Update 2025-03-14 3452 candle_min
This commit is contained in:
636
049080/min/candle-20250314.csv
Normal file
636
049080/min/candle-20250314.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193400,172375055,498,498,498,498,25210
|
||||
20250314,193300,172375055,498,498,498,498,0
|
||||
20250314,193200,172375055,498,498,498,498,0
|
||||
20250314,193100,172375055,498,498,498,498,0
|
||||
20250314,193000,172375055,498,498,498,498,0
|
||||
20250314,192900,172375055,498,498,498,498,0
|
||||
20250314,192800,172375055,498,498,498,498,0
|
||||
20250314,192700,172375055,498,498,498,498,0
|
||||
20250314,192600,172375055,498,498,498,498,0
|
||||
20250314,192500,172375055,498,498,498,498,0
|
||||
20250314,192400,172375055,498,498,498,498,0
|
||||
20250314,192300,172375055,498,498,498,498,0
|
||||
20250314,192200,172375055,498,498,498,498,0
|
||||
20250314,192100,172375055,498,498,498,498,0
|
||||
20250314,192000,172375055,498,498,498,498,0
|
||||
20250314,191900,172375055,498,498,498,498,0
|
||||
20250314,191800,172375055,498,498,498,498,0
|
||||
20250314,191700,172375055,498,498,498,498,0
|
||||
20250314,191600,172375055,498,498,498,498,0
|
||||
20250314,191500,172375055,498,498,498,498,0
|
||||
20250314,191400,172375055,498,498,498,498,0
|
||||
20250314,191300,172375055,498,498,498,498,0
|
||||
20250314,191200,172375055,498,498,498,498,0
|
||||
20250314,191100,172375055,498,498,498,498,0
|
||||
20250314,191000,172375055,498,498,498,498,0
|
||||
20250314,190900,172375055,498,498,498,498,0
|
||||
20250314,190800,172375055,498,498,498,498,0
|
||||
20250314,190700,172375055,498,498,498,498,0
|
||||
20250314,190600,172375055,498,498,498,498,0
|
||||
20250314,190500,172375055,498,498,498,498,0
|
||||
20250314,190400,172375055,498,498,498,498,25210
|
||||
20250314,190300,172375055,498,498,498,498,0
|
||||
20250314,190200,172375055,498,498,498,498,0
|
||||
20250314,190100,172375055,498,498,498,498,0
|
||||
20250314,190000,172375055,498,498,498,498,0
|
||||
20250314,185900,172375055,498,498,498,498,0
|
||||
20250314,185800,172375055,498,498,498,498,0
|
||||
20250314,185700,172375055,498,498,498,498,0
|
||||
20250314,185600,172375055,498,498,498,498,0
|
||||
20250314,185500,172375055,498,498,498,498,0
|
||||
20250314,185400,172375055,498,498,498,498,0
|
||||
20250314,185300,172375055,498,498,498,498,0
|
||||
20250314,185200,172375055,498,498,498,498,0
|
||||
20250314,185100,172375055,498,498,498,498,0
|
||||
20250314,185000,172375055,498,498,498,498,0
|
||||
20250314,184900,172375055,498,498,498,498,0
|
||||
20250314,184800,172375055,498,498,498,498,0
|
||||
20250314,184700,172375055,498,498,498,498,0
|
||||
20250314,184600,172375055,498,498,498,498,0
|
||||
20250314,184500,172375055,498,498,498,498,0
|
||||
20250314,184400,172375055,498,498,498,498,0
|
||||
20250314,184300,172375055,498,498,498,498,0
|
||||
20250314,184200,172375055,498,498,498,498,0
|
||||
20250314,184100,172375055,498,498,498,498,0
|
||||
20250314,184000,172375055,498,498,498,498,0
|
||||
20250314,183900,172375055,498,498,498,498,0
|
||||
20250314,183800,172375055,498,498,498,498,0
|
||||
20250314,183700,172375055,498,498,498,498,0
|
||||
20250314,183600,172375055,498,498,498,498,0
|
||||
20250314,183500,172375055,498,498,498,498,0
|
||||
20250314,183400,172375055,498,498,498,498,25210
|
||||
20250314,183300,172375055,498,498,498,498,0
|
||||
20250314,183200,172375055,498,498,498,498,0
|
||||
20250314,183100,172375055,498,498,498,498,0
|
||||
20250314,183000,172375055,498,498,498,498,0
|
||||
20250314,182900,172375055,498,498,498,498,0
|
||||
20250314,182800,172375055,498,498,498,498,0
|
||||
20250314,182700,172375055,498,498,498,498,0
|
||||
20250314,182600,172375055,498,498,498,498,0
|
||||
20250314,182500,172375055,498,498,498,498,0
|
||||
20250314,182400,172375055,498,498,498,498,0
|
||||
20250314,182300,172375055,498,498,498,498,0
|
||||
20250314,182200,172375055,498,498,498,498,0
|
||||
20250314,182100,172375055,498,498,498,498,0
|
||||
20250314,182000,172375055,498,498,498,498,0
|
||||
20250314,181900,172375055,498,498,498,498,0
|
||||
