965,11820,11820,11820,11790,1017
|
||||
20250314,110800,729139015,11820,11810,11820,11810,496
|
||||
20250314,110700,723276765,11810,11810,11810,11810,62
|
||||
20250314,110600,722544545,11810,11810,11810,11810,110
|
||||
20250314,110500,721245445,11820,11820,11820,11820,100
|
||||
20250314,110400,720063445,11820,11820,11820,11820,11
|
||||
20250314,110300,719933425,11770,11770,11770,11770,290
|
||||
20250314,110200,716520125,11790,11790,11790,11790,0
|
||||
20250314,110100,716520125,11790,11760,11790,11760,54
|
||||
20250314,110000,715884455,11770,11820,11820,11770,706
|
||||
20250314,105900,707568765,11800,11840,11840,11800,2113
|
||||
20250314,105800,682593655,11830,11830,11830,11830,44
|
||||
20250314,105700,682073135,11880,11860,11900,11860,3526
|
||||
20250314,105600,640162495,11860,11850,11860,11850,1001
|
||||
20250314,105500,628291235,11860,11850,11860,11825,1416
|
||||
20250314,105400,611524235,11820,11850,11850,11820,70
|
||||
20250314,105300,610694915,11830,11860,11860,11830,600
|
||||
20250314,105200,603591715,11880,11800,11880,11800,1654
|
||||
20250314,105100,583989225,11800,11800,11800,11800,50
|
||||
20250314,105000,583399225,11810,11810,11810,11810,146
|
||||
20250314,104900,581674965,11800,11800,11800,11800,0
|
||||
20250314,104800,581674965,11800,11810,11810,11800,31
|
||||
20250314,104700,581308865,11800,11800,11800,11800,86
|
||||
20250314,104600,580294065,11800,11800,11800,11800,500
|
||||
20250314,104500,574394065,11810,11810,11810,11810,0
|
||||
20250314,104400,574394065,11810,11810,11810,11810,14
|
||||
20250314,104300,574228725,11810,11800,11810,11800,166
|
||||
20250314,104200,572269845,11800,11800,11800,11800,34
|
||||
20250314,104100,571868645,11800,11810,11810,11800,910
|
||||
20250314,104000,561130625,11810,11800,11810,11800,263
|
||||
20250314,103900,558027215,11800,11790,11800,11790,271
|
||||
20250314,103800,554829425,11800,11780,11800,11780,178
|
||||
20250314,103700,552732405,11800,11785,11800,11785,442
|
||||
20250314,103600,547520920,11790,11790,11790,11790,1
|
||||
20250314,103500,547509130,11780,11780,11780,11780,91
|
||||
20250314,103400,546437150,11780,11775,11780,11770,131
|
||||
20250314,103300,544894875,11780,11770,11780,11770,31
|
||||
20250314,103200,544529995,11760,11760,11760,11760,0
|
||||
20250314,103100,544529995,11760,11750,11760,11750,281
|
||||
20250314,103000,541226445,11750,11755,11755,11750,146
|
||||
20250314,102900,539510940,11755,11750,11755,11750,103
|
||||
20250314,102800,538300675,11750,11740,11750,11740,3
|
||||
20250314,102700,538265435,11740,11740,11740,11740,288
|
||||
20250314,102600,534884315,11740,11750,11750,11740,24
|
||||
20250314,102500,534602435,11750,11740,11750,11740,342
|
||||
20250314,102400,530587345,11740,11750,11750,11740,360
|
||||
20250314,102300,526359935,11750,11750,11750,11750,1
|
||||
20250314,102200,526348185,11750,11740,11760,11740,300
|
||||
20250314,102100,522825295,11730,11730,11730,11730,181
|
||||
20250314,102000,520702165,11730,11730,11730,11730,8
|
||||
20250314,101900,520608325,11720,11720,11720,11720,261
|
||||
20250314,101800,517549405,11740,11720,11740,11720,101
|
||||
20250314,101700,516365665,11740,11740,11740,11740,293
|
||||
20250314,101600,512925845,11740,11730,11740,11720,37
|
||||
20250314,101500,512492145,11730,11730,11740,11730,478
|
||||
20250314,101400,506884435,11750,11730,11750,11730,216
|
||||
20250314,101300,504348595,11740,11750,11760,11740,109
|
||||
20250314,101200,503067775,11750,11730,11750,11720,462
|
||||
20250314,101100,497646805,11730,11740,11740,11730,295
|
||||
20250314,101000,494185535,11750,11740,11750,11740,48
|
||||
20250314,100900,493622005,11760,11740,11760,11730,394
|
||||
20250314,100800,488998345,11760,11760,11760,11760,9
|
||||
20250314,100700,488892505,11730,11730,11750,11730,286
|
||||
20250314,100600,485535965,11760,11760,11770,11750,80
|
||||
20250314,100500,484595595,11750,11760,11760,11750,92
|
||||
