Update 2025-03-14 3452 candle_min
This commit is contained in:
635
048770/min/candle-20250314.csv
Normal file
635
048770/min/candle-20250314.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193300,10186945,2110,2110,2110,2110,612
|
||||
20250314,193200,10186945,2110,2110,2110,2110,0
|
||||
20250314,193100,10186945,2110,2110,2110,2110,0
|
||||
20250314,193000,10186945,2110,2110,2110,2110,0
|
||||
20250314,192900,10186945,2110,2110,2110,2110,0
|
||||
20250314,192800,10186945,2110,2110,2110,2110,0
|
||||
20250314,192700,10186945,2110,2110,2110,2110,0
|
||||
20250314,192600,10186945,2110,2110,2110,2110,0
|
||||
20250314,192500,10186945,2110,2110,2110,2110,0
|
||||
20250314,192400,10186945,2110,2110,2110,2110,0
|
||||
20250314,192300,10186945,2110,2110,2110,2110,0
|
||||
20250314,192200,10186945,2110,2110,2110,2110,0
|
||||
20250314,192100,10186945,2110,2110,2110,2110,0
|
||||
20250314,192000,10186945,2110,2110,2110,2110,0
|
||||
20250314,191900,10186945,2110,2110,2110,2110,0
|
||||
20250314,191800,10186945,2110,2110,2110,2110,0
|
||||
20250314,191700,10186945,2110,2110,2110,2110,0
|
||||
20250314,191600,10186945,2110,2110,2110,2110,0
|
||||
20250314,191500,10186945,2110,2110,2110,2110,0
|
||||
20250314,191400,10186945,2110,2110,2110,2110,0
|
||||
20250314,191300,10186945,2110,2110,2110,2110,0
|
||||
20250314,191200,10186945,2110,2110,2110,2110,0
|
||||
20250314,191100,10186945,2110,2110,2110,2110,0
|
||||
20250314,191000,10186945,2110,2110,2110,2110,0
|
||||
20250314,190900,10186945,2110,2110,2110,2110,0
|
||||
20250314,190800,10186945,2110,2110,2110,2110,0
|
||||
20250314,190700,10186945,2110,2110,2110,2110,0
|
||||
20250314,190600,10186945,2110,2110,2110,2110,0
|
||||
20250314,190500,10186945,2110,2110,2110,2110,0
|
||||
20250314,190400,10186945,2110,2110,2110,2110,0
|
||||
20250314,190300,10186945,2110,2110,2110,2110,612
|
||||
20250314,190200,10186945,2110,2110,2110,2110,0
|
||||
20250314,190100,10186945,2110,2110,2110,2110,0
|
||||
20250314,190000,10186945,2110,2110,2110,2110,0
|
||||
20250314,185900,10186945,2110,2110,2110,2110,0
|
||||
20250314,185800,10186945,2110,2110,2110,2110,0
|
||||
20250314,185700,10186945,2110,2110,2110,2110,0
|
||||
20250314,185600,10186945,2110,2110,2110,2110,0
|
||||
20250314,185500,10186945,2110,2110,2110,2110,0
|
||||
20250314,185400,10186945,2110,2110,2110,2110,0
|
||||
20250314,185300,10186945,2110,2110,2110,2110,0
|
||||
20250314,185200,10186945,2110,2110,2110,2110,0
|
||||
20250314,185100,10186945,2110,2110,2110,2110,0
|
||||
20250314,185000,10186945,2110,2110,2110,2110,0
|
||||
20250314,184900,10186945,2110,2110,2110,2110,0
|
||||
20250314,184800,10186945,2110,2110,2110,2110,0
|
||||
20250314,184700,10186945,2110,2110,2110,2110,0
|
||||
20250314,184600,10186945,2110,2110,2110,2110,0
|
||||
20250314,184500,10186945,2110,2110,2110,2110,0
|
||||
20250314,184400,10186945,2110,2110,2110,2110,0
|
||||
20250314,184300,10186945,2110,2110,2110,2110,0
|
||||
20250314,184200,10186945,2110,2110,2110,2110,0
|
||||
20250314,184100,10186945,2110,2110,2110,2110,0
|
||||
20250314,184000,10186945,2110,2110,2110,2110,0
|
||||
20250314,183900,10186945,2110,2110,2110,2110,0
|
||||
20250314,183800,10186945,2110,2110,2110,2110,0
|
||||
20250314,183700,10186945,2110,2110,2110,2110,0
|
||||
20250314,183600,10186945,2110,2110,2110,2110,0
|
||||
20250314,183500,10186945,2110,2110,2110,2110,0
|
||||
20250314,183400,10186945,2110,2110,2110,2110,0
|
||||
20250314,183300,10186945,2110,2110,2110,2110,612
|
||||
20250314,183200,10186945,2110,2110,2110,2110,0
|
||||
20250314,183100,10186945,2110,2110,2110,2110,0
|
||||
20250314,183000,10186945,2110,2110,2110,2110,0
|
||||
20250314,182900,10186945,2110,2110,2110,2110,0
|
||||
20250314,182800,10186945,2110,2110,2110,2110,0
|
||||
20250314,182700,10186945,2110,2110,2110,2110,0
|
||||
20250314,182600,10186945,2110,2110,2110,2110,0
|
||||
20250314,182500,10186945,2110,2110,2110,2110,0
|
||||
20250314,182400,10186945,2110,2110,2110,2110,0
|
||||
20250314,182300,10186945,2110,2110,2110,2110,0
|
||||
20250314,182200,10186945,2110,2110,2110,2110,0
|
||||
20250314,182100,10186945,2110,2110,2110,2110,0
|
||||
20250314,182000,10186945,2110,2110,2110,2110,0
|
||||
20250314,181900,10186945,2110,2110,2110,2110,0
|
||||