20250314,181800,172375055,498,498,498,498,0
|
||||
20250314,181700,172375055,498,498,498,498,0
|
||||
20250314,181600,172375055,498,498,498,498,0
|
||||
20250314,181500,172375055,498,498,498,498,0
|
||||
20250314,181400,172375055,498,498,498,498,0
|
||||
20250314,181300,172375055,498,498,498,498,0
|
||||
20250314,181200,172375055,498,498,498,498,0
|
||||
20250314,181100,172375055,498,498,498,498,0
|
||||
20250314,181000,172375055,498,498,498,498,0
|
||||
20250314,180900,172375055,498,498,498,498,0
|
||||
20250314,180800,172375055,498,498,498,498,0
|
||||
20250314,180700,172375055,498,498,498,498,0
|
||||
20250314,180600,172375055,498,498,498,498,0
|
||||
20250314,180500,172375055,498,498,498,498,0
|
||||
20250314,180400,172375055,498,498,498,498,25210
|
||||
20250314,180300,172375055,498,498,498,498,0
|
||||
20250314,180200,172375055,498,498,498,498,0
|
||||
20250314,180100,172375055,498,498,498,498,0
|
||||
20250314,180000,172375055,498,498,498,498,0
|
||||
20250314,175900,172375055,498,498,498,498,0
|
||||
20250314,175800,172375055,498,498,498,498,0
|
||||
20250314,175700,172375055,498,498,498,498,0
|
||||
20250314,175600,172375055,498,498,498,498,0
|
||||
20250314,175500,172375055,498,498,498,498,0
|
||||
20250314,175400,172375055,498,498,498,498,0
|
||||
20250314,175300,172375055,498,498,498,498,0
|
||||
20250314,175200,172375055,498,498,498,498,0
|
||||
20250314,175100,172375055,498,498,498,498,0
|
||||
20250314,175000,172375055,498,498,498,498,0
|
||||
20250314,174900,172375055,498,498,498,498,0
|
||||
20250314,174800,172375055,498,498,498,498,0
|
||||
20250314,174700,172375055,498,498,498,498,0
|
||||
20250314,174600,172375055,498,498,498,498,0
|
||||
20250314,174500,172375055,498,498,498,498,0
|
||||
20250314,174400,172375055,498,498,498,498,0
|
||||
20250314,174300,172375055,498,498,498,498,0
|
||||
20250314,174200,172375055,498,498,498,498,0
|
||||
20250314,174100,172375055,498,498,498,498,0
|
||||
20250314,174000,172375055,498,498,498,498,0
|
||||
20250314,173900,172375055,498,498,498,498,0
|
||||
20250314,173800,172375055,498,498,498,498,0
|
||||
20250314,173700,172375055,498,498,498,498,0
|
||||
20250314,173600,172375055,498,498,498,498,0
|
||||
20250314,173500,172375055,498,498,498,498,0
|
||||
20250314,173400,172375055,498,498,498,498,25210
|
||||
20250314,173300,172375055,498,498,498,498,0
|
||||
20250314,173200,172375055,498,498,498,498,0
|
||||
20250314,173100,172375055,498,498,498,498,0
|
||||
20250314,173000,172375055,498,498,498,498,0
|
||||
20250314,172900,172375055,498,498,498,498,0
|
||||
20250314,172800,172375055,498,498,498,498,0
|
||||
20250314,172700,172375055,498,498,498,498,0
|
||||
20250314,172600,172375055,498,498,498,498,0
|
||||
20250314,172500,172375055,498,498,498,498,0
|
||||
20250314,172400,172375055,498,498,498,498,0
|
||||
20250314,172300,172375055,498,498,498,498,0
|
||||
20250314,172200,172375055,498,498,498,498,0
|
||||
20250314,172100,172375055,498,498,498,498,0
|
||||
20250314,172000,172375055,498,498,498,498,0
|
||||
20250314,171900,172375055,498,498,498,498,0
|
||||
20250314,171800,172375055,498,498,498,498,0
|
||||
20250314,171700,172375055,498,498,498,498,0
|
||||
20250314,171600,172375055,498,498,498,498,0
|
||||
20250314,171500,172375055,498,498,498,498,0
|
||||
20250314,171400,172375055,498,498,498,498,0
|
||||
20250314,171300,172375055,498,498,498,498,0
|
||||
20250314,171200,172375055,498,498,498,498,0
|
||||
20250314,171100,172375055,498,498,498,498,0
|
||||
20250314,171000,172375055,498,498,498,498,0
|
||||
20250314,170900,172375055,498,498,498,498,0
|
||||
20250314,170800,172375055,498,498,498,498,0
|
||||
20250314,170700,172375055,498,498,498,498,0
|
||||
20250314,170600,172375055,498,498,498,498,0
|
||||
20250314,170500,172375055,498,498,498,498,0
|
||||
20250314,170400,172375055,498,498,498,498,25210
|
||||
20250314,170300,172375055,498,498,498,498,0
|
||||
20250314,170200,172375055,498,498,498,498,0
|
||||
20250314,170100,172375055,498,498,498,498,0
|
||||
20250314,170000,172375055,498,498,498,498,0
|
||||
20250314,165900,172375055,498,498,498,498,0