20250314,100400,483514575,11770,11750,11770,11750,43
|
||||
20250314,100300,483008965,11750,11735,11750,11735,8
|
||||
20250314,100200,482914995,11730,11740,11745,11720,485
|
||||
20250314,100100,477226350,11750,11750,11750,11750,18
|
||||
20250314,100000,477014850,11750,11750,11750,11750,55
|
||||
20250314,095900,476368600,11760,11770,11770,11760,12
|
||||
20250314,095800,476227470,11770,11780,11780,11760,250
|
||||
20250314,095700,473287210,11770,11760,11770,11760,343
|
||||
20250314,095600,469252800,11760,11760,11760,11760,17
|
||||
20250314,095500,469052880,11760,11760,11760,11760,159
|
||||
20250314,095400,467183040,11760,11770,11770,11760,199
|
||||
20250314,095300,464842780,11770,11770,11770,11770,10
|
||||
20250314,095200,464725080,11760,11760,11760,11760,500
|
||||
20250314,095100,458845080,11770,11770,11780,11770,366
|
||||
20250314,095000,454537200,11770,11740,11770,11740,8954
|
||||
20250314,094900,349303230,11740,11740,11740,11740,398
|
||||
20250314,094800,344630710,11730,11730,11740,11730,144
|
||||
20250314,094700,342941490,11730,11730,11730,11720,275
|
||||
20250314,094600,339715760,11730,11700,11730,11700,119
|
||||
20250314,094500,338320000,11720,11720,11720,11680,32
|
||||
20250314,094400,337945900,11680,11720,11720,11680,21
|
||||
20250314,094300,337700480,11700,11710,11710,11700,770
|
||||
20250314,094200,328691350,11720,11730,11730,11720,121
|
||||
20250314,094100,327273140,11730,11720,11730,11720,258
|
||||
20250314,094000,324248460,11730,11730,11730,11730,223
|
||||
20250314,093900,321632670,11730,11730,11730,11730,113
|
||||
20250314,093800,320307180,11710,11740,11740,11710,540
|
||||
20250314,093700,313976950,11740,11740,11740,11740,29
|
||||
20250314,093600,313636490,11740,11740,11750,11730,219
|
||||
20250314,093500,311066360,11750,11760,11760,11750,414
|
||||
20250314,093400,306201680,11760,11750,11760,11740,330
|
||||
20250314,093300,302323635,11750,11730,11760,11730,3865
|
||||
20250314,093200,256937905,11730,11710,11730,11700,1266
|
||||
20250314,093100,242103565,11720,11700,11720,11700,308
|
||||
20250314,093000,238498805,11700,11690,11700,11690,126
|
||||
20250314,092900,237025705,11700,11730,11730,11690,1622
|
||||
20250314,092800,218037615,11740,11750,11750,11740,36
|
||||
20250314,092700,217614885,11740,11730,11750,11730,3335
|
||||
20250314,092600,178439545,11730,11730,11730,11730,25
|
||||
20250314,092500,178146295,11740,11730,11740,11730,40
|
||||
20250314,092400,177677035,11700,11730,11730,11700,1057
|
||||
20250314,092300,165299495,11730,11750,11750,11730,22
|
||||
20250314,092200,165041195,11750,11730,11750,11730,330
|
||||
20250314,092100,161166765,11730,11720,11730,11670,4508
|
||||
20250314,092000,108483595,11730,11730,11730,11730,30
|
||||
20250314,091900,108131695,11720,11720,11750,11720,1033
|
||||
20250314,091800,96016205,11750,11750,11750,11750,1
|
||||
20250314,091700,96004455,11750,11750,11750,11750,1
|
||||
20250314,091600,95992705,11750,11730,11750,11730,132
|
||||
20250314,091500,94444325,11730,11730,11730,11710,590
|
||||
20250314,091400,87524225,11760,11720,11760,11700,839
|
||||
20250314,091300,77681905,11725,11740,11740,11725,158
|
||||
20250314,091200,75827735,11710,11720,11740,11710,50
|
||||
20250314,091100,75241820,11720,11720,11720,11720,28
|
||||
20250314,091000,74913660,11720,11720,11720,11720,29
|
||||
20250314,090900,74573780,11740,11730,11740,11730,114
|
||||
20250314,090800,73235440,11730,11740,11740,11730,27
|
||||
20250314,090700,72918600,11700,11710,11750,11700,719
|
||||
20250314,090600,64506230,11760,11710,11760,11700,202
|
||||
20250314,090500,62142510,11750,11770,11770,11730,134
|
||||
20250314,090400,60570010,11770,11770,11770,11770,56
|
||||
20250314,090300,59910890,11730,11680,11730,11680,262
|
||||
20250314,090200,56846480,11670,11670,11670,11670,0
|
||||
20250314,090100,56846480,11670,11690,11690,11670,1244
|
||||
20250314,090000,42326370,11680,11670,11690,11670,3225
|
||||
|
Reference in New Issue
Block a user