20250314,181800,10186945,2110,2110,2110,2110,0
|
||||
20250314,181700,10186945,2110,2110,2110,2110,0
|
||||
20250314,181600,10186945,2110,2110,2110,2110,0
|
||||
20250314,181500,10186945,2110,2110,2110,2110,0
|
||||
20250314,181400,10186945,2110,2110,2110,2110,0
|
||||
20250314,181300,10186945,2110,2110,2110,2110,0
|
||||
20250314,181200,10186945,2110,2110,2110,2110,0
|
||||
20250314,181100,10186945,2110,2110,2110,2110,0
|
||||
20250314,181000,10186945,2110,2110,2110,2110,0
|
||||
20250314,180900,10186945,2110,2110,2110,2110,0
|
||||
20250314,180800,10186945,2110,2110,2110,2110,0
|
||||
20250314,180700,10186945,2110,2110,2110,2110,0
|
||||
20250314,180600,10186945,2110,2110,2110,2110,0
|
||||
20250314,180500,10186945,2110,2110,2110,2110,0
|
||||
20250314,180400,10186945,2110,2110,2110,2110,0
|
||||
20250314,180300,10186945,2110,2110,2110,2110,612
|
||||
20250314,180200,10186945,2110,2110,2110,2110,0
|
||||
20250314,180100,10186945,2110,2110,2110,2110,0
|
||||
20250314,180000,10186945,2110,2110,2110,2110,0
|
||||
20250314,175900,10186945,2110,2110,2110,2110,0
|
||||
20250314,175800,10186945,2110,2110,2110,2110,0
|
||||
20250314,175700,10186945,2110,2110,2110,2110,0
|
||||
20250314,175600,10186945,2110,2110,2110,2110,0
|
||||
20250314,175500,10186945,2110,2110,2110,2110,0
|
||||
20250314,175400,10186945,2110,2110,2110,2110,0
|
||||
20250314,175300,10186945,2110,2110,2110,2110,0
|
||||
20250314,175200,10186945,2110,2110,2110,2110,0
|
||||
20250314,175100,10186945,2110,2110,2110,2110,0
|
||||
20250314,175000,10186945,2110,2110,2110,2110,0
|
||||
20250314,174900,10186945,2110,2110,2110,2110,0
|
||||
20250314,174800,10186945,2110,2110,2110,2110,0
|
||||
20250314,174700,10186945,2110,2110,2110,2110,0
|
||||
20250314,174600,10186945,2110,2110,2110,2110,0
|
||||
20250314,174500,10186945,2110,2110,2110,2110,0
|
||||
20250314,174400,10186945,2110,2110,2110,2110,0
|
||||
20250314,174300,10186945,2110,2110,2110,2110,0
|
||||
20250314,174200,10186945,2110,2110,2110,2110,0
|
||||
20250314,174100,10186945,2110,2110,2110,2110,0
|
||||
20250314,174000,10186945,2110,2110,2110,2110,0
|
||||
20250314,173900,10186945,2110,2110,2110,2110,0
|
||||
20250314,173800,10186945,2110,2110,2110,2110,0
|
||||
20250314,173700,10186945,2110,2110,2110,2110,0
|
||||
20250314,173600,10186945,2110,2110,2110,2110,0
|
||||
20250314,173500,10186945,2110,2110,2110,2110,0
|
||||
20250314,173400,10186945,2110,2110,2110,2110,0
|
||||
20250314,173300,10186945,2110,2110,2110,2110,612
|
||||
20250314,173200,10186945,2110,2110,2110,2110,0
|
||||
20250314,173100,10186945,2110,2110,2110,2110,0
|
||||
20250314,173000,10186945,2110,2110,2110,2110,0
|
||||
20250314,172900,10186945,2110,2110,2110,2110,0
|
||||
20250314,172800,10186945,2110,2110,2110,2110,0
|
||||
20250314,172700,10186945,2110,2110,2110,2110,0
|
||||
20250314,172600,10186945,2110,2110,2110,2110,0
|
||||
20250314,172500,10186945,2110,2110,2110,2110,0
|
||||
20250314,172400,10186945,2110,2110,2110,2110,0
|
||||
20250314,172300,10186945,2110,2110,2110,2110,0
|
||||
20250314,172200,10186945,2110,2110,2110,2110,0
|
||||
20250314,172100,10186945,2110,2110,2110,2110,0
|
||||
20250314,172000,10186945,2110,2110,2110,2110,0
|
||||
20250314,171900,10186945,2110,2110,2110,2110,0
|
||||
20250314,171800,10186945,2110,2110,2110,2110,0
|
||||
20250314,171700,10186945,2110,2110,2110,2110,0
|
||||
20250314,171600,10186945,2110,2110,2110,2110,0
|
||||
20250314,171500,10186945,2110,2110,2110,2110,0
|
||||
20250314,171400,10186945,2110,2110,2110,2110,0
|
||||
20250314,171300,10186945,2110,2110,2110,2110,0
|
||||
20250314,171200,10186945,2110,2110,2110,2110,0
|
||||
20250314,171100,10186945,2110,2110,2110,2110,0
|
||||
20250314,171000,10186945,2110,2110,2110,2110,0
|
||||
20250314,170900,10186945,2110,2110,2110,2110,0
|
||||
20250314,170800,10186945,2110,2110,2110,2110,0
|
||||
20250314,170700,10186945,2110,2110,2110,2110,0
|
||||
20250314,170600,10186945,2110,2110,2110,2110,0
|
||||
20250314,170500,10186945,2110,2110,2110,2110,0
|
||||
20250314,170400,10186945,2110,2110,2110,2110,0
|
||||
20250314,170300,10186945,2110,2110,2110,2110,612
|
||||
20250314,170200,10186945,2110,2110,2110,2110,0
|
||||
20250314,170100,10186945,2110,2110,2110,2110,0
|
||||
20250314,170000,10186945,2110,2110,2110,2110,0
|
||||