|
||||
20250314,165800,172375055,498,498,498,498,0
|
||||
20250314,165700,172375055,498,498,498,498,0
|
||||
20250314,165600,172375055,498,498,498,498,0
|
||||
20250314,165500,172375055,498,498,498,498,0
|
||||
20250314,165400,172375055,498,498,498,498,0
|
||||
20250314,165300,172375055,498,498,498,498,0
|
||||
20250314,165200,172375055,498,498,498,498,0
|
||||
20250314,165100,172375055,498,498,498,498,0
|
||||
20250314,165000,172375055,498,498,498,498,0
|
||||
20250314,164900,172375055,498,498,498,498,0
|
||||
20250314,164800,172375055,498,498,498,498,0
|
||||
20250314,164700,172375055,498,498,498,498,0
|
||||
20250314,164600,172375055,498,498,498,498,0
|
||||
20250314,164500,172375055,498,498,498,498,0
|
||||
20250314,164400,172375055,498,498,498,498,0
|
||||
20250314,164300,172375055,498,498,498,498,0
|
||||
20250314,164200,172375055,498,498,498,498,0
|
||||
20250314,164100,172375055,498,498,498,498,0
|
||||
20250314,164000,172375055,498,498,498,498,0
|
||||
20250314,163900,172375055,498,498,498,498,0
|
||||
20250314,163800,172375055,498,498,498,498,0
|
||||
20250314,163700,172375055,498,498,498,498,0
|
||||
20250314,163600,172375055,498,498,498,498,0
|
||||
20250314,163500,172375055,498,498,498,498,0
|
||||
20250314,163400,172375055,498,498,498,498,25210
|
||||
20250314,163300,172375055,498,498,498,498,0
|
||||
20250314,163200,172375055,498,498,498,498,0
|
||||
20250314,163100,172375055,498,498,498,498,0
|
||||
20250314,163000,172375055,498,498,498,498,0
|
||||
20250314,162900,172375055,498,498,498,498,0
|
||||
20250314,162800,172375055,498,498,498,498,0
|
||||
20250314,162700,172375055,498,498,498,498,0
|
||||
20250314,162600,172375055,498,498,498,498,0
|
||||
20250314,162500,172375055,498,498,498,498,0
|
||||
20250314,162400,172375055,498,498,498,498,0
|
||||
20250314,162300,172375055,498,498,498,498,0
|
||||
20250314,162200,172375055,498,498,498,498,0
|
||||
20250314,162100,172375055,498,498,498,498,0
|
||||
20250314,162000,172375055,498,498,498,498,0
|
||||
20250314,161900,172375055,498,498,498,498,0
|
||||
20250314,161800,172375055,498,498,498,498,0
|
||||
20250314,161700,172375055,498,498,498,498,0
|
||||
20250314,161600,172375055,498,498,498,498,0
|
||||
20250314,161500,172375055,498,498,498,498,0
|
||||
20250314,161400,172375055,498,498,498,498,0
|
||||
20250314,161300,172375055,498,498,498,498,0
|
||||
20250314,161200,172375055,498,498,498,498,0
|
||||
20250314,161100,172375055,498,498,498,498,0
|
||||
20250314,161000,172375055,498,498,498,498,0
|
||||
20250314,160900,172375055,498,498,498,498,0
|
||||
20250314,160800,172375055,498,498,498,498,0
|
||||
20250314,160700,172375055,498,498,498,498,0
|
||||
20250314,160600,172375055,498,498,498,498,0
|
||||
20250314,160500,172375055,498,498,498,498,0
|
||||
20250314,160400,172375055,498,498,498,498,25210
|
||||
20250314,160300,172375055,498,498,498,498,0
|
||||
20250314,160200,172375055,498,498,498,498,0
|
||||
20250314,160100,172375055,498,498,498,498,0
|
||||
20250314,160000,172375055,498,498,498,498,0
|
||||
20250314,155900,172375055,498,498,498,498,0
|
||||
20250314,155800,172375055,498,498,498,498,0
|
||||
20250314,155700,172375055,498,498,498,498,0
|
||||
20250314,155600,172375055,498,498,498,498,0
|
||||
20250314,155500,172375055,498,498,498,498,0
|
||||
20250314,155400,172375055,498,498,498,498,0
|
||||
20250314,155300,172375055,498,498,498,498,0
|
||||
20250314,155200,172375055,498,498,498,498,0
|
||||
20250314,155100,172375055,498,498,498,498,0
|
||||
20250314,155000,172375055,498,498,498,498,0
|
||||
20250314,154900,172375055,498,498,498,498,0
|
||||
20250314,154800,172375055,498,498,498,498,0
|
||||
20250314,154700,172375055,498,498,498,498,0
|
||||
20250314,154600,172375055,498,498,498,498,0
|
||||
20250314,154500,172375055,498,498,498,498,0
|
||||
20250314,154400,172375055,498,498,498,498,0
|
||||
20250314,154300,172375055,498,498,498,498,0
|
||||
20250314,154200,172375055,498,498,498,498,0
|
||||
20250314,154100,172375055,498,498,498,498,0
|
||||
20250314,154000,172375055,498,498,498,498,0
|
||||
20250314,153900,172375055,498,498,498,498,0
|
||||
20250314,153800,172375055,498,498,498,498,0
|
||||
20250314,153700,172375055,498,498,498,498,0
|
||||
20250314,153600,172375055,498,498,498,498,0
|
||||
20250314,153500,172375055,498,498,498,498,0
|
||||
20250314,153400,172375055,498,498,498,498,25210
|
||||
20250314,153300,172375055,498,498,498,498,0
|
||||
20250314,153200,172375055,498,498,498,498,0
|
||||
20250314,153100,172375055,498,498,498,498,0
|
||||
20250314,153000,172375055,498,498,498,498,25210
|
||||
20250314,152900,159820475,500,500,500,500,0
|
||||
20250314,152800,159820475,500,500,500,500,0
|
||||
20250314,152700,159820475,500,500,500,500,0
|
||||
20250314,152600,159820475,500,500,500,500,0
|
||||
20250314,152500,159820475,500,500,500,500,0
|
||||
20250314,152400,159820475,500,500,500,500,0
|
||||
20250314,152300,159820475,500,500,500,500,0
|
||||
20250314,152200,159820475,500,500,500,500,0
|
||||
20250314,152100,159820475,500,500,500,500,0
|
||||
20250314,152000,159820475,500,500,500,500,0
|
||||
20250314,151900,159820475,500,499,500,499,1801
|
||||
20250314,151800,158920775,500,500,500,500,78481
|
||||
20250314,151700,119680275,501,503,503,501,6411
|
||||
20250314,151600,116461951,502,500,502,500,6572
|
||||
20250314,151500,113164701,502,500,502,500,7381
|
||||
20250314,151400,109474199,501,501,501,501,0
|
||||
20250314,151300,109474199,501,501,501,501,158
|
||||
20250314,151200,109395041,501,501,501,501,629
|
||||
20250314,151100,109079912,502,502,502,502,0
|
||||
20250314,151000,109079912,502,502,502,502,0
|
||||
20250314,150900,109079912,502,502,502,502,0
|
||||
20250314,150800,109079912,502,502,502,502,152
|
||||
20250314,150700,109003608,501,501,501,501,101
|
||||
20250314,150600,108953007,502,502,502,502,179
|
||||
20250314,150500,108863149,501,501,501,501,0
|
||||
20250314,150400,108863149,501,501,501,501,0
|
||||
20250314,150300,108863149,501,501,501,501,293
|
||||
20250314,150200,108716356,501,502,502,501,310
|
||||
20250314,150100,108561042,502,502,502,502,0
|
||||
20250314,150000,108561042,502,501,502,501,395
|
||||
20250314,145900,108363146,499,500,500,499,250
|
||||
20250314,145800,108238209,501,501,501,501,0
|
||||
20250314,145700,108238209,501,501,501,501,0
|
||||
20250314,145600,108238209,501,501,501,501,0
|
||||
20250314,145500,108238209,501,501,501,501,0
|
||||
20250314,145400,108238209,501,501,501,501,10
|
||||
20250314,145300,108233199,501,501,501,501,0
|
||||
20250314,145200,108233199,501,501,501,501,0
|
||||
20250314,145100,108233199,501,501,501,501,0
|
||||
20250314,145000,108233199,501,501,501,501,600
|
||||
20250314,144900,107932599,502,502,502,502,0
|
||||
20250314,144800,107932599,502,501,502,501,1620
|
||||
20250314,144700,107120978,501,501,501,501,222
|
||||
20250314,144600,107009756,501,499,501,499,2583
|
||||
20250314,144500,105720459,499,499,499,499,0
|
||||
20250314,144400,105720459,499,500,500,499,352
|
||||
20250314,144300,105544791,500,500,500,500,10
|
||||
20250314,144200,105539791,500,500,500,500,100
|
||||
20250314,144100,105489791,499,500,500,499,20000
|
||||
20250314,144000,95503111,501,501,501,501,0
|
||||
20250314,143900,95503111,501,501,501,501,4
|
||||
20250314,143800,95501107,500,500,500,500,0
|
||||
20250314,143700,95501107,500,500,500,500,0
|
||||
20250314,143600,95501107,500,500,500,500,15
|
||||
20250314,143500,95493607,500,500,500,500,5
|
||||
20250314,143400,95491107,501,501,501,501,0
|
||||
20250314,143300,95491107,501,501,501,501,0
|
||||
20250314,143200,95491107,501,501,501,501,0
|
||||
20250314,143100,95491107,501,501,501,501,6
|
||||
20250314,143000,95488101,502,501,502,501,1500
|
||||
20250314,142900,94736600,501,501,501,501,0
|
||||
20250314,142800,94736600,501,501,501,501,0
|
||||
20250314,142700,94736600,501,501,501,501,300
|
||||
20250314,142600,94586300,501,501,501,501,0
|
||||
20250314,142500,94586300,501,501,501,501,55
|
||||
20250314,142400,94558745,500,500,500,500,20
|
||||
20250314,142300,94548745,501,501,501,501,153
|
||||
20250314,142200,94472092,501,501,501,501,0
|
||||
20250314,142100,94472092,501,501,501,501,1188
|
||||
20250314,142000,93876904,501,501,501,501,0