20250314,165900,10186945,2110,2110,2110,2110,0
|
||||
20250314,165800,10186945,2110,2110,2110,2110,0
|
||||
20250314,165700,10186945,2110,2110,2110,2110,0
|
||||
20250314,165600,10186945,2110,2110,2110,2110,0
|
||||
20250314,165500,10186945,2110,2110,2110,2110,0
|
||||
20250314,165400,10186945,2110,2110,2110,2110,0
|
||||
20250314,165300,10186945,2110,2110,2110,2110,0
|
||||
20250314,165200,10186945,2110,2110,2110,2110,0
|
||||
20250314,165100,10186945,2110,2110,2110,2110,0
|
||||
20250314,165000,10186945,2110,2110,2110,2110,0
|
||||
20250314,164900,10186945,2110,2110,2110,2110,0
|
||||
20250314,164800,10186945,2110,2110,2110,2110,0
|
||||
20250314,164700,10186945,2110,2110,2110,2110,0
|
||||
20250314,164600,10186945,2110,2110,2110,2110,0
|
||||
20250314,164500,10186945,2110,2110,2110,2110,0
|
||||
20250314,164400,10186945,2110,2110,2110,2110,0
|
||||
20250314,164300,10186945,2110,2110,2110,2110,0
|
||||
20250314,164200,10186945,2110,2110,2110,2110,0
|
||||
20250314,164100,10186945,2110,2110,2110,2110,0
|
||||
20250314,164000,10186945,2110,2110,2110,2110,0
|
||||
20250314,163900,10186945,2110,2110,2110,2110,0
|
||||
20250314,163800,10186945,2110,2110,2110,2110,0
|
||||
20250314,163700,10186945,2110,2110,2110,2110,0
|
||||
20250314,163600,10186945,2110,2110,2110,2110,0
|
||||
20250314,163500,10186945,2110,2110,2110,2110,0
|
||||
20250314,163400,10186945,2110,2110,2110,2110,0
|
||||
20250314,163300,10186945,2110,2110,2110,2110,612
|
||||
20250314,163200,10186945,2110,2110,2110,2110,0
|
||||
20250314,163100,10186945,2110,2110,2110,2110,0
|
||||
20250314,163000,10186945,2110,2110,2110,2110,0
|
||||
20250314,162900,10186945,2110,2110,2110,2110,0
|
||||
20250314,162800,10186945,2110,2110,2110,2110,0
|
||||
20250314,162700,10186945,2110,2110,2110,2110,0
|
||||
20250314,162600,10186945,2110,2110,2110,2110,0
|
||||
20250314,162500,10186945,2110,2110,2110,2110,0
|
||||
20250314,162400,10186945,2110,2110,2110,2110,0
|
||||
20250314,162300,10186945,2110,2110,2110,2110,0
|
||||
20250314,162200,10186945,2110,2110,2110,2110,0
|
||||
20250314,162100,10186945,2110,2110,2110,2110,0
|
||||
20250314,162000,10186945,2110,2110,2110,2110,0
|
||||
20250314,161900,10186945,2110,2110,2110,2110,0
|
||||
20250314,161800,10186945,2110,2110,2110,2110,0
|
||||
20250314,161700,10186945,2110,2110,2110,2110,0
|
||||
20250314,161600,10186945,2110,2110,2110,2110,0
|
||||
20250314,161500,10186945,2110,2110,2110,2110,0
|
||||
20250314,161400,10186945,2110,2110,2110,2110,0
|
||||
20250314,161300,10186945,2110,2110,2110,2110,0
|
||||
20250314,161200,10186945,2110,2110,2110,2110,0
|
||||
20250314,161100,10186945,2110,2110,2110,2110,0
|
||||
20250314,161000,10186945,2110,2110,2110,2110,0
|
||||
20250314,160900,10186945,2110,2110,2110,2110,0
|
||||
20250314,160800,10186945,2110,2110,2110,2110,0
|
||||
20250314,160700,10186945,2110,2110,2110,2110,0
|
||||
20250314,160600,10186945,2110,2110,2110,2110,0
|
||||
20250314,160500,10186945,2110,2110,2110,2110,0
|
||||
20250314,160400,10186945,2110,2110,2110,2110,0
|
||||
20250314,160300,10186945,2110,2110,2110,2110,612
|
||||
20250314,160200,10186945,2110,2110,2110,2110,0
|
||||
20250314,160100,10186945,2110,2110,2110,2110,0
|
||||
20250314,160000,10186945,2110,2110,2110,2110,0
|
||||
20250314,155900,10186945,2110,2110,2110,2110,0
|
||||
20250314,155800,10186945,2110,2110,2110,2110,0
|
||||
20250314,155700,10186945,2110,2110,2110,2110,0
|
||||
20250314,155600,10186945,2110,2110,2110,2110,0
|
||||
20250314,155500,10186945,2110,2110,2110,2110,0
|
||||
20250314,155400,10186945,2110,2110,2110,2110,0
|
||||
20250314,155300,10186945,2110,2110,2110,2110,0
|
||||
20250314,155200,10186945,2110,2110,2110,2110,0
|
||||
20250314,155100,10186945,2110,2110,2110,2110,0
|
||||
20250314,155000,10186945,2110,2110,2110,2110,0
|
||||
20250314,154900,10186945,2110,2110,2110,2110,0
|
||||
20250314,154800,10186945,2110,2110,2110,2110,0
|
||||
20250314,154700,10186945,2110,2110,2110,2110,0
|
||||
20250314,154600,10186945,2110,2110,2110,2110,0
|
||||
20250314,154500,10186945,2110,2110,2110,2110,0
|
||||
20250314,154400,10186945,2110,2110,2110,2110,0
|
||||
20250314,154300,10186945,2110,2110,2110,2110,0
|
||||
20250314,154200,10186945,2110,2110,2110,2110,0
|
||||
20250314,154100,10186945,2110,2110,2110,2110,0
|
||||