|
||||
20250314,141900,93876904,501,501,501,501,2
|
||||
20250314,141800,93875902,502,502,502,502,0
|
||||
20250314,141700,93875902,502,502,502,502,0
|
||||
20250314,141600,93875902,502,502,502,502,0
|
||||
20250314,141500,93875902,502,502,502,502,0
|
||||
20250314,141400,93875902,502,502,502,502,0
|
||||
20250314,141300,93875902,502,501,502,501,1440
|
||||
20250314,141200,93154461,501,501,501,501,20
|
||||
20250314,141100,93144441,501,501,501,501,8
|
||||
20250314,141000,93140433,501,501,501,501,43
|
||||
20250314,140900,93118890,502,502,502,502,0
|
||||
20250314,140800,93118890,502,502,502,502,0
|
||||
20250314,140700,93118890,502,501,502,501,1401
|
||||
20250314,140600,92416988,502,502,502,502,5
|
||||
20250314,140500,92414478,502,502,502,502,33
|
||||
20250314,140400,92397912,500,500,500,500,0
|
||||
20250314,140300,92397912,500,500,500,500,1
|
||||
20250314,140200,92397412,500,500,500,500,1
|
||||
20250314,140100,92396912,502,502,502,502,16
|
||||
20250314,140000,92388880,500,502,502,500,80
|
||||
20250314,135900,92348876,502,502,502,502,0
|
||||
20250314,135800,92348876,502,502,502,502,1000
|
||||
20250314,135700,91846876,502,502,502,502,0
|
||||
20250314,135600,91846876,502,502,502,502,1
|
||||
20250314,135500,91846374,500,500,500,500,0
|
||||
20250314,135400,91846374,500,500,500,500,1910
|
||||
20250314,135300,90891374,500,501,501,500,5000
|
||||
20250314,135200,88391006,500,500,500,500,0
|
||||
20250314,135100,88391006,500,500,500,500,350
|
||||
20250314,135000,88216006,500,500,500,500,0
|
||||
20250314,134900,88216006,500,500,500,500,0
|
||||
20250314,134800,88216006,500,501,501,500,21000
|
||||
20250314,134700,77713351,502,502,502,502,0
|
||||
20250314,134600,77713351,502,502,502,502,1376
|
||||
20250314,134500,77022599,502,502,502,502,0
|
||||
20250314,134400,77022599,502,502,502,502,785
|
||||
20250314,134300,76628529,503,503,503,503,0
|
||||
20250314,134200,76628529,503,503,503,503,0
|
||||
20250314,134100,76628529,503,503,503,503,20
|
||||
20250314,134000,76618469,502,502,502,502,0
|
||||
20250314,133900,76618469,502,502,502,502,0
|
||||
20250314,133800,76618469,502,502,502,502,0
|
||||
20250314,133700,76618469,502,502,502,502,0
|
||||
20250314,133600,76618469,502,502,502,502,5
|
||||
20250314,133500,76615959,503,503,503,503,0
|
||||
20250314,133400,76615959,503,503,503,503,0
|
||||
20250314,133300,76615959,503,503,503,503,4
|
||||
20250314,133200,76613947,503,503,503,503,0
|
||||
20250314,133100,76613947,503,503,503,502,148
|
||||
20250314,133000,76539619,502,502,502,502,15
|
||||
20250314,132900,76532089,502,502,502,502,0
|
||||
20250314,132800,76532089,502,502,502,502,0
|
||||
20250314,132700,76532089,502,502,502,502,0
|
||||
20250314,132600,76532089,502,502,502,502,0
|
||||
20250314,132500,76532089,502,502,502,502,0
|
||||
20250314,132400,76532089,502,502,502,502,0
|
||||
20250314,132300,76532089,502,502,502,502,1
|
||||
20250314,132200,76531587,503,503,503,503,1
|
||||
20250314,132100,76531084,503,503,503,503,0
|
||||
20250314,132000,76531084,503,503,503,503,0
|
||||
20250314,131900,76531084,503,502,503,502,65
|
||||
20250314,131800,76498453,502,502,502,502,0
|
||||
20250314,131700,76498453,502,502,502,502,0
|
||||
20250314,131600,76498453,502,502,502,502,1
|
||||
20250314,131500,76497951,503,503,503,503,0
|
||||
20250314,131400,76497951,503,503,503,503,18
|
||||
20250314,131300,76488897,503,503,503,503,0
|
||||
20250314,131200,76488897,503,503,503,503,2
|
||||
20250314,131100,76487891,501,501,501,501,0
|
||||
20250314,131000,76487891,501,501,501,501,545
|
||||
20250314,130900,76214846,501,501,501,501,767
|
||||
20250314,130800,75830579,503,502,503,501,1823
|
||||
20250314,130700,74917210,501,501,501,501,0
|
||||
20250314,130600,74917210,501,501,501,501,0
|
||||
20250314,130500,74917210,501,501,501,501,0
|
||||
20250314,130400,74917210,501,501,501,501,0
|
||||
20250314,130300,74917210,501,501,501,501,0
|
||||
20250314,130200,74917210,501,501,501,501,0
|
||||
20250314,130100,74917210,501,501,501,501,0
|
||||
20250314,130000,74917210,501,501,501,501,0
|
||||
20250314,125900,74917210,501,501,501,501,0
|
||||
20250314,125800,74917210,501,501,501,501,0
|
||||
20250314,125700,74917210,501,501,501,501,0
|
||||
20250314,125600,74917210,501,501,501,501,0
|
||||
20250314,125500,74917210,501,501,501,501,0
|
||||
20250314,125400,74917210,501,501,501,501,27
|
||||
20250314,125300,74903683,504,504,504,504,100
|
||||
20250314,125200,74853283,504,504,504,504,46
|
||||
20250314,125100,74830099,504,504,504,504,11
|
||||
20250314,125000,74824555,502,502,502,502,0
|
||||
20250314,124900,74824555,502,502,502,502,2475
|
||||
20250314,124800,73582105,503,503,503,503,245
|
||||
20250314,124700,73458870,503,503,503,503,0
|
||||
20250314,124600,73458870,503,503,503,503,5
|
||||
20250314,124500,73456355,503,503,503,503,0
|
||||
20250314,124400,73456355,503,503,503,503,0
|
||||
20250314,124300,73456355,503,503,503,503,530
|
||||
20250314,124200,73189765,503,503,503,503,0
|
||||
20250314,124100,73189765,503,503,503,503,0
|
||||
20250314,124000,73189765,503,503,503,503,0
|
||||
20250314,123900,73189765,503,503,503,503,100
|
||||
20250314,123800,73139465,503,503,503,503,0
|
||||
20250314,123700,73139465,503,503,503,503,0
|
||||
20250314,123600,73139465,503,503,503,503,0
|
||||
20250314,123500,73139465,503,503,503,503,0
|
||||
20250314,123400,73139465,503,503,503,503,0
|
||||
20250314,123300,73139465,503,503,503,503,0
|
||||
20250314,123200,73139465,503,503,503,503,0
|
||||
20250314,123100,73139465,503,503,503,503,102
|
||||
20250314,123000,73088159,503,503,503,503,198
|
||||
20250314,122900,72988565,504,504,504,504,0
|
||||
20250314,122800,72988565,504,504,504,504,0
|
||||
20250314,122700,72988565,504,504,504,504,0
|
||||
20250314,122600,72988565,504,504,504,504,0
|
||||
20250314,122500,72988565,504,504,504,504,0
|
||||
20250314,122400,72988565,504,504,504,504,0
|
||||
20250314,122300,72988565,504,504,504,504,0
|
||||
20250314,122200,72988565,504,504,504,504,0
|
||||
20250314,122100,72988565,504,504,504,504,0
|
||||
20250314,122000,72988565,504,504,504,504,1
|
||||
20250314,121900,72988061,501,501,501,501,0
|
||||
20250314,121800,72988061,501,501,501,501,0
|
||||
20250314,121700,72988061,501,503,503,501,2339
|
||||
20250314,121600,71813319,503,503,503,503,0
|
||||
20250314,121500,71813319,503,503,503,503,150
|
||||
20250314,121400,71737869,504,504,504,504,0
|
||||
20250314,121300,71737869,504,504,504,504,0
|
||||
20250314,121200,71737869,504,504,504,504,0
|
||||
20250314,121100,71737869,504,504,504,504,0
|
||||
20250314,121000,71737869,504,504,504,504,0
|
||||
20250314,120900,71737869,504,504,504,504,0
|
||||
20250314,120800,71737869,504,504,504,504,0
|
||||
20250314,120700,71737869,504,504,504,504,103
|
||||
20250314,120600,71685957,504,504,504,504,0
|
||||
20250314,120500,71685957,504,504,504,504,0
|
||||
20250314,120400,71685957,504,504,504,504,0
|
||||
20250314,120300,71685957,504,504,504,504,0
|
||||
20250314,120200,71685957,504,504,504,504,0
|
||||
20250314,120100,71685957,504,504,504,504,0
|
||||
20250314,120000,71685957,504,504,504,504,501
|
||||
20250314,115900,71433453,503,503,503,503,0
|
||||
20250314,115800,71433453,503,503,503,503,0
|
||||
20250314,115700,71433453,503,503,503,503,0
|
||||
20250314,115600,71433453,503,503,503,503,0
|
||||
20250314,115500,71433453,503,503,503,503,300
|
||||
20250314,115400,71282553,504,504,504,504,0
|
||||
20250314,115300,71282553,504,504,504,504,0
|
||||
20250314,115200,71282553,504,504,504,504,0
|
||||
20250314,115100,71282553,504,504,504,504,0
|
||||
20250314,115000,71282553,504,504,504,504,0
|
||||
20250314,114900,71282553,504,503,504,503,420
|
||||
20250314,114800,71071291,505,505,505,505,0
|
||||
20250314,114700,71071291,505,505,505,505,0
|
||||
20250314,114600,71071291,505,505,505,505,39
|
||||
20250314,114500,71051596,505,503,505,503,1025
|
||||
20250314,114400,70536009,505,505,505,505,1
|
||||
20250314,114300,70535504,505,505,505,505,102
|
||||
20250314,114200,70483994,505,505,505,505,1
|
||||
20250314,114100,70483489,505,505,505,505,0
|
||||
20250314,114000,70483489,505,504,505,504,45
|
||||
20250314,113900,70460808,504,504,504,504,0
|
||||