20250314,154000,10186945,2110,2110,2110,2110,0
|
||||
20250314,153900,10186945,2110,2110,2110,2110,0
|
||||
20250314,153800,10186945,2110,2110,2110,2110,0
|
||||
20250314,153700,10186945,2110,2110,2110,2110,0
|
||||
20250314,153600,10186945,2110,2110,2110,2110,0
|
||||
20250314,153500,10186945,2110,2110,2110,2110,0
|
||||
20250314,153400,10186945,2110,2110,2110,2110,0
|
||||
20250314,153300,10186945,2110,2110,2110,2110,612
|
||||
20250314,153200,10186945,2110,2110,2110,2110,0
|
||||
20250314,153100,10186945,2110,2110,2110,2110,0
|
||||
20250314,153000,10186945,2110,2110,2110,2110,612
|
||||
20250314,152900,8895625,2130,2130,2130,2130,0
|
||||
20250314,152800,8895625,2130,2130,2130,2130,0
|
||||
20250314,152700,8895625,2130,2130,2130,2130,0
|
||||
20250314,152600,8895625,2130,2130,2130,2130,0
|
||||
20250314,152500,8895625,2130,2130,2130,2130,0
|
||||
20250314,152400,8895625,2130,2130,2130,2130,0
|
||||
20250314,152300,8895625,2130,2130,2130,2130,0
|
||||
20250314,152200,8895625,2130,2130,2130,2130,0
|
||||
20250314,152100,8895625,2130,2130,2130,2130,0
|
||||
20250314,152000,8895625,2130,2130,2130,2130,0
|
||||
20250314,151900,8895625,2130,2130,2130,2130,10
|
||||
20250314,151800,8874325,2130,2130,2130,2130,0
|
||||
20250314,151700,8874325,2130,2130,2130,2130,5
|
||||
20250314,151600,8863675,2130,2130,2130,2130,2
|
||||
20250314,151500,8859415,2115,2115,2115,2115,0
|
||||
20250314,151400,8859415,2115,2130,2130,2115,9
|
||||
20250314,151300,8840350,2135,2135,2135,2135,0
|
||||
20250314,151200,8840350,2135,2135,2135,2135,0
|
||||
20250314,151100,8840350,2135,2135,2135,2135,3
|
||||
20250314,151000,8833945,2135,2135,2135,2135,0
|
||||
20250314,150900,8833945,2135,2135,2135,2135,2
|
||||
20250314,150800,8829675,2135,2135,2135,2135,0
|
||||
20250314,150700,8829675,2135,2135,2135,2135,0
|
||||
20250314,150600,8829675,2135,2135,2135,2135,21
|
||||
20250314,150500,8784840,2135,2135,2135,2135,0
|
||||
20250314,150400,8784840,2135,2135,2135,2135,10
|
||||
20250314,150300,8763490,2135,2135,2135,2135,0
|
||||
20250314,150200,8763490,2135,2135,2135,2135,0
|
||||
20250314,150100,8763490,2135,2135,2135,2135,0
|
||||
20250314,150000,8763490,2135,2135,2135,2135,0
|
||||
20250314,145900,8763490,2135,2135,2135,2135,0
|
||||
20250314,145800,8763490,2135,2135,2135,2135,0
|
||||
20250314,145700,8763490,2135,2135,2135,2135,2
|
||||
20250314,145600,8759220,2135,2135,2135,2135,0
|
||||
20250314,145500,8759220,2135,2135,2135,2135,0
|
||||
20250314,145400,8759220,2135,2120,2135,2120,34
|
||||
20250314,145300,8687125,2135,2135,2135,2135,0
|
||||
20250314,145200,8687125,2135,2135,2135,2135,0
|
||||
20250314,145100,8687125,2135,2135,2135,2135,0
|
||||
20250314,145000,8687125,2135,2135,2135,2135,10
|
||||
20250314,144900,8665775,2135,2135,2135,2135,0
|
||||
20250314,144800,8665775,2135,2135,2135,2135,0
|
||||
20250314,144700,8665775,2135,2120,2135,2120,46
|
||||
20250314,144600,8568240,2135,2135,2135,2135,5
|
||||
20250314,144500,8557565,2120,2120,2120,2120,0
|
||||
20250314,144400,8557565,2120,2120,2120,2120,0
|
||||
20250314,144300,8557565,2120,2120,2120,2120,500
|
||||
20250314,144200,7497565,2120,2120,2120,2120,0
|
||||
20250314,144100,7497565,2120,2120,2120,2120,102
|
||||
20250314,144000,7281325,2135,2130,2135,2130,14
|
||||
20250314,143900,7251500,2120,2120,2120,2120,15
|
||||
20250314,143800,7219700,2130,2130,2130,2130,100
|
||||
20250314,143700,7006700,2130,2130,2130,2130,0
|
||||
20250314,143600,7006700,2130,2130,2130,2130,0
|
||||
20250314,143500,7006700,2130,2130,2130,2130,0
|
||||
20250314,143400,7006700,2130,2130,2130,2130,0
|
||||
20250314,143300,7006700,2130,2130,2130,2130,0
|
||||
20250314,143200,7006700,2130,2130,2130,2130,0
|
||||
20250314,143100,7006700,2130,2130,2130,2130,0
|
||||
20250314,143000,7006700,2130,2130,2130,2130,0
|
||||
20250314,142900,7006700,2130,2130,2130,2130,0
|
||||
20250314,142800,7006700,2130,2130,2130,2130,0
|
||||
20250314,142700,7006700,2130,2130,2130,2130,0
|
||||
20250314,142600,7006700,2130,2130,2130,2130,0
|
||||
20250314,142500,7006700,2130,2130,2130,2130,2
|
||||
20250314,142400,7002440,2130,2130,2130,2130,2
|
||||
20250314,142300,6998180,2130,2130,2130,2130,0
|
||||
20250314,142200,6998180,2130,2130,2130,2130,0
|
||||
20250314,142100,6998180,2130,2130,2130,2130,0
|