20250314,113800,70460808,504,504,504,504,0
|
||||
20250314,113700,70460808,504,504,504,504,0
|
||||
20250314,113600,70460808,504,504,504,504,6
|
||||
20250314,113500,70457784,504,504,504,504,0
|
||||
20250314,113400,70457784,504,504,504,504,10
|
||||
20250314,113300,70452744,504,504,504,504,1
|
||||
20250314,113200,70452240,503,504,504,503,2
|
||||
20250314,113100,70451233,503,504,504,503,39
|
||||
20250314,113000,70431584,504,504,504,504,0
|
||||
20250314,112900,70431584,504,504,504,504,12
|
||||
20250314,112800,70425536,505,505,505,505,0
|
||||
20250314,112700,70425536,505,505,505,505,0
|
||||
20250314,112600,70425536,505,505,505,505,0
|
||||
20250314,112500,70425536,505,505,505,505,0
|
||||
20250314,112400,70425536,505,505,505,505,0
|
||||
20250314,112300,70425536,505,505,505,505,0
|
||||
20250314,112200,70425536,505,505,505,505,0
|
||||
20250314,112100,70425536,505,505,505,505,0
|
||||
20250314,112000,70425536,505,504,505,504,1000
|
||||
20250314,111900,69920537,505,505,505,505,0
|
||||
20250314,111800,69920537,505,505,505,505,0
|
||||
20250314,111700,69920537,505,505,505,505,0
|
||||
20250314,111600,69920537,505,505,505,505,0
|
||||
20250314,111500,69920537,505,505,505,505,0
|
||||
20250314,111400,69920537,505,505,505,505,0
|
||||
20250314,111300,69920537,505,505,505,505,0
|
||||
20250314,111200,69920537,505,505,505,505,0
|
||||
20250314,111100,69920537,505,504,505,504,68
|
||||
20250314,111000,69886264,504,504,504,504,17
|
||||
20250314,110900,69877696,503,503,503,503,0
|
||||
20250314,110800,69877696,503,503,503,503,0
|
||||
20250314,110700,69877696,503,503,503,503,0
|
||||
20250314,110600,69877696,503,505,505,503,43
|
||||
20250314,110500,69855987,504,504,504,504,0
|
||||
20250314,110400,69855987,504,504,504,504,0
|
||||
20250314,110300,69855987,504,504,504,504,20
|
||||
20250314,110200,69845907,505,505,505,505,0
|
||||
20250314,110100,69845907,505,505,505,505,0
|
||||
20250314,110000,69845907,505,505,505,505,0
|
||||
20250314,105900,69845907,505,505,505,505,0
|
||||
20250314,105800,69845907,505,505,505,505,1
|
||||
20250314,105700,69845402,505,505,505,505,0
|
||||
20250314,105600,69845402,505,505,505,505,5
|
||||
20250314,105500,69842877,505,505,505,505,0
|
||||
20250314,105400,69842877,505,505,505,505,0
|
||||
20250314,105300,69842877,505,505,505,505,1000
|
||||
20250314,105200,69337877,505,505,505,505,0
|
||||
20250314,105100,69337877,505,505,505,505,0
|
||||
20250314,105000,69337877,505,504,505,504,100
|
||||
20250314,104900,69287475,504,504,504,504,0
|
||||
20250314,104800,69287475,504,503,504,503,44
|
||||
20250314,104700,69265300,505,505,505,505,0
|
||||
20250314,104600,69265300,505,505,505,505,10
|
||||
20250314,104500,69260250,505,505,505,505,0
|
||||
20250314,104400,69260250,505,505,505,505,0
|
||||
20250314,104300,69260250,505,504,505,504,1908
|
||||
20250314,104200,68298617,504,504,504,504,0
|
||||
20250314,104100,68298617,504,504,504,504,0
|
||||
20250314,104000,68298617,504,504,504,504,0
|
||||
20250314,103900,68298617,504,504,504,504,0
|
||||
20250314,103800,68298617,504,504,504,504,0
|
||||
20250314,103700,68298617,504,504,504,504,1
|
||||
20250314,103600,68298113,505,505,505,505,6
|
||||
20250314,103500,68295083,505,505,505,505,0
|
||||
20250314,103400,68295083,505,505,505,505,0
|
||||
20250314,103300,68295083,505,505,505,505,0
|
||||
20250314,103200,68295083,505,505,505,505,0
|
||||
20250314,103100,68295083,505,505,505,505,0
|
||||
20250314,103000,68295083,505,504,505,502,1002
|
||||
20250314,102900,67790260,504,504,504,504,0
|
||||
20250314,102800,67790260,504,504,504,504,0
|
||||
20250314,102700,67790260,504,504,504,504,0
|
||||
20250314,102600,67790260,504,504,504,504,0
|
||||
20250314,102500,67790260,504,504,504,504,0
|
||||
20250314,102400,67790260,504,504,504,504,0
|
||||
20250314,102300,67790260,504,504,504,504,0
|
||||
20250314,102200,67790260,504,499,504,499,47
|
||||
20250314,102100,67766630,499,499,499,499,3727
|
||||
20250314,102000,65906857,500,501,501,500,2593
|
||||
20250314,101900,64609063,504,504,504,504,1
|
||||
20250314,101800,64608559,504,504,504,504,0
|