||||
20250314,142000,6998180,2130,2130,2130,2130,0
|
||||
20250314,141900,6998180,2130,2125,2130,2125,5
|
||||
20250314,141800,6987550,2115,2115,2115,2115,0
|
||||
20250314,141700,6987550,2115,2115,2115,2115,0
|
||||
20250314,141600,6987550,2115,2115,2115,2115,0
|
||||
20250314,141500,6987550,2115,2115,2115,2115,210
|
||||
20250314,141400,6543400,2135,2135,2135,2135,0
|
||||
20250314,141300,6543400,2135,2130,2135,2130,20
|
||||
20250314,141200,6500790,2135,2135,2135,2135,0
|
||||
20250314,141100,6500790,2135,2135,2135,2135,0
|
||||
20250314,141000,6500790,2135,2135,2135,2135,3
|
||||
20250314,140900,6494385,2135,2135,2135,2135,0
|
||||
20250314,140800,6494385,2135,2135,2135,2135,0
|
||||
20250314,140700,6494385,2135,2135,2135,2135,0
|
||||
20250314,140600,6494385,2135,2135,2135,2135,0
|
||||
20250314,140500,6494385,2135,2135,2135,2135,0
|
||||
20250314,140400,6494385,2135,2135,2135,2135,0
|
||||
20250314,140300,6494385,2135,2135,2135,2135,0
|
||||
20250314,140200,6494385,2135,2120,2135,2120,50
|
||||
20250314,140100,6388045,2120,2120,2120,2120,0
|
||||
20250314,140000,6388045,2120,2120,2120,2120,0
|
||||
20250314,135900,6388045,2120,2120,2120,2120,1
|
||||
20250314,135800,6385925,2120,2120,2120,2120,1
|
||||
20250314,135700,6383805,2120,2120,2120,2120,32
|
||||
20250314,135600,6315965,2125,2125,2125,2125,0
|
||||
20250314,135500,6315965,2125,2125,2125,2125,0
|
||||
20250314,135400,6315965,2125,2125,2125,2125,0
|
||||
20250314,135300,6315965,2125,2125,2125,2125,0
|
||||
20250314,135200,6315965,2125,2125,2125,2125,10
|
||||
20250314,135100,6294715,2125,2125,2125,2125,0
|
||||
20250314,135000,6294715,2125,2125,2125,2125,242
|
||||
20250314,134900,5780465,2135,2135,2135,2135,0
|
||||
20250314,134800,5780465,2135,2135,2135,2135,0
|
||||
20250314,134700,5780465,2135,2135,2135,2135,0
|
||||
20250314,134600,5780465,2135,2135,2135,2135,0
|
||||
20250314,134500,5780465,2135,2135,2135,2135,0
|
||||
20250314,134400,5780465,2135,2135,2135,2135,0
|
||||
20250314,134300,5780465,2135,2135,2135,2135,210
|
||||
20250314,134200,5332115,2135,2135,2135,2135,0
|
||||
20250314,134100,5332115,2135,2135,2135,2135,0
|
||||
20250314,134000,5332115,2135,2135,2135,2135,0
|
||||
20250314,133900,5332115,2135,2135,2135,2135,0
|
||||
20250314,133800,5332115,2135,2135,2135,2135,0
|
||||
20250314,133700,5332115,2135,2135,2135,2135,0
|
||||
20250314,133600,5332115,2135,2135,2135,2135,0
|
||||
20250314,133500,5332115,2135,2135,2135,2135,0
|
||||
20250314,133400,5332115,2135,2135,2135,2135,0
|
||||
20250314,133300,5332115,2135,2135,2135,2135,0
|
||||
20250314,133200,5332115,2135,2135,2135,2135,0
|
||||
20250314,133100,5332115,2135,2135,2135,2135,0
|
||||
20250314,133000,5332115,2135,2135,2135,2135,0
|
||||
20250314,132900,5332115,2135,2135,2135,2135,0
|
||||
20250314,132800,5332115,2135,2135,2135,2135,0
|
||||
20250314,132700,5332115,2135,2135,2135,2135,10
|
||||
20250314,132600,5310765,2120,2120,2120,2120,0
|
||||
20250314,132500,5310765,2120,2120,2120,2120,0
|
||||
20250314,132400,5310765,2120,2120,2120,2120,0
|
||||
20250314,132300,5310765,2120,2130,2130,2120,220
|
||||
20250314,132200,4844195,2130,2130,2130,2130,8
|
||||
20250314,132100,4827155,2125,2125,2125,2125,8
|
||||
20250314,132000,4810155,2130,2125,2130,2125,28
|
||||
20250314,131900,4750605,2120,2120,2120,2120,0
|
||||
20250314,131800,4750605,2120,2120,2120,2120,79
|
||||
20250314,131700,4583125,2120,2120,2120,2120,0
|
||||
20250314,131600,4583125,2120,2120,2120,2120,0
|
||||
20250314,131500,4583125,2120,2120,2120,2120,0
|
||||
20250314,131400,4583125,2120,2120,2120,2120,0
|
||||
20250314,131300,4583125,2120,2120,2120,2120,0
|
||||
20250314,131200,4583125,2120,2120,2120,2120,0
|
||||
20250314,131100,4583125,2120,2120,2120,2120,0
|
||||
20250314,131000,4583125,2120,2120,2120,2120,0
|
||||
20250314,130900,4583125,2120,2120,2120,2120,0
|
||||
20250314,130800,4583125,2120,2120,2120,2120,0
|
||||
20250314,130700,4583125,2120,2120,2120,2120,0
|
||||
20250314,130600,4583125,2120,2120,2120,2120,0
|
||||
20250314,130500,4583125,2120,2120,2120,2120,0
|
||||
20250314,130400,4583125,2120,2120,2120,2120,0
|
||||
20250314,130300,4583125,2120,2120,2120,2120,0
|
||||
20250314,130200,4583125,2120,2120,2120,2120,0
|
||||
20250314,130100,4583125,2120,2120,2120,2120,0
|
||||
20250314,130000,4583125,2120,2120,2120,2120,0
|
||||
20250314,125900,4583125,2120,2120,2120,2120,0
|
||||
20250314,125800,4583125,2120,2120,2120,2120,0
|
||||
20250314,125700,4583125,2120,2120,2120,2120,0
|
||||
20250314,125600,4583125,2120,2120,2120,2120,0
|
||||
20250314,125500,4583125,2120,2120,2120,2120,0
|
||||
20250314,125400,4583125,2120,2120,2120,2120,0
|
||||
20250314,125300,4583125,2120,2120,2120,2120,0
|
||||
20250314,125200,4583125,2120,2120,2120,2120,0
|
||||
20250314,125100,4583125,2120,2120,2120,2120,0
|
||||
20250314,125000,4583125,2120,2120,2120,2120,0
|
||||
20250314,124900,4583125,2120,2120,2120,2120,0
|
||||
20250314,124800,4583125,2120,2120,2120,2120,0
|
||||
20250314,124700,4583125,2120,2120,2120,2120,0
|
||||
20250314,124600,4583125,2120,2120,2120,2120,0
|
||||
20250314,124500,4583125,2120,2120,2120,2120,0
|
||||
20250314,124400,4583125,2120,2120,2120,2120,0
|
||||
20250314,124300,4583125,2120,2120,2120,2120,0
|
||||
20250314,124200,4583125,2120,2120,2120,2120,0
|
||||
20250314,124100,4583125,2120,2120,2120,2120,0
|
||||
20250314,124000,4583125,2120,2120,2120,2120,0
|
||||
20250314,123900,4583125,2120,2120,2120,2120,0
|
||||
20250314,123800,4583125,2120,2120,2120,2120,0
|
||||
20250314,123700,4583125,2120,2120,2120,2120,2
|
||||
20250314,123600,4578885,2120,2120,2120,2120,0
|
||||
20250314,123500,4578885,2120,2120,2120,2120,0
|
||||
20250314,123400,4578885,2120,2120,2120,2120,0
|
||||
20250314,123300,4578885,2120,2120,2120,2120,0
|
||||
20250314,123200,4578885,2120,2120,2120,2120,0
|
||||
20250314,123100,4578885,2120,2120,2120,2120,0
|
||||
20250314,123000,4578885,2120,2120,2120,2120,0
|
||||
20250314,122900,4578885,2120,2120,2120,2120,2
|
||||
20250314,122800,4574645,2120,2120,2120,2120,4
|
||||
20250314,122700,4566165,2120,2120,2120,2120,0
|
||||
20250314,122600,4566165,2120,2120,2120,2120,0
|
||||
20250314,122500,4566165,2120,2120,2120,2120,0
|
||||
20250314,122400,4566165,2120,2120,2120,2120,0
|
||||
20250314,122300,4566165,2120,2120,2120,2120,0
|
||||
20250314,122200,4566165,2120,2120,2120,2120,0
|
||||
20250314,122100,4566165,2120,2120,2120,2120,0
|
||||
20250314,122000,4566165,2120,2120,2120,2120,0
|
||||
20250314,121900,4566165,2120,2120,2120,2120,11
|
||||
20250314,121800,4542845,2120,2120,2120,2120,25
|
||||
20250314,121700,4489845,2120,2120,2120,2120,0
|
||||
20250314,121600,4489845,2120,2120,2120,2120,0
|
||||
20250314,121500,4489845,2120,2120,2120,2120,0
|
||||
20250314,121400,4489845,2120,2120,2120,2120,10
|
||||
20250314,121300,4468645,2120,2120,2120,2120,0
|
||||
20250314,121200,4468645,2120,2120,2120,2120,0
|
||||
20250314,121100,4468645,2120,2120,2120,2120,0
|
||||
20250314,121000,4468645,2120,2120,2120,2120,0
|
||||
20250314,120900,4468645,2120,2120,2120,2120,0
|
||||
20250314,120800,4468645,2120,2120,2120,2120,0
|
||||
20250314,120700,4468645,2120,2120,2120,2120,0
|
||||
20250314,120600,4468645,2120,2120,2120,2120,0
|
||||
20250314,120500,4468645,2120,2120,2120,2120,0
|
||||
20250314,120400,4468645,2120,2120,2120,2120,0
|
||||
20250314,120300,4468645,2120,2120,2120,2120,0
|
||||
20250314,120200,4468645,2120,2120,2120,2120,0
|
||||
20250314,120100,4468645,2120,2120,2120,2120,0
|
||||
20250314,120000,4468645,2120,2120,2120,2120,0
|
||||
20250314,115900,4468645,2120,2120,2120,2120,0
|
||||
20250314,115800,4468645,2120,2120,2120,2120,0
|
||||
20250314,115700,4468645,2120,2120,2120,2120,0
|
||||
20250314,115600,4468645,2120,2120,2120,2120,0
|
||||
20250314,115500,4468645,2120,2120,2120,2120,0
|
||||
20250314,115400,4468645,2120,2120,2120,2120,0
|
||||
20250314,115300,4468645,2120,2120,2120,2120,0
|
||||
20250314,115200,4468645,2120,2120,2120,2120,0
|
||||
20250314,115100,4468645,2120,2120,2120,2120,0
|
||||
20250314,115000,4468645,2120,2120,2120,2120,0
|
||||
20250314,114900,4468645,2120,2120,2120,2120,0
|
||||
20250314,114800,4468645,2120,2120,2120,2120,0
|
||||
20250314,114700,4468645,2120,2120,2120,2120,0
|
||||
20250314,114600,4468645,2120,2120,2120,2120,0
|
||||
20250314,114500,4468645,2120,2120,2120,2120,0
|
||||
20250314,114400,4468645,2120,2120,2120,2120,0
|
||||
20250314,114300,4468645,2120,2120,2120,2120,0
|
||||
20250314,114200,4468645,2120,2120,2120,2120,0
|
||||
20250314,114100,4468645,2120,2120,2120,2120,0
|
||||