||||
20250314,101700,64608559,504,504,504,504,100
|
||||
20250314,101600,64558159,504,504,504,504,0
|
||||
20250314,101500,64558159,504,504,504,504,0
|
||||
20250314,101400,64558159,504,504,504,504,0
|
||||
20250314,101300,64558159,504,504,504,504,38
|
||||
20250314,101200,64539007,505,501,505,501,597
|
||||
20250314,101100,64239902,505,505,505,505,6280
|
||||
20250314,101000,61068502,505,505,505,505,22
|
||||
20250314,100900,61057392,505,505,505,505,0
|
||||
20250314,100800,61057392,505,505,505,505,42
|
||||
20250314,100700,61036182,504,504,504,504,1168
|
||||
20250314,100600,60447510,503,501,503,501,3326
|
||||
20250314,100500,58779320,501,500,501,500,110
|
||||
20250314,100400,58724310,500,501,501,500,2610
|
||||
20250314,100300,57418852,501,501,501,501,33
|
||||
20250314,100200,57402319,501,501,501,501,10
|
||||
20250314,100100,57397309,502,502,502,502,509
|
||||
20250314,100000,57141791,502,502,502,502,30
|
||||
20250314,095900,57126731,501,501,501,501,3
|
||||
20250314,095800,57125228,501,501,501,501,0
|
||||
20250314,095700,57125228,501,502,502,500,120
|
||||
20250314,095600,57065117,499,500,500,499,730
|
||||
20250314,095500,56700737,502,502,502,502,52
|
||||
20250314,095400,56674633,503,503,503,503,0
|
||||
20250314,095300,56674633,503,503,503,503,1
|
||||
20250314,095200,56674130,500,501,503,500,383
|
||||
20250314,095100,56482266,503,503,503,503,0
|
||||
20250314,095000,56482266,503,502,503,502,115
|
||||
20250314,094900,56424535,503,503,503,503,0
|
||||
20250314,094800,56424535,503,503,503,503,0
|
||||
20250314,094700,56424535,503,499,503,499,752
|
||||
20250314,094600,56047030,499,501,503,498,11385
|
||||
20250314,094500,50368026,503,503,503,503,93
|
||||
20250314,094400,50321247,503,503,503,500,138
|
||||
20250314,094300,50252133,503,503,503,500,813
|
||||
20250314,094200,49845527,499,500,500,499,904
|
||||
20250314,094100,49394045,500,500,500,500,272
|
||||
20250314,094000,49258045,503,503,503,503,0
|
||||
20250314,093900,49258045,503,503,503,503,1
|
||||
20250314,093800,49257542,499,502,502,499,1981
|
||||
20250314,093700,48267079,504,504,504,504,0
|
||||
20250314,093600,48267079,504,501,504,500,4370
|
||||
20250314,093500,46080048,503,502,503,502,125
|
||||
20250314,093400,46017297,502,502,502,502,444
|
||||
20250314,093300,45794409,502,503,503,502,135
|
||||
20250314,093200,45726574,503,503,503,503,1
|
||||
20250314,093100,45726071,502,503,503,502,250
|
||||
20250314,093000,45600471,503,501,504,501,222
|
||||
20250314,092900,45489045,501,504,504,501,1001
|
||||
20250314,092800,44987541,501,502,502,501,14040
|
||||
20250314,092700,37952407,504,504,504,503,191
|
||||
20250314,092600,37856261,504,504,504,504,28
|
||||
20250314,092500,37842149,504,502,504,502,1033
|
||||
20250314,092400,37323521,502,502,503,501,197
|
||||
20250314,092300,37224638,504,504,504,504,0
|
||||
20250314,092200,37224638,504,501,504,500,3101
|
||||
20250314,092100,35672918,500,502,504,500,4436
|
||||
20250314,092000,33446586,504,504,504,504,20
|
||||
20250314,091900,33436506,505,505,505,505,0
|
||||
20250314,091800,33436506,505,503,505,503,1855
|
||||
20250314,091700,32503439,505,505,505,505,100
|
||||
20250314,091600,32452939,505,504,505,504,1721
|
||||
20250314,091500,31585554,505,503,505,503,640
|
||||
20250314,091400,31263554,505,502,505,502,1326
|
||||
20250314,091300,30597224,503,504,504,503,1103
|
||||
20250314,091200,30042411,504,504,504,503,6543
|
||||
20250314,091100,26749595,503,504,504,503,73
|
||||
20250314,091000,26712875,505,505,506,505,167
|
||||
20250314,090900,26628490,506,504,506,499,5873
|
||||
20250314,090800,23690853,504,502,504,502,4693
|
||||
20250314,090700,21330176,497,504,504,497,4777
|
||||
20250314,090600,18948585,504,505,505,504,7317
|
||||
20250314,090500,15260133,505,507,507,505,3466
|
||||
20250314,090400,13508997,507,505,507,505,2005
|
||||
20250314,090300,12492466,505,505,506,504,3176
|
||||
20250314,090200,10890957,505,505,510,504,6143
|
||||
20250314,090100,7791773,505,506,506,504,6834
|
||||
20250314,090000,4344444,505,515,515,505,8487
|
||||
|
Reference in New Issue
Block a user