20250314,114000,4468645,2120,2120,2120,2120,0
|
||||
20250314,113900,4468645,2120,2120,2120,2120,0
|
||||
20250314,113800,4468645,2120,2120,2120,2120,1
|
||||
20250314,113700,4466525,2120,2120,2120,2120,0
|
||||
20250314,113600,4466525,2120,2120,2120,2120,0
|
||||
20250314,113500,4466525,2120,2120,2120,2120,0
|
||||
20250314,113400,4466525,2120,2120,2120,2120,0
|
||||
20250314,113300,4466525,2120,2120,2120,2120,0
|
||||
20250314,113200,4466525,2120,2120,2120,2120,0
|
||||
20250314,113100,4466525,2120,2120,2120,2120,0
|
||||
20250314,113000,4466525,2120,2115,2120,2115,500
|
||||
20250314,112900,3407415,2115,2115,2115,2115,0
|
||||
20250314,112800,3407415,2115,2115,2115,2115,0
|
||||
20250314,112700,3407415,2115,2115,2115,2115,0
|
||||
20250314,112600,3407415,2115,2115,2115,2115,0
|
||||
20250314,112500,3407415,2115,2115,2115,2115,1
|
||||
20250314,112400,3405300,2115,2115,2115,2115,0
|
||||
20250314,112300,3405300,2115,2115,2115,2115,0
|
||||
20250314,112200,3405300,2115,2115,2115,2115,0
|
||||
20250314,112100,3405300,2115,2115,2115,2115,0
|
||||
20250314,112000,3405300,2115,2115,2115,2115,0
|
||||
20250314,111900,3405300,2115,2115,2115,2115,2
|
||||
20250314,111800,3401070,2090,2090,2090,2090,0
|
||||
20250314,111700,3401070,2090,2100,2110,2090,302
|
||||
20250314,111600,2764165,2105,2105,2105,2105,0
|
||||
20250314,111500,2764165,2105,2105,2105,2105,0
|
||||
20250314,111400,2764165,2105,2105,2105,2105,0
|
||||
20250314,111300,2764165,2105,2105,2105,2105,0
|
||||
20250314,111200,2764165,2105,2105,2105,2105,0
|
||||
20250314,111100,2764165,2105,2105,2105,2105,0
|
||||
20250314,111000,2764165,2105,2105,2105,2105,0
|
||||
20250314,110900,2764165,2105,2105,2105,2105,0
|
||||
20250314,110800,2764165,2105,2105,2105,2105,0
|
||||
20250314,110700,2764165,2105,2105,2105,2105,0
|
||||
20250314,110600,2764165,2105,2105,2105,2105,2
|
||||
20250314,110500,2759955,2105,2105,2105,2105,0
|
||||
20250314,110400,2759955,2105,2105,2105,2105,0
|
||||
20250314,110300,2759955,2105,2105,2105,2105,0
|
||||
20250314,110200,2759955,2105,2105,2105,2105,0
|
||||
20250314,110100,2759955,2105,2105,2105,2105,0
|
||||
20250314,110000,2759955,2105,2105,2105,2105,0
|
||||
20250314,105900,2759955,2105,2105,2105,2105,29
|
||||
20250314,105800,2698910,2105,2105,2105,2105,0
|
||||
20250314,105700,2698910,2105,2105,2105,2105,71
|
||||
20250314,105600,2549455,2105,2105,2105,2105,0
|
||||
20250314,105500,2549455,2105,2105,2105,2105,0
|
||||
20250314,105400,2549455,2105,2105,2105,2105,0
|
||||
20250314,105300,2549455,2105,2105,2105,2105,0
|
||||
20250314,105200,2549455,2105,2105,2105,2105,96
|
||||
20250314,105100,2347375,2105,2105,2105,2105,0
|
||||
20250314,105000,2347375,2105,2105,2105,2105,0
|
||||
20250314,104900,2347375,2105,2105,2105,2105,0
|
||||
20250314,104800,2347375,2105,2105,2105,2105,10
|
||||
20250314,104700,2326325,2110,2110,2110,2110,0
|
||||
20250314,104600,2326325,2110,2110,2110,2110,0
|
||||
20250314,104500,2326325,2110,2110,2110,2110,0
|
||||
20250314,104400,2326325,2110,2110,2110,2110,0
|
||||
20250314,104300,2326325,2110,2110,2110,2110,0
|
||||
20250314,104200,2326325,2110,2110,2110,2110,0
|
||||
20250314,104100,2326325,2110,2110,2110,2110,0
|
||||
20250314,104000,2326325,2110,2110,2110,2110,0
|
||||
20250314,103900,2326325,2110,2110,2110,2110,0
|
||||
20250314,103800,2326325,2110,2110,2110,2110,0
|
||||
20250314,103700,2326325,2110,2110,2110,2110,0
|
||||
20250314,103600,2326325,2110,2110,2110,2110,0
|
||||
20250314,103500,2326325,2110,2110,2110,2110,0
|
||||
20250314,103400,2326325,2110,2110,2110,2110,0
|
||||
20250314,103300,2326325,2110,2110,2110,2110,0
|
||||
20250314,103200,2326325,2110,2110,2110,2110,1
|
||||
20250314,103100,2324215,2110,2110,2110,2110,0
|
||||
20250314,103000,2324215,2110,2110,2110,2110,0
|
||||
20250314,102900,2324215,2110,2110,2110,2110,0
|
||||
20250314,102800,2324215,2110,2110,2110,2110,0
|
||||
20250314,102700,2324215,2110,2110,2110,2110,0
|
||||
20250314,102600,2324215,2110,2110,2110,2110,0
|
||||
20250314,102500,2324215,2110,2110,2110,2110,0
|
||||
20250314,102400,2324215,2110,2110,2110,2110,0
|
||||
20250314,102300,2324215,2110,2110,2110,2110,0
|
||||
20250314,102200,2324215,2110,2110,2110,2110,2
|
||||
20250314,102100,2319995,2110,2110,2110,2110,0
|
||||
20250314,102000,2319995,2110,2110,2110,2110,4
|
||||
20250314,101900,2311555,2110,2110,2110,2110,0
|
||||
20250314,101800,2311555,2110,2110,2110,2110,0
|
||||
20250314,101700,2311555,2110,2110,2110,2110,0
|
||||
20250314,101600,2311555,2110,2110,2110,2110,1
|
||||
20250314,101500,2309445,2110,2110,2110,2110,1
|
||||
20250314,101400,2307335,2110,2110,2110,2110,5
|
||||
20250314,101300,2296785,2110,2085,2110,2085,25
|
||||
20250314,101200,2244395,2110,2110,2110,2110,0
|
||||
20250314,101100,2244395,2110,2110,2110,2110,0
|
||||
20250314,101000,2244395,2110,2110,2110,2110,0
|
||||
20250314,100900,2244395,2110,2110,2110,2110,0
|
||||
20250314,100800,2244395,2110,2110,2110,2110,1
|
||||
20250314,100700,2242285,2105,2105,2105,2105,3
|
||||
20250314,100600,2235970,2100,2100,2100,2100,0
|
||||
20250314,100500,2235970,2100,2100,2100,2100,21
|
||||
20250314,100400,2191870,2095,2090,2095,2090,102
|
||||
20250314,100300,1978300,2090,2090,2090,2090,0
|
||||
20250314,100200,1978300,2090,2090,2090,2090,0
|
||||
20250314,100100,1978300,2090,2090,2090,2090,0
|
||||
20250314,100000,1978300,2090,2090,2090,2090,0
|
||||
20250314,095900,1978300,2090,2090,2090,2090,0
|
||||
20250314,095800,1978300,2090,2090,2090,2090,0
|
||||
20250314,095700,1978300,2090,2090,2090,2090,0
|
||||
20250314,095600,1978300,2090,2090,2090,2090,0
|
||||
20250314,095500,1978300,2090,2090,2090,2090,0
|
||||
20250314,095400,1978300,2090,2085,2090,2085,29
|
||||
20250314,095300,1917740,2065,2065,2065,2065,0
|
||||
20250314,095200,1917740,2065,2090,2090,2065,2
|
||||
20250314,095100,1913585,2060,2065,2065,2060,36
|
||||
20250314,095000,1839370,2110,2110,2110,2110,50
|
||||
20250314,094900,1733870,2110,2110,2110,2110,0
|
||||
20250314,094800,1733870,2110,2110,2110,2110,0
|
||||
20250314,094700,1733870,2110,2110,2110,2110,1
|
||||
20250314,094600,1731760,2110,2110,2110,2110,0
|
||||
20250314,094500,1731760,2110,2110,2110,2110,11
|
||||
20250314,094400,1708550,2110,2110,2110,2110,0
|
||||
20250314,094300,1708550,2110,2110,2110,2110,0
|
||||
20250314,094200,1708550,2110,2110,2110,2110,0
|
||||
20250314,094100,1708550,2110,2110,2110,2110,0
|
||||
20250314,094000,1708550,2110,2110,2110,2110,2
|
||||
20250314,093900,1704330,2110,2110,2110,2110,0
|
||||
20250314,093800,1704330,2110,2100,2110,2100,103
|
||||
20250314,093700,1487520,2100,2100,2100,2100,0
|
||||
20250314,093600,1487520,2100,2100,2100,2100,0
|
||||
20250314,093500,1487520,2100,2100,2100,2100,0
|
||||
20250314,093400,1487520,2100,2100,2100,2100,0
|
||||
20250314,093300,1487520,2100,2100,2100,2100,1
|
||||
20250314,093200,1485420,2090,2090,2090,2090,0
|
||||
20250314,093100,1485420,2090,2090,2090,2090,335
|
||||
20250314,093000,785270,2085,2085,2085,2085,89
|
||||
20250314,092900,599705,2095,2095,2095,2095,0
|
||||
20250314,092800,599705,2095,2095,2095,2095,0
|
||||
20250314,092700,599705,2095,2095,2095,2095,0
|
||||
20250314,092600,599705,2095,2095,2095,2095,0
|
||||
20250314,092500,599705,2095,2095,2095,2095,0
|
||||
20250314,092400,599705,2095,2095,2095,2095,0
|
||||
20250314,092300,599705,2095,2095,2095,2095,0
|
||||
20250314,092200,599705,2095,2095,2095,2095,0
|
||||
20250314,092100,599705,2095,2095,2095,2095,0
|
||||
20250314,092000,599705,2095,2095,2095,2095,0
|
||||
20250314,091900,599705,2095,2095,2095,2095,2
|
||||
20250314,091800,595515,2065,2060,2065,2050,267
|
||||
20250314,091700,47550,2100,2100,2100,2100,0
|
||||
20250314,091600,47550,2100,2100,2100,2100,0
|
||||
20250314,091500,47550,2100,2100,2100,2100,0
|
||||
20250314,091400,47550,2100,2100,2100,2100,0
|
||||
20250314,091300,47550,2100,2100,2100,2100,5
|
||||
20250314,091200,37050,2110,2110,2110,2110,0
|
||||
20250314,091100,37050,2110,2110,2110,2110,0
|
||||
20250314,091000,37050,2110,2110,2110,2110,0
|
||||
20250314,090900,37050,2110,2110,2110,2110,0
|
||||
20250314,090800,37050,2110,2110,2110,2110,0
|
||||
20250314,090700,37050,2110,2110,2110,2110,0
|
||||
20250314,090600,37050,2110,2110,2110,2110,0
|
||||
20250314,090500,37050,2110,2110,2110,2110,0
|
||||
20250314,090400,37050,2110,2110,2110,2110,0
|
||||
20250314,090300,37050,2110,2110,2110,2110,1
|
||||
20250314,090200,34940,2020,2020,2020,2020,0
|
||||
20250314,090100,34940,2020,2020,2020,2020,0
|
||||
20250314,090000,34940,2020,2080,2115,2020,17
|
||||
|
Reference in New Issue
Block